2024-01-01T00:00:00.0226469Z {"m":"bbo","symbol":"BTC3S/USDT","data":{"ts":1704067200019,"bid":["0.2913","319"],"ask":["0.2934","334"]}}
2024-01-01T00:00:00.0240442Z {"m":"bbo","symbol":"BTC3L/USDT","data":{"ts":1704067200020,"bid":["0.601","165"],"ask":["0.609","154"]}}
2024-01-01T00:00:00.0241895Z {"m":"bbo","symbol":"LUNC5L/USDT","data":{"ts":1704067200021,"bid":["0.1404","201"],"ask":["0.1417","473"]}}
2024-01-01T00:00:00.0257084Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067200022,"bid":["0.0012941","227775"],"ask":["0.0012969","3417015"]}}
2024-01-01T00:00:00.0257101Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067200023,"bid":["1.5648","66"],"ask":["1.5681","64"]}}
2024-01-01T00:00:00.0265681Z {"m":"bbo","symbol":"LUNC5S/USDT","data":{"ts":1704067200024,"bid":["1.658","48"],"ask":["1.671","17"]}}
2024-01-01T00:00:00.0360955Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067200033,"bid":["2.6","37"],"ask":["2.64","36"]}}
2024-01-01T00:00:00.0495981Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067200045,"bid":["259.5","84.44"],"ask":["260.1","70.1"]}}
2024-01-01T00:00:00.0495988Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067200045,"bid":["10.6","721.6"],"ask":["10.62","18.6"]}}
2024-01-01T00:00:00.0495995Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067200045,"bid":["72.8","14.6"],"ask":["72.97","18.1"]}}
2024-01-01T00:00:00.0496001Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067200045,"bid":["101.658","11.6"],"ask":["101.837","0.3"]}}
2024-01-01T00:00:00.0496171Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067200046,"bid":["8.199","67.4"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:00.0496199Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067200046,"bid":["0.6151","716"],"ask":["0.6157","1897"]}}
2024-01-01T00:00:00.0496357Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067200046,"bid":["6.91","1263.1"],"ask":["6.94","1635.7"]}}
2024-01-01T00:00:00.0506415Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067200045,"bid":["0.3052","93"],"ask":["0.3086","769"]}}
2024-01-01T00:00:00.0506420Z {"m":"bbo","symbol":"FXS5L/USDT","data":{"ts":1704067200045,"bid":["0.1803","39"],"ask":["0.1817","41"]}}
2024-01-01T00:00:00.0506424Z {"m":"bbo","symbol":"FXS5S/USDT","data":{"ts":1704067200046,"bid":["0.581","12"],"ask":["0.586","14"]}}
2024-01-01T00:00:00.0506438Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067200047,"bid":["0.4628","1431"],"ask":["0.4639","5601"]}}
2024-01-01T00:00:00.0506443Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067200047,"bid":["21.92","256.8"],"ask":["21.97","65"]}}
2024-01-01T00:00:00.0506448Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067200047,"bid":["14.935","162.1"],"ask":["14.968","28.4"]}}
2024-01-01T00:00:00.0506476Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067200047,"bid":["0.01877","196791"],"ask":["0.01882","68579"]}}
2024-01-01T00:00:00.0506483Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067200047,"bid":["0.12896","13065"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:00.0506486Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067200047,"bid":["0.1828","12065.6"],"ask":["0.1852","9311.2"]}}
2024-01-01T00:00:00.1925660Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067200187,"bid":["2.1948","303"],"ask":["2.1997","118"]}}
2024-01-01T00:00:00.1937544Z {"m":"bbo","symbol":"KSM5S/USDT","data":{"ts":1704067200189,"bid":["0.0019131","10135"],"ask":["0.0019266","33979"]}}
2024-01-01T00:00:00.1937548Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067200189,"bid":["3.602","373"],"ask":["3.611","592"]}}
2024-01-01T00:00:00.1937559Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067200189,"bid":["0.006536","140665"],"ask":["0.006577","129259"]}}
2024-01-01T00:00:00.1937583Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067200190,"bid":["0.774","312"],"ask":["0.775","240"]}}
2024-01-01T00:00:00.1937728Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067200190,"bid":["3.7066","978"],"ask":["3.7149","814"]}}
2024-01-01T00:00:00.1937744Z {"m":"bbo","symbol":"KSM5L/USDT","data":{"ts":1704067200190,"bid":["0.808","80"],"ask":["0.816","116"]}}
2024-01-01T00:00:00.2124362Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067200209,"bid":["0.00000019193","87783149"],"ask":["0.00000019377","68145435"]}}
2024-01-01T00:00:00.2124370Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067200209,"bid":["0.30308","310"],"ask":["0.30522","409"]}}
2024-01-01T00:00:00.2126819Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067200209,"bid":["3.6987","180"],"ask":["3.708","180"]}}
2024-01-01T00:00:00.2131942Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067200210,"bid":["0.37058","875"],"ask":["0.37185","875"]}}
2024-01-01T00:00:00.2138545Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067200211,"bid":["0.0003026","58362"],"ask":["0.0003055","45947"]}}
2024-01-01T00:00:00.2439347Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067200241,"bid":["0.02119","35481"],"ask":["0.02146","43525"]}}
2024-01-01T00:00:00.2439374Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067200241,"bid":["0.02477","41349"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:00.2439676Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067200242,"bid":["1.621","1896"],"ask":["1.626","9774"]}}
2024-01-01T00:00:00.2446486Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067200242,"bid":["0.4737","3454"],"ask":["0.4749","5719"]}}
2024-01-01T00:00:00.2446673Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067200242,"bid":["1.61091","99"],"ask":["1.63413","95"]}}
2024-01-01T00:00:00.2568054Z {"m":"bbo","symbol":"XVS3S/USDT","data":{"ts":1704067200254,"bid":["0.418","14"],"ask":["0.424","21"]}}
2024-01-01T00:00:00.2569640Z {"m":"bbo","symbol":"XVS3L/USDT","data":{"ts":1704067200254,"bid":["0.992","40"],"ask":["1.001","5"]}}
2024-01-01T00:00:00.2571271Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067200254,"bid":["1.5608","1273"],"ask":["1.5631","44"]}}
2024-01-01T00:00:00.2969044Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067200294,"bid":["0.2566","4320"],"ask":["0.2573","4062"]}}
2024-01-01T00:00:00.2983430Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067200295,"bid":["9.39","105"],"ask":["9.411","327"]}}
2024-01-01T00:00:00.2983439Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067200295,"bid":["0.010345","75864"],"ask":["0.010367","225562"]}}
2024-01-01T00:00:00.2983444Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067200295,"bid":["9.339","221.6"],"ask":["9.438","105.5"]}}
2024-01-01T00:00:00.2983458Z {"m":"bbo","symbol":"KAVA3S/USDT","data":{"ts":1704067200295,"bid":["0.312","303"],"ask":["0.315","309"]}}
2024-01-01T00:00:00.2983463Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067200295,"bid":["0.5915","646"],"ask":["0.5984","512"]}}
2024-01-01T00:00:00.2990795Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067200296,"bid":["0.3188","3464"],"ask":["0.3193","4348"]}}
2024-01-01T00:00:00.3010693Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067200298,"bid":["42313","1.5273"],"ask":["42314.8","4.1091"]}}
2024-01-01T00:00:00.3012740Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067200299,"bid":["2.181","145.4"],"ask":["2.2058","46.8"]}}
2024-01-01T00:00:00.3440935Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067200341,"bid":["0.0012941","605710"],"ask":["0.0012969","3417015"]}}
2024-01-01T00:00:00.3449378Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067200342,"bid":["1.5648","160"],"ask":["1.5682","49"]}}
2024-01-01T00:00:00.3461172Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067200342,"bid":["0.00000129","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:00.3464919Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067200342,"bid":["3.6978","64"],"ask":["3.7075","64"]}}
2024-01-01T00:00:00.3679850Z {"m":"bbo","symbol":"CFX5L/USDT","data":{"ts":1704067200364,"bid":["0.366","400"],"ask":["0.37","259"]}}
2024-01-01T00:00:00.3684662Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067200365,"bid":["35.589","2.9"],"ask":["35.935","1.3"]}}
2024-01-01T00:00:00.3696077Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067200366,"bid":["0.4628","1745"],"ask":["0.4639","5601"]}}
2024-01-01T00:00:00.3698292Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067200365,"bid":["259.5","83.75"],"ask":["260.1","70.1"]}}
2024-01-01T00:00:00.3698354Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067200365,"bid":["10.6","721.6"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:00.3698685Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067200365,"bid":["72.81","4"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:00.3698921Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067200365,"bid":["101.665","36.1"],"ask":["101.859","13.9"]}}
2024-01-01T00:00:00.3699113Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067200366,"bid":["8.199","402.6"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:00.3699157Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067200366,"bid":["6.91","647.3"],"ask":["6.94","1511"]}}
2024-01-01T00:00:00.3699347Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067200366,"bid":["21.93","128.2"],"ask":["21.98","227"]}}
2024-01-01T00:00:00.3707632Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067200366,"bid":["14.936","50.2"],"ask":["14.968","14.2"]}}
2024-01-01T00:00:00.3707664Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067200366,"bid":["0.01877","196791"],"ask":["0.01882","75256"]}}
2024-01-01T00:00:00.3707670Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067200367,"bid":["0.12896","4355"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:00.5121364Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067200509,"bid":["0.006536","224276"],"ask":["0.006577","101560"]}}
2024-01-01T00:00:00.5121663Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067200509,"bid":["0.774","156"],"ask":["0.776","9635"]}}
2024-01-01T00:00:00.5126250Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067200510,"bid":["3.7067","516"],"ask":["3.7148","362"]}}
2024-01-01T00:00:00.5288253Z {"m":"bbo","symbol":"SATS5L/USDT","data":{"ts":1704067200526,"bid":["0.2169","674"],"ask":["0.2181","914"]}}
2024-01-01T00:00:00.5310099Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067200527,"bid":["3.046","45.8"],"ask":["3.081","2"]}}
2024-01-01T00:00:00.5310445Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067200527,"bid":["310.04","1.44"],"ask":["313.55","0.66"]}}
2024-01-01T00:00:00.5324406Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067200530,"bid":["91.15","0.614"],"ask":["96.33","0.061"]}}
2024-01-01T00:00:00.5641843Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067200561,"bid":["0.033299","340.8"],"ask":["0.035116","1830.9"]}}
2024-01-01T00:00:00.5641881Z {"m":"bbo","symbol":"TOON/USDT","data":{"ts":1704067200561,"bid":["0.0007892","17589"],"ask":["0.0007972","17322"]}}
2024-01-01T00:00:00.5645209Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067200562,"bid":["0.02477","36139"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:00.5658004Z {"m":"bbo","symbol":"FLAME/USDT","data":{"ts":1704067200563,"bid":["0.04959","183"],"ask":["0.0501","179"]}}
2024-01-01T00:00:00.5665027Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067200564,"bid":["1.5608","1811"],"ask":["1.5631","16"]}}
2024-01-01T00:00:00.5693663Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067200562,"bid":["1.621","2423"],"ask":["1.626","9774"]}}
2024-01-01T00:00:00.5693693Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067200562,"bid":["38.35","27.777"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:00.5693929Z {"m":"bbo","symbol":"VERA/USDT","data":{"ts":1704067200562,"bid":["0.001531","12387"],"ask":["0.001547","12179"]}}
2024-01-01T00:00:00.5693936Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067200562,"bid":["3.453","88.33"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:00.5694097Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067200563,"bid":["3.843","136.5"],"ask":["3.882","25.96"]}}
2024-01-01T00:00:00.6180787Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067200614,"bid":["0.2566","7476"],"ask":["0.2573","5798"]}}
2024-01-01T00:00:00.6180813Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067200614,"bid":["0.5945","745"],"ask":["0.5954","411"]}}
2024-01-01T00:00:00.6180820Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067200614,"bid":["9.391","21"],"ask":["9.411","327"]}}
2024-01-01T00:00:00.6181048Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067200614,"bid":["2.934","168.67"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:00.6183988Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067200615,"bid":["2.9448","64"],"ask":["2.9632","1088"]}}
2024-01-01T00:00:00.6192430Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067200616,"bid":["0.3188","4960"],"ask":["0.3193","2298"]}}
2024-01-01T00:00:00.6217855Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067200618,"bid":["7.218","72.24"],"ask":["7.24","92.24"]}}
2024-01-01T00:00:00.6217877Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067200618,"bid":["0.427","1082"],"ask":["0.4284","541"]}}
2024-01-01T00:00:00.6217883Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067200619,"bid":["67.79","4.8"],"ask":["68","4.8"]}}
2024-01-01T00:00:00.6217949Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067200619,"bid":["0.39394","278"],"ask":["0.39503","278"]}}
2024-01-01T00:00:00.6218028Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067200618,"bid":["8.1632","53.6"],"ask":["8.249","85.7"]}}
2024-01-01T00:00:00.6218188Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067200619,"bid":["42313","1.5273"],"ask":["42314.8","4.0991"]}}
2024-01-01T00:00:00.6218194Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067200619,"bid":["0.034267","42616"],"ask":["0.034344","42616"]}}
2024-01-01T00:00:00.6218197Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067200619,"bid":["6.892","25"],"ask":["6.925","25"]}}
2024-01-01T00:00:00.6411384Z {"m":"bbo","symbol":"PYTH5L/USDT","data":{"ts":1704067200616,"bid":["0.0997","1430"],"ask":["0.1007","1979"]}}
2024-01-01T00:00:00.6637962Z {"m":"bbo","symbol":"DOGE5L/USDT","data":{"ts":1704067200661,"bid":["0.982","149"],"ask":["0.989","97"]}}
2024-01-01T00:00:00.6647174Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067200661,"bid":["0.0012941","302855"],"ask":["0.0012969","3417015"]}}
2024-01-01T00:00:00.6647269Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067200662,"bid":["1.5648","80"],"ask":["1.5682","49"]}}
2024-01-01T00:00:00.6880254Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067200685,"bid":["101.665","36.1"],"ask":["101.857","0.4"]}}
2024-01-01T00:00:00.6891276Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067200686,"bid":["259.5","61.9"],"ask":["260.1","70.1"]}}
2024-01-01T00:00:00.6891337Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067200686,"bid":["10.6","721.6"],"ask":["10.62","9.1"]}}
2024-01-01T00:00:00.6891483Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067200686,"bid":["0.006291","930"],"ask":["0.006337","1372"]}}
2024-01-01T00:00:00.6900556Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067200687,"bid":["0.4628","1431"],"ask":["0.4639","5601"]}}
2024-01-01T00:00:00.6903205Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067200687,"bid":["4.885","6.4"],"ask":["4.954","7.8"]}}
2024-01-01T00:00:00.6906063Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067200687,"bid":["8.199","670.4"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:00.6906108Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067200687,"bid":["21.93","256.4"],"ask":["21.97","95"]}}
2024-01-01T00:00:00.6906297Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067200687,"bid":["14.936","101.2"],"ask":["14.968","14.2"]}}
2024-01-01T00:00:00.6906302Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067200687,"bid":["0.12896","13065"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:00.8218154Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067200819,"bid":["0.000000006","1175486100"],"ask":["0.00000000606","1334897300"]}}
2024-01-01T00:00:00.8306195Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067200828,"bid":["0.7695","44"],"ask":["0.778","41"]}}
2024-01-01T00:00:00.8313039Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067200828,"bid":["2.1948","303"],"ask":["2.1997","59"]}}
2024-01-01T00:00:00.8323577Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067200829,"bid":["0.006536","168207"],"ask":["0.006577","101560"]}}
2024-01-01T00:00:00.8330348Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067200830,"bid":["0.773","7246"],"ask":["0.775","120"]}}
2024-01-01T00:00:00.8330434Z {"m":"bbo","symbol":"CELO3S/USDT","data":{"ts":1704067200830,"bid":["0.1635","688"],"ask":["0.1649","586"]}}
2024-01-01T00:00:00.8501151Z {"m":"bbo","symbol":"SATS5L/USDT","data":{"ts":1704067200847,"bid":["0.2171","684"],"ask":["0.2185","909"]}}
2024-01-01T00:00:00.8510632Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067200848,"bid":["310.04","1.44"],"ask":["313.75","0.43"]}}
2024-01-01T00:00:00.8510709Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067200848,"bid":["31.64","7.2"],"ask":["31.73","4.8"]}}
2024-01-01T00:00:00.8510932Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067200848,"bid":["5.143","302"],"ask":["5.158","151"]}}
2024-01-01T00:00:00.8517176Z {"m":"bbo","symbol":"SATS5S/USDT","data":{"ts":1704067200849,"bid":["0.0063838","22055"],"ask":["0.0064094","30298"]}}
2024-01-01T00:00:00.8523296Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067200850,"bid":["0.968004","468"],"ask":["0.969985","468"]}}
2024-01-01T00:00:00.8526001Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067200850,"bid":["0.02954","239"],"ask":["0.02979","310"]}}
2024-01-01T00:00:00.8528468Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067200850,"bid":["0.59221","1815"],"ask":["0.59378","1815"]}}
2024-01-01T00:00:00.8528622Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067200850,"bid":["26.91","25.4"],"ask":["26.98","12.7"]}}
2024-01-01T00:00:00.8531931Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067200850,"bid":["91.15","0.614"],"ask":["96.32","0.516"]}}
2024-01-01T00:00:00.8840537Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067200881,"bid":["0.033299","347.6"],"ask":["0.035116","1830.9"]}}
2024-01-01T00:00:00.8840874Z {"m":"bbo","symbol":"CPOOL/USDT","data":{"ts":1704067200882,"bid":["0.10957","73"],"ask":["0.10981","101"]}}
2024-01-01T00:00:00.8845401Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067200882,"bid":["193.2","1.9359"],"ask":["196","0.1779"]}}
2024-01-01T00:00:00.8845543Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067200882,"bid":["1.621","1939"],"ask":["1.626","9774"]}}
2024-01-01T00:00:00.8845573Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067200882,"bid":["8.542","11.87"],"ask":["8.634","3.66"]}}
2024-01-01T00:00:00.8861442Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067200882,"bid":["3.453","30.7"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:00.8861477Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067200883,"bid":["0.4737","5148"],"ask":["0.4749","5719"]}}
2024-01-01T00:00:00.8861592Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067200883,"bid":["2.1205","97.5"],"ask":["2.1429","49.9"]}}
2024-01-01T00:00:00.8861764Z {"m":"bbo","symbol":"SXP5L/USDT","data":{"ts":1704067200883,"bid":["0.2386","607"],"ask":["0.2405","403"]}}
2024-01-01T00:00:00.8868769Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067200884,"bid":["1.5608","1273"],"ask":["1.5632","2106"]}}
2024-01-01T00:00:00.8871877Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067200884,"bid":["4.041","1.9"],"ask":["4.103","6.6"]}}
2024-01-01T00:00:00.9367249Z {"m":"bbo","symbol":"$OZONE/USDT","data":{"ts":1704067200935,"bid":["0.00062547","8456"],"ask":["0.00063294","14051"]}}
2024-01-01T00:00:00.9375261Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067200936,"bid":["0.000445","22108"],"ask":["0.000457","21579"]}}
2024-01-01T00:00:00.9377971Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067200934,"bid":["9.391","42"],"ask":["9.411","327"]}}
2024-01-01T00:00:00.9377977Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067200935,"bid":["9.341","9.3"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:00.9380934Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067200936,"bid":["2.9448","128"],"ask":["2.9642","474"]}}
2024-01-01T00:00:00.9401954Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067200937,"bid":["0.8605","231.2"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:00.9407259Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067200938,"bid":["7.219","20"],"ask":["7.24","92.24"]}}
2024-01-01T00:00:00.9410059Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067200938,"bid":["0.4271","541"],"ask":["0.4284","541"]}}
2024-01-01T00:00:00.9416928Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067200939,"bid":["67.86","4.8"],"ask":["68","4.8"]}}
2024-01-01T00:00:00.9417013Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067200939,"bid":["0.39421","278"],"ask":["0.39503","278"]}}
2024-01-01T00:00:00.9420918Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067200939,"bid":["6.901","25"],"ask":["6.921","25"]}}
2024-01-01T00:00:00.9421260Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067200939,"bid":["0.85112","163"],"ask":["0.86199","17"]}}
2024-01-01T00:00:00.9841626Z {"m":"bbo","symbol":"PIZA/USDT","data":{"ts":1704067200981,"bid":["0.26272","39"],"ask":["0.26483","52"]}}
2024-01-01T00:00:00.9841781Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067200982,"bid":["1.5648","160"],"ask":["1.5682","49"]}}
2024-01-01T00:00:00.9853887Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067200982,"bid":["0.000001291","22463206"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:00.9884160Z {"m":"bbo","symbol":"DOGE5L/USDT","data":{"ts":1704067200981,"bid":["0.981","152"],"ask":["0.989","97"]}}
2024-01-01T00:00:00.9884626Z {"m":"bbo","symbol":"PEOPLE3L/USDT","data":{"ts":1704067200981,"bid":["0.1835","526"],"ask":["0.1849","522"]}}
2024-01-01T00:00:00.9884636Z {"m":"bbo","symbol":"DOGE5S/USDT","data":{"ts":1704067200981,"bid":["1.138","124"],"ask":["1.147","83"]}}
2024-01-01T00:00:01.0076561Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067201004,"bid":["0.5938","1186"],"ask":["0.5942","143"]}}
2024-01-01T00:00:01.0091747Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067201005,"bid":["0.006337","1372"],"ask":["0.006361","920"]}}
2024-01-01T00:00:01.0091789Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067201005,"bid":["10.6","721.6"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:01.0091798Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067201006,"bid":["72.81","6"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:01.0091806Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067201006,"bid":["101.665","36.1"],"ask":["101.857","0.9"]}}
2024-01-01T00:00:01.0096158Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067201006,"bid":["8.199","335.2"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:01.0096171Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067201007,"bid":["6.91","647.3"],"ask":["6.94","1073.5"]}}
2024-01-01T00:00:01.0098243Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067201007,"bid":["21.92","256.8"],"ask":["21.97","223.8"]}}
2024-01-01T00:00:01.0098354Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067201007,"bid":["0.01877","196791"],"ask":["0.01882","54268"]}}
2024-01-01T00:00:01.0098360Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067201007,"bid":["0.12896","8710"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:01.0158745Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067201006,"bid":["29.96","3.38"],"ask":["30.21","5.4"]}}
2024-01-01T00:00:01.1413483Z {"m":"bbo","symbol":"MANA5L/USDT","data":{"ts":1704067201138,"bid":["0.2496","389"],"ask":["0.2517","383"]}}
2024-01-01T00:00:01.1413672Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067201138,"bid":["0.00000000606","1334897300"],"ask":["0.00000000608","2738545900"]}}
2024-01-01T00:00:01.1418168Z {"m":"bbo","symbol":"MANA5S/USDT","data":{"ts":1704067201139,"bid":["0.1413","706"],"ask":["0.1426","648"]}}
2024-01-01T00:00:01.1519025Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067201148,"bid":["2.1948","303"],"ask":["2.1997","118"]}}
2024-01-01T00:00:01.1519045Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067201148,"bid":["0.006536","168207"],"ask":["0.006577","73861"]}}
2024-01-01T00:00:01.1523319Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067201149,"bid":["0.773","7246"],"ask":["0.776","9635"]}}
2024-01-01T00:00:01.1523645Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067201149,"bid":["1.148","102"],"ask":["1.16","85"]}}
2024-01-01T00:00:01.1711628Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067201167,"bid":["0.107092","5542"],"ask":["0.108207","1095"]}}
2024-01-01T00:00:01.1711634Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067201167,"bid":["310.04","1.44"],"ask":["313.74","0.66"]}}
2024-01-01T00:00:01.2049572Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067201202,"bid":["0.02477","30929"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:01.2058478Z {"m":"bbo","symbol":"WOJAK/USDT","data":{"ts":1704067201203,"bid":["0.00030304","34402"],"ask":["0.00030423","203758"]}}
2024-01-01T00:00:01.2063500Z {"m":"bbo","symbol":"LQTY3S/USDT","data":{"ts":1704067201203,"bid":["0.634","13"],"ask":["0.639","40"]}}
2024-01-01T00:00:01.2063683Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067201203,"bid":["3.454","57.61"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:01.2063689Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067201203,"bid":["2.1284","244.8"],"ask":["2.1429","49.9"]}}
2024-01-01T00:00:01.2066436Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067201204,"bid":["1.5608","1811"],"ask":["1.5631","23"]}}
2024-01-01T00:00:01.2071968Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067201204,"bid":["0.7712","359"],"ask":["0.7796","402"]}}
2024-01-01T00:00:01.2071975Z {"m":"bbo","symbol":"LQTY3L/USDT","data":{"ts":1704067201204,"bid":["0.581","37"],"ask":["0.589","156"]}}
2024-01-01T00:00:01.2560792Z {"m":"bbo","symbol":"$OZONE/USDT","data":{"ts":1704067201254,"bid":["0.00063294","14051"],"ask":["0.00063572","8337"]}}
2024-01-01T00:00:01.2564517Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067201254,"bid":["0.2566","5898"],"ask":["0.2573","4930"]}}
2024-01-01T00:00:01.2564568Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067201254,"bid":["0.5945","745"],"ask":["0.5955","956"]}}
2024-01-01T00:00:01.2564576Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067201254,"bid":["0.00032086","156505"],"ask":["0.000323436","158919"]}}
2024-01-01T00:00:01.2566018Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067201254,"bid":["0.010345","37932"],"ask":["0.010367","225562"]}}
2024-01-01T00:00:01.2579026Z {"m":"bbo","symbol":"APT5L/USDT","data":{"ts":1704067201255,"bid":["0.613","155"],"ask":["0.618","160"]}}
2024-01-01T00:00:01.2579154Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067201255,"bid":["0.3188","4960"],"ask":["0.3193","4332"]}}
2024-01-01T00:00:01.2599031Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067201257,"bid":["0.8606","2094.8"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:01.2599055Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067201257,"bid":["101.201","65.9"],"ask":["102.289","70.8"]}}
2024-01-01T00:00:01.2601718Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067201258,"bid":["0.4274","541"],"ask":["0.4288","541"]}}
2024-01-01T00:00:01.2605751Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067201258,"bid":["0.014012","1427"],"ask":["0.014021","489"]}}
2024-01-01T00:00:01.3051008Z {"m":"bbo","symbol":"PEOPLE3S/USDT","data":{"ts":1704067201301,"bid":["0.78","123"],"ask":["0.787","124"]}}
2024-01-01T00:00:01.3051013Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067201301,"bid":["3.692","64"],"ask":["3.7138","64"]}}
2024-01-01T00:00:01.3065450Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067201304,"bid":["78.067","2.1"],"ask":["78.874","44.2"]}}
2024-01-01T00:00:01.3282176Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067201324,"bid":["0.5938","1186"],"ask":["0.594","566"]}}
2024-01-01T00:00:01.3284063Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067201325,"bid":["0.006291","930"],"ask":["0.006361","920"]}}
2024-01-01T00:00:01.3285953Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067201325,"bid":["10.6","721.6"],"ask":["10.62","9.1"]}}
2024-01-01T00:00:01.3286003Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067201326,"bid":["72.81","8"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:01.3291008Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067201326,"bid":["101.665","36.1"],"ask":["101.859","13.9"]}}
2024-01-01T00:00:01.3297992Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067201327,"bid":["8.199","670.4"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:01.3305330Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067201327,"bid":["21.93","128.2"],"ask":["21.98","227"]}}
2024-01-01T00:00:01.3305561Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067201327,"bid":["14.935","68.9"],"ask":["14.968","14.2"]}}
2024-01-01T00:00:01.3305567Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067201327,"bid":["0.01877","196791"],"ask":["0.01882","75256"]}}
2024-01-01T00:00:01.3305732Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067201327,"bid":["0.12896","13065"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:01.3314843Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067201327,"bid":["0.3177","119"],"ask":["0.3211","413"]}}
2024-01-01T00:00:01.3314889Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067201327,"bid":["0.4628","1666"],"ask":["0.4639","5601"]}}
2024-01-01T00:00:01.4616856Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067201459,"bid":["0.000000006","1175486100"],"ask":["0.00000000608","2738545900"]}}
2024-01-01T00:00:01.4704413Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067201467,"bid":["2.1948","303"],"ask":["2.2001","209"]}}
2024-01-01T00:00:01.4704419Z {"m":"bbo","symbol":"LDO3L/USDT","data":{"ts":1704067201467,"bid":["1.515","9"],"ask":["1.527","29"]}}
2024-01-01T00:00:01.4714474Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067201468,"bid":["0.006536","224276"],"ask":["0.006577","101560"]}}
2024-01-01T00:00:01.4719974Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067201469,"bid":["0.773","7246"],"ask":["0.775","240"]}}
2024-01-01T00:00:01.4720701Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067201469,"bid":["1.151","99"],"ask":["1.16","85"]}}
2024-01-01T00:00:01.4901543Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067201487,"bid":["0.085878","1753"],"ask":["0.086289","242"]}}
2024-01-01T00:00:01.4910088Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067201488,"bid":["0.003885","23635"],"ask":["0.003896","23635"]}}
2024-01-01T00:00:01.4941056Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067201489,"bid":["0.12816","4740"],"ask":["0.12985","443"]}}
2024-01-01T00:00:01.4941062Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067201489,"bid":["10.5512","56.6"],"ask":["10.656","29.7"]}}
2024-01-01T00:00:01.4941305Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067201489,"bid":["0.474503","792"],"ask":["0.475473","792"]}}
2024-01-01T00:00:01.4941311Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067201490,"bid":["0.67039","2694"],"ask":["0.67199","2694"]}}
2024-01-01T00:00:01.4946996Z {"m":"bbo","symbol":"ACE5L/USDT","data":{"ts":1704067201489,"bid":["0.2445","127"],"ask":["0.2455","709"]}}
2024-01-01T00:00:01.5237776Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067201521,"bid":["0.033125","274.6"],"ask":["0.035115","1092.6"]}}
2024-01-01T00:00:01.5237832Z {"m":"bbo","symbol":"CPOOL/USDT","data":{"ts":1704067201521,"bid":["0.10937","1"],"ask":["0.10981","101"]}}
2024-01-01T00:00:01.5241358Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067201522,"bid":["0.822","251.87"],"ask":["0.835","292.17"]}}
2024-01-01T00:00:01.5241388Z {"m":"bbo","symbol":"WIN/USDT","data":{"ts":1704067201522,"bid":["0.0000962","3558750"],"ask":["0.0000977","3207750"]}}
2024-01-01T00:00:01.5242460Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067201522,"bid":["0.02477","41349"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:01.5258227Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067201522,"bid":["38.37","27.914"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:01.5275739Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067201524,"bid":["1.5608","1811"],"ask":["1.5637","20"]}}
2024-01-01T00:00:01.5275763Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067201524,"bid":["1.25","59"],"ask":["1.26","73"]}}
2024-01-01T00:00:01.5768925Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067201574,"bid":["0.2566","5898"],"ask":["0.2573","4062"]}}
2024-01-01T00:00:01.5769160Z {"m":"bbo","symbol":"LOOM5L/USDT","data":{"ts":1704067201575,"bid":["0.0823","1779"],"ask":["0.0833","2331"]}}
2024-01-01T00:00:01.5771212Z {"m":"bbo","symbol":"RUNE3L/USDT","data":{"ts":1704067201574,"bid":["0.2466","402"],"ask":["0.2484","374"]}}
2024-01-01T00:00:01.5771426Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067201574,"bid":["9.391","63"],"ask":["9.411","327"]}}
2024-01-01T00:00:01.5771431Z {"m":"bbo","symbol":"VET3L/USDT","data":{"ts":1704067201574,"bid":["0.704","131"],"ask":["0.712","138"]}}
2024-01-01T00:00:01.5771435Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067201575,"bid":["0.010344","278630"],"ask":["0.010367","225562"]}}
2024-01-01T00:00:01.5772211Z {"m":"bbo","symbol":"LOOM5S/USDT","data":{"ts":1704067201575,"bid":["1.015","142"],"ask":["1.026","189"]}}
2024-01-01T00:00:01.5781666Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067201576,"bid":["0.3699","85"],"ask":["0.3745","700"]}}
2024-01-01T00:00:01.5781747Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067201576,"bid":["0.3188","3464"],"ask":["0.3193","2298"]}}
2024-01-01T00:00:01.5827502Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067201577,"bid":["0.020937","13989"],"ask":["0.020993","13989"]}}
2024-01-01T00:00:01.5827631Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067201578,"bid":["0.4271","1082"],"ask":["0.4288","541"]}}
2024-01-01T00:00:01.6239120Z {"m":"bbo","symbol":"ETH3L/USDT","data":{"ts":1704067201621,"bid":["0.543","176"],"ask":["0.548","180"]}}
2024-01-01T00:00:01.6254784Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067201621,"bid":["0.0012941","605710"],"ask":["0.0012969","3417015"]}}
2024-01-01T00:00:01.6254813Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067201621,"bid":["1.5646","1057"],"ask":["1.5682","49"]}}
2024-01-01T00:00:01.6468297Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067201644,"bid":["54.78","3.36"],"ask":["55.42","4.94"]}}
2024-01-01T00:00:01.6482770Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067201645,"bid":["0.4628","2198"],"ask":["0.4639","5601"]}}
2024-01-01T00:00:01.6483441Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067201644,"bid":["72.81","10"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:01.6483562Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067201644,"bid":["101.665","36.1"],"ask":["101.847","0.4"]}}
2024-01-01T00:00:01.6483672Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067201645,"bid":["8.199","335.2"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:01.6483700Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067201645,"bid":["0.9706","386"],"ask":["0.9723","213"]}}
2024-01-01T00:00:01.6483794Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067201645,"bid":["21.92","256.8"],"ask":["21.97","47.4"]}}
2024-01-01T00:00:01.6485558Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067201645,"bid":["14.936","50.7"],"ask":["14.968","14.2"]}}
2024-01-01T00:00:01.6485570Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067201645,"bid":["0.01877","196791"],"ask":["0.01882","64762"]}}
2024-01-01T00:00:01.7833952Z {"m":"bbo","symbol":"FIL5L/USDT","data":{"ts":1704067201780,"bid":["1.433","64"],"ask":["1.444","62"]}}
2024-01-01T00:00:01.7833971Z {"m":"bbo","symbol":"NEAR5L/USDT","data":{"ts":1704067201780,"bid":["15.82","6"],"ask":["89","38"]}}
2024-01-01T00:00:01.7906933Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067201787,"bid":["2.1948","303"],"ask":["2.1997","118"]}}
2024-01-01T00:00:01.7914355Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067201788,"bid":["0.006536","112138"],"ask":["0.006577","129259"]}}
2024-01-01T00:00:01.7914451Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067201788,"bid":["0.774","312"],"ask":["0.775","120"]}}
2024-01-01T00:00:01.7917715Z {"m":"bbo","symbol":"BAND3L/USDT","data":{"ts":1704067201789,"bid":["0.867","39"],"ask":["0.875","51"]}}
2024-01-01T00:00:01.8088390Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067201806,"bid":["0.11293","144"],"ask":["0.11408","112"]}}
2024-01-01T00:00:01.8094554Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067201807,"bid":["0.107092","5542"],"ask":["0.108217","1095"]}}
2024-01-01T00:00:01.8102989Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067201807,"bid":["1.5025","52"],"ask":["1.5147","70"]}}
2024-01-01T00:00:01.8102995Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067201807,"bid":["24.867","1.9"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:01.8103107Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067201807,"bid":["0.00000002617","742974457"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:01.8120909Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067201808,"bid":["0.3332","30.9"],"ask":["0.3343","3103"]}}
2024-01-01T00:00:01.8120941Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067201809,"bid":["0.00650175","41.9"],"ask":["0.00659433","51.1"]}}
2024-01-01T00:00:01.8121066Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067201808,"bid":["0.2051","65"],"ask":["0.2072","50"]}}
2024-01-01T00:00:01.8121186Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067201808,"bid":["0.000000004168","4364474415"],"ask":["0.000000004211","3560673358"]}}
2024-01-01T00:00:01.8121289Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067201808,"bid":["5.782","42.8"],"ask":["5.806","8.2"]}}
2024-01-01T00:00:01.8452241Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067201843,"bid":["0.00794","80000"],"ask":["0.008859","5001"]}}
2024-01-01T00:00:01.8467385Z {"m":"bbo","symbol":"ARB5L/USDT","data":{"ts":1704067201844,"bid":["0.87","166"],"ask":["0.877","110"]}}
2024-01-01T00:00:01.8467430Z {"m":"bbo","symbol":"BAL5S/USDT","data":{"ts":1704067201844,"bid":["0.433","120"],"ask":["0.438","227"]}}
2024-01-01T00:00:01.8484210Z {"m":"bbo","symbol":"ID5L/USDT","data":{"ts":1704067201844,"bid":["0.2481","589"],"ask":["0.2499","182"]}}
2024-01-01T00:00:01.8484473Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067201844,"bid":["0.2986","267"],"ask":["0.3018","594"]}}
2024-01-01T00:00:01.8484479Z {"m":"bbo","symbol":"FLOKI3S/USDT","data":{"ts":1704067201844,"bid":["1.371","105"],"ask":["1.382","54"]}}
2024-01-01T00:00:01.8484485Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067201845,"bid":["1.5608","1273"],"ask":["1.5636","91"]}}
2024-01-01T00:00:01.8484491Z {"m":"bbo","symbol":"BAL5L/USDT","data":{"ts":1704067201845,"bid":["0.669","217"],"ask":["0.678","146"]}}
2024-01-01T00:00:01.8968645Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067201894,"bid":["0.2566","5898"],"ask":["0.2573","4930"]}}
2024-01-01T00:00:01.8970031Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067201894,"bid":["9.391","21"],"ask":["9.411","327"]}}
2024-01-01T00:00:01.8970154Z {"m":"bbo","symbol":"SWEAT/USDT","data":{"ts":1704067201894,"bid":["0.01169","950"],"ask":["0.01182","929"]}}
2024-01-01T00:00:01.8972284Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067201895,"bid":["0.010345","75864"],"ask":["0.010367","225562"]}}
2024-01-01T00:00:01.8972372Z {"m":"bbo","symbol":"RUNE3S/USDT","data":{"ts":1704067201895,"bid":["1.107","88"],"ask":["1.116","89"]}}
2024-01-01T00:00:01.8976848Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067201895,"bid":["0.02105","11534"],"ask":["0.02108","305851"]}}
2024-01-01T00:00:01.8977895Z {"m":"bbo","symbol":"VET3S/USDT","data":{"ts":1704067201895,"bid":["0.414","239"],"ask":["0.421","235"]}}
2024-01-01T00:00:01.8990454Z {"m":"bbo","symbol":"BNB5L/USDT","data":{"ts":1704067201896,"bid":["1.864","76"],"ask":["1.878","51"]}}
2024-01-01T00:00:01.8990484Z {"m":"bbo","symbol":"APT5S/USDT","data":{"ts":1704067201896,"bid":["0.0491","1992"],"ask":["0.0495","2009"]}}
2024-01-01T00:00:01.8990488Z {"m":"bbo","symbol":"QNT3L/USDT","data":{"ts":1704067201896,"bid":["0.2648","106"],"ask":["0.2667","304"]}}
2024-01-01T00:00:01.9020583Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067201898,"bid":["0.014012","1427"],"ask":["0.014032","392"]}}
2024-01-01T00:00:01.9020621Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067201898,"bid":["0.412","243"],"ask":["0.4149","452.7"]}}
2024-01-01T00:00:01.9020628Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067201898,"bid":["42313","1.5273"],"ask":["42314.3","3.9795"]}}
2024-01-01T00:00:01.9431940Z {"m":"bbo","symbol":"DOT3S/USDT","data":{"ts":1704067201940,"bid":["0.513","187"],"ask":["0.518","171"]}}
2024-01-01T00:00:01.9431967Z {"m":"bbo","symbol":"ETH3S/USDT","data":{"ts":1704067201940,"bid":["0.437","223"],"ask":["0.445","13"]}}
2024-01-01T00:00:01.9436033Z {"m":"bbo","symbol":"DOT3L/USDT","data":{"ts":1704067201940,"bid":["0.768","117"],"ask":["0.775","125"]}}
2024-01-01T00:00:01.9444535Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067201942,"bid":["1.5648","80"],"ask":["1.5682","49"]}}
2024-01-01T00:00:01.9453807Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067201942,"bid":["0.00000077132","219600000"],"ask":["0.00000077751","78636163"]}}
2024-01-01T00:00:01.9459965Z {"m":"bbo","symbol":"WSB/USDT","data":{"ts":1704067201943,"bid":["0.00000000822","1879092958"],"ask":["0.00000000829","2445638582"]}}
2024-01-01T00:00:01.9459985Z {"m":"bbo","symbol":"NHCT/USDT","data":{"ts":1704067201943,"bid":["0.02207","830"],"ask":["0.02223","1091"]}}
2024-01-01T00:00:01.9606559Z {"m":"bbo","symbol":"1INCH3L/USDT","data":{"ts":1704067201952,"bid":["1.834","54"],"ask":["1.848","49"]}}
2024-01-01T00:00:01.9606733Z {"m":"bbo","symbol":"1INCH5L/USDT","data":{"ts":1704067201954,"bid":["1.647","60"],"ask":["1.659","59"]}}
2024-01-01T00:00:01.9677687Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067201964,"bid":["10.6","721.6"],"ask":["10.62","18.2"]}}
2024-01-01T00:00:01.9677735Z {"m":"bbo","symbol":"DIVER/USDT","data":{"ts":1704067201965,"bid":["0.01644","1765"],"ask":["0.01658","2321"]}}
2024-01-01T00:00:01.9680819Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067201964,"bid":["2.6279","30"],"ask":["2.6602","152"]}}
2024-01-01T00:00:01.9681951Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067201965,"bid":["72.81","6"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:01.9691761Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067201966,"bid":["8.199","670.4"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:01.9691796Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067201966,"bid":["0.6151","716"],"ask":["0.6157","1442"]}}
2024-01-01T00:00:01.9695757Z {"m":"bbo","symbol":"MAGIC5L/USDT","data":{"ts":1704067201967,"bid":["1.218","8"],"ask":["1.227","19"]}}
2024-01-01T00:00:01.9697471Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067201967,"bid":["0.4629","9971"],"ask":["0.4639","5601"]}}
2024-01-01T00:00:01.9697544Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067201967,"bid":["1.2521","31"],"ask":["1.2592","9"]}}
2024-01-01T00:00:01.9703811Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067201966,"bid":["21.92","256.8"],"ask":["21.97","261.8"]}}
2024-01-01T00:00:01.9703919Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067201967,"bid":["14.936","101.4"],"ask":["14.968","14.2"]}}
2024-01-01T00:00:01.9703925Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067201967,"bid":["0.12896","8710"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:02.0914171Z {"m":"bbo","symbol":"OMG5L/USDT","data":{"ts":1704067202089,"bid":["0.383","106"],"ask":["0.387","24"]}}
2024-01-01T00:00:02.0923499Z {"m":"bbo","symbol":"ETC5L/USDT","data":{"ts":1704067202090,"bid":["0.825","115"],"ask":["0.832","113"]}}
2024-01-01T00:00:02.0946323Z {"m":"bbo","symbol":"NEAR5L/USDT","data":{"ts":1704067202092,"bid":["16.05","6"],"ask":["16.17","6"]}}
2024-01-01T00:00:02.1122342Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067202108,"bid":["2.1948","303"],"ask":["2.1997","177"]}}
2024-01-01T00:00:02.1123086Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067202109,"bid":["0.006536","224276"],"ask":["0.006577","129259"]}}
2024-01-01T00:00:02.1154625Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067202110,"bid":["0.773","7246"],"ask":["0.776","9635"]}}
2024-01-01T00:00:02.1349424Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067202128,"bid":["0.12816","4740"],"ask":["0.12984","1543"]}}
2024-01-01T00:00:02.1651224Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067202162,"bid":["0.02477","36139"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:02.1651255Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067202163,"bid":["0.02119","24887"],"ask":["0.02147","4218"]}}
2024-01-01T00:00:02.1651261Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067202163,"bid":["1.621","2423"],"ask":["1.626","9774"]}}
2024-01-01T00:00:02.1655832Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067202163,"bid":["0.4737","3454"],"ask":["0.4749","5719"]}}
2024-01-01T00:00:02.1663035Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067202163,"bid":["2.31","7"],"ask":["2.33","24"]}}
2024-01-01T00:00:02.1663930Z {"m":"bbo","symbol":"HBAR5L/USDT","data":{"ts":1704067202163,"bid":["1.387","35"],"ask":["1.405","66"]}}
2024-01-01T00:00:02.1663989Z {"m":"bbo","symbol":"ID5S/USDT","data":{"ts":1704067202163,"bid":["0.345","419"],"ask":["0.35","276"]}}
2024-01-01T00:00:02.1666253Z {"m":"bbo","symbol":"ARB5S/USDT","data":{"ts":1704067202164,"bid":["0.0099","15105"],"ask":["0.0101","3355"]}}
2024-01-01T00:00:02.1666969Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067202164,"bid":["1.5608","1811"],"ask":["1.5636","91"]}}
2024-01-01T00:00:02.1671286Z {"m":"bbo","symbol":"RDNT5L/USDT","data":{"ts":1704067202164,"bid":["0.95","14"],"ask":["0.96","102"]}}
2024-01-01T00:00:02.1674899Z {"m":"bbo","symbol":"RDNT5S/USDT","data":{"ts":1704067202165,"bid":["0.387","103"],"ask":["0.391","243"]}}
2024-01-01T00:00:02.2167092Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067202214,"bid":["0.2566","5898"],"ask":["0.2573","5798"]}}
2024-01-01T00:00:02.2167258Z {"m":"bbo","symbol":"QNT3S/USDT","data":{"ts":1704067202214,"bid":["0.0851","937"],"ask":["0.0858","127"]}}
2024-01-01T00:00:02.2172666Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067202215,"bid":["0.000320859","116705"],"ask":["0.000323436","158919"]}}
2024-01-01T00:00:02.2175166Z {"m":"bbo","symbol":"BNB5S/USDT","data":{"ts":1704067202215,"bid":["0.2497","592"],"ask":["0.2517","382"]}}
2024-01-01T00:00:02.2187650Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067202216,"bid":["21.9089","22"],"ask":["21.9445","23.8"]}}
2024-01-01T00:00:02.2187991Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067202215,"bid":["0.5916","647"],"ask":["0.5984","512"]}}
2024-01-01T00:00:02.2188138Z {"m":"bbo","symbol":"BNB5L/USDT","data":{"ts":1704067202216,"bid":["1.864","76"],"ask":["1.879","51"]}}
2024-01-01T00:00:02.2188166Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067202216,"bid":["0.3188","4960"],"ask":["0.3193","2298"]}}
2024-01-01T00:00:02.2204447Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067202218,"bid":["0.8607","231.2"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:02.2640177Z {"m":"bbo","symbol":"MAV3L/USDT","data":{"ts":1704067202261,"bid":["1.078","83"],"ask":["1.087","12"]}}
2024-01-01T00:00:02.2651394Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067202262,"bid":["0.0012941","302855"],"ask":["0.0012969","3417015"]}}
2024-01-01T00:00:02.2651402Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067202262,"bid":["0.00000006445","781127948"],"ask":["0.00000006496","106846962"]}}
2024-01-01T00:00:02.2662567Z {"m":"bbo","symbol":"WLD5L/USDT","data":{"ts":1704067202263,"bid":["0.882","6"],"ask":["0.889","48"]}}
2024-01-01T00:00:02.2723697Z {"m":"bbo","symbol":"SAND5L/USDT","data":{"ts":1704067202259,"bid":["0.455","166"],"ask":["0.461","213"]}}
2024-01-01T00:00:02.2751060Z {"m":"bbo","symbol":"DYDX3L/USDT","data":{"ts":1704067202272,"bid":["0.304","313"],"ask":["0.307","320"]}}
2024-01-01T00:00:02.2869810Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067202284,"bid":["57.1","3.9064"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:02.2874882Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067202284,"bid":["10.6","721.6"],"ask":["10.62","9.1"]}}
2024-01-01T00:00:02.2896155Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067202285,"bid":["8.199","335.2"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:02.2896256Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067202285,"bid":["0.6151","716"],"ask":["0.6157","2477"]}}
2024-01-01T00:00:02.2896375Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067202286,"bid":["21.92","256.8"],"ask":["21.98","227"]}}
2024-01-01T00:00:02.2896463Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067202286,"bid":["0.01877","196791"],"ask":["0.01882","75256"]}}
2024-01-01T00:00:02.2958011Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067202293,"bid":["0.6151","5493"],"ask":["0.61589","5493"]}}
2024-01-01T00:00:02.4106071Z {"m":"bbo","symbol":"THETA5L/USDT","data":{"ts":1704067202408,"bid":["1.082","9"],"ask":["1.091","89"]}}
2024-01-01T00:00:02.4106099Z {"m":"bbo","symbol":"FIL5S/USDT","data":{"ts":1704067202408,"bid":["0.0667","1435"],"ask":["0.0673","1373"]}}
2024-01-01T00:00:02.4113347Z {"m":"bbo","symbol":"MINA5L/USDT","data":{"ts":1704067202409,"bid":["1.146","24"],"ask":["1.155","83"]}}
2024-01-01T00:00:02.4130558Z {"m":"bbo","symbol":"OMG5S/USDT","data":{"ts":1704067202410,"bid":["0.1615","577"],"ask":["0.1627","220"]}}
2024-01-01T00:00:02.4312593Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067202428,"bid":["2.1948","303"],"ask":["2.1997","59"]}}
2024-01-01T00:00:02.4323371Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067202429,"bid":["0.006536","168207"],"ask":["0.006577","129259"]}}
2024-01-01T00:00:02.4327361Z {"m":"bbo","symbol":"SFP5L/USDT","data":{"ts":1704067202430,"bid":["0.259","71"],"ask":["0.2628","339"]}}
2024-01-01T00:00:02.4333940Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067202430,"bid":["0.774","156"],"ask":["0.775","240"]}}
2024-01-01T00:00:02.4333973Z {"m":"bbo","symbol":"KSM3S/USDT","data":{"ts":1704067202430,"bid":["0.0943","1262"],"ask":["0.095","1014"]}}
2024-01-01T00:00:02.4358161Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067202433,"bid":["1.151","99"],"ask":["1.161","81"]}}
2024-01-01T00:00:02.4506820Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067202448,"bid":["3.046","45.8"],"ask":["3.08","61.8"]}}
2024-01-01T00:00:02.4509966Z {"m":"bbo","symbol":"ELF/USDT","data":{"ts":1704067202448,"bid":["0.57829","44"],"ask":["0.58177","251"]}}
2024-01-01T00:00:02.4518276Z {"m":"bbo","symbol":"VANRY/USDT","data":{"ts":1704067202449,"bid":["0.05286","993"],"ask":["0.05349","993"]}}
2024-01-01T00:00:02.4525962Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067202449,"bid":["14.9432","194"],"ask":["14.9803","97"]}}
2024-01-01T00:00:02.4526013Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067202450,"bid":["3.0578","9.4"],"ask":["3.0802","61.8"]}}
2024-01-01T00:00:02.4530037Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067202450,"bid":["0.028338","14787"],"ask":["0.028693","17387"]}}
2024-01-01T00:00:02.4860199Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067202483,"bid":["1.621","2907"],"ask":["1.626","9774"]}}
2024-01-01T00:00:02.4864377Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067202484,"bid":["0.00794","80000"],"ask":["0.008858","2929"]}}
2024-01-01T00:00:02.4864775Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067202484,"bid":["0.4737","5148"],"ask":["0.4749","5719"]}}
2024-01-01T00:00:02.4866356Z {"m":"bbo","symbol":"ROSE5S/USDT","data":{"ts":1704067202483,"bid":["0.0022439","25167"],"ask":["0.0022598","16661"]}}
2024-01-01T00:00:02.4873740Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067202484,"bid":["2.3","65"],"ask":["2.33","24"]}}
2024-01-01T00:00:02.4873881Z {"m":"bbo","symbol":"HBAR5L/USDT","data":{"ts":1704067202484,"bid":["1.388","26"],"ask":["1.399","38"]}}
2024-01-01T00:00:02.4879884Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067202484,"bid":["1.5608","1811"],"ask":["1.5634","46"]}}
2024-01-01T00:00:02.5357754Z {"m":"bbo","symbol":"DORKL/USDT","data":{"ts":1704067202534,"bid":["0.001404","3688"],"ask":["0.001453","17635"]}}
2024-01-01T00:00:02.5357776Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067202534,"bid":["0.91734","31"],"ask":["0.92379","42"]}}
2024-01-01T00:00:02.5360805Z {"m":"bbo","symbol":"$OZONE/USDT","data":{"ts":1704067202534,"bid":["0.00062547","8456"],"ask":["0.00063572","8337"]}}
2024-01-01T00:00:02.5365056Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067202534,"bid":["0.2566","7476"],"ask":["0.2573","5798"]}}
2024-01-01T00:00:02.5370757Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067202534,"bid":["2.935","169.16"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:02.5382668Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067202535,"bid":["21.909","22"],"ask":["21.9445","23.8"]}}
2024-01-01T00:00:02.5384174Z {"m":"bbo","symbol":"APT3S/USDT","data":{"ts":1704067202535,"bid":["0.2425","404"],"ask":["0.2443","381"]}}
2024-01-01T00:00:02.5432645Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067202538,"bid":["42313","1.5273"],"ask":["42314.3","8.3154"]}}
2024-01-01T00:00:02.5432675Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067202538,"bid":["0.000000152","136582"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:02.5432681Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067202539,"bid":["0.3983","17"],"ask":["0.4243","261"]}}
2024-01-01T00:00:02.5823857Z {"m":"bbo","symbol":"SAND5L/USDT","data":{"ts":1704067202579,"bid":["0.457","214"],"ask":["0.461","213"]}}
2024-01-01T00:00:02.5837963Z {"m":"bbo","symbol":"MAV3L/USDT","data":{"ts":1704067202580,"bid":["1.078","83"],"ask":["1.09","121"]}}
2024-01-01T00:00:02.5845450Z {"m":"bbo","symbol":"WLD5S/USDT","data":{"ts":1704067202581,"bid":["0.615","59"],"ask":["0.621","31"]}}
2024-01-01T00:00:02.5845455Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067202582,"bid":["1.5648","240"],"ask":["1.5682","49"]}}
2024-01-01T00:00:02.5862637Z {"m":"bbo","symbol":"MAV3S/USDT","data":{"ts":1704067202583,"bid":["0.307","475"],"ask":["0.312","302"]}}
2024-01-01T00:00:02.5944320Z {"m":"bbo","symbol":"1INCH3S/USDT","data":{"ts":1704067202591,"bid":["0.1073","884"],"ask":["0.1082","922"]}}
2024-01-01T00:00:02.5944600Z {"m":"bbo","symbol":"1INCH5S/USDT","data":{"ts":1704067202592,"bid":["0.1149","866"],"ask":["0.1158","848"]}}
2024-01-01T00:00:02.5959424Z {"m":"bbo","symbol":"DYDX5L/USDT","data":{"ts":1704067202593,"bid":["0.2958","330"],"ask":["0.2979","335"]}}
2024-01-01T00:00:02.5959448Z {"m":"bbo","symbol":"DYDX3S/USDT","data":{"ts":1704067202593,"bid":["0.883","105"],"ask":["0.891","106"]}}
2024-01-01T00:00:02.5960903Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067202593,"bid":["1.561","61"],"ask":["1.573","30"]}}
2024-01-01T00:00:02.5962619Z {"m":"bbo","symbol":"AGLD5L/USDT","data":{"ts":1704067202594,"bid":["0.201","319"],"ask":["0.2026","47"]}}
2024-01-01T00:00:02.6073367Z {"m":"bbo","symbol":"AR5L/USDT","data":{"ts":1704067202604,"bid":["0.96","18"],"ask":["0.967","58"]}}
2024-01-01T00:00:02.6086275Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067202604,"bid":["2283.74","241.77"],"ask":["2283.96","136.82"]}}
2024-01-01T00:00:02.6110847Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067202605,"bid":["10.6","721.6"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:02.6110858Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067202605,"bid":["72.81","4"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:02.6111357Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067202606,"bid":["8.199","502.8"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:02.6111528Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067202607,"bid":["21.93","128.2"],"ask":["21.97","47.4"]}}
2024-01-01T00:00:02.6111548Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067202607,"bid":["0.01877","196791"],"ask":["0.01882","54268"]}}
2024-01-01T00:00:02.6130491Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067202607,"bid":["0.4629","4996"],"ask":["0.4639","5601"]}}
2024-01-01T00:00:02.7312869Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067202729,"bid":["0.0050145","19495"],"ask":["999999999","0"]}}
2024-01-01T00:00:02.7323789Z {"m":"bbo","symbol":"NEAR5S/USDT","data":{"ts":1704067202730,"bid":["0.0016067","61274"],"ask":["0.0016181","59176"]}}
2024-01-01T00:00:02.7330070Z {"m":"bbo","symbol":"THETA5S/USDT","data":{"ts":1704067202730,"bid":["0.0408","1050"],"ask":["0.0412","1528"]}}
2024-01-01T00:00:02.7330136Z {"m":"bbo","symbol":"ETC5S/USDT","data":{"ts":1704067202731,"bid":["0.0716","1310"],"ask":["0.0722","1372"]}}
2024-01-01T00:00:02.7500777Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067202747,"bid":["0.7697","32"],"ask":["0.778","41"]}}
2024-01-01T00:00:02.7504392Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067202747,"bid":["2.1948","303"],"ask":["2.1997","118"]}}
2024-01-01T00:00:02.7509873Z {"m":"bbo","symbol":"SFP5S/USDT","data":{"ts":1704067202748,"bid":["0.0718","184"],"ask":["0.0731","1311"]}}
2024-01-01T00:00:02.7513879Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067202748,"bid":["0.006536","168207"],"ask":["0.006577","73861"]}}
2024-01-01T00:00:02.7518284Z {"m":"bbo","symbol":"MKR3L/USDT","data":{"ts":1704067202748,"bid":["0.71","151"],"ask":["0.716","137"]}}
2024-01-01T00:00:02.7519509Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067202749,"bid":["0.7758","33"],"ask":["0.92664","31"]}}
2024-01-01T00:00:02.7519907Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067202749,"bid":["0.773","7246"],"ask":["0.775","120"]}}
2024-01-01T00:00:02.7696330Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067202767,"bid":["0.0000011591","4806394"],"ask":["0.0000011825","42100000"]}}
2024-01-01T00:00:02.7699476Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067202767,"bid":["5.146","151"],"ask":["5.158","151"]}}
2024-01-01T00:00:02.7704271Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067202767,"bid":["0.003885","23635"],"ask":["0.003899","23635"]}}
2024-01-01T00:00:02.7705882Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067202768,"bid":["14.9435","97"],"ask":["14.9803","97"]}}
2024-01-01T00:00:02.7710400Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067202768,"bid":["0.08318","6013"],"ask":["0.08462","6484"]}}
2024-01-01T00:00:02.7711276Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067202768,"bid":["26.91","25.4"],"ask":["26.99","12.7"]}}
2024-01-01T00:00:02.8047718Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067202802,"bid":["0.0333","802.9"],"ask":["0.035115","1092.6"]}}
2024-01-01T00:00:02.8049543Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067202802,"bid":["0.02477","30929"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:02.8053062Z {"m":"bbo","symbol":"ICX3S/USDT","data":{"ts":1704067202802,"bid":["0.602","240"],"ask":["0.609","162"]}}
2024-01-01T00:00:02.8058049Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067202803,"bid":["0.7017","379"],"ask":["0.7097","76"]}}
2024-01-01T00:00:02.8062925Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067202803,"bid":["0.0594","1525.6"],"ask":["0.071","290.7"]}}
2024-01-01T00:00:02.8062938Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067202803,"bid":["1.621","1939"],"ask":["1.626","9774"]}}
2024-01-01T00:00:02.8066258Z {"m":"bbo","symbol":"ICX3L/USDT","data":{"ts":1704067202804,"bid":["0.341","432"],"ask":["0.345","266"]}}
2024-01-01T00:00:02.8569223Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067202854,"bid":["0.2566","5898"],"ask":["0.2573","4062"]}}
2024-01-01T00:00:02.8573409Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067202855,"bid":["9.391","42"],"ask":["9.411","327"]}}
2024-01-01T00:00:02.8575299Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067202855,"bid":["0.010345","37932"],"ask":["0.010367","225562"]}}
2024-01-01T00:00:02.8586947Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067202856,"bid":["0.3188","6456"],"ask":["0.3193","2298"]}}
2024-01-01T00:00:02.8600144Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067202857,"bid":["0.8608","1578.6"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:02.8601576Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067202858,"bid":["0.020938","13989"],"ask":["0.020993","13989"]}}
2024-01-01T00:00:02.8613266Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067202859,"bid":["42313","3.4513"],"ask":["42314.3","8.3154"]}}
2024-01-01T00:00:02.8614450Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067202859,"bid":["0.000000157","74404"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:02.8614604Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067202859,"bid":["67.84","4.8"],"ask":["68","4.8"]}}
2024-01-01T00:00:02.8618405Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067202859,"bid":["0.39394","556"],"ask":["0.39503","278"]}}
2024-01-01T00:00:02.8618519Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067202859,"bid":["0.034256","42616"],"ask":["0.034344","42616"]}}
2024-01-01T00:00:02.8619523Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067202860,"bid":["6.901","25"],"ask":["6.925","50"]}}
2024-01-01T00:00:02.9046304Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067202902,"bid":["0.001294","1805234"],"ask":["0.0012969","3417015"]}}
2024-01-01T00:00:02.9046462Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067202902,"bid":["1.5648","80"],"ask":["1.5682","49"]}}
2024-01-01T00:00:02.9069108Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067202901,"bid":["0.63","147"],"ask":["0.635","149"]}}
2024-01-01T00:00:02.9069127Z {"m":"bbo","symbol":"SHIB5S/USDT","data":{"ts":1704067202902,"bid":["0.349","281"],"ask":["0.354","268"]}}
2024-01-01T00:00:02.9069133Z {"m":"bbo","symbol":"ETH5L/USDT","data":{"ts":1704067202902,"bid":["0.863","114"],"ask":["0.87","108"]}}
2024-01-01T00:00:02.9146201Z {"m":"bbo","symbol":"AGLD5S/USDT","data":{"ts":1704067202912,"bid":["0.0040586","2088"],"ask":["0.0040872","4019"]}}
2024-01-01T00:00:02.9154519Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067202913,"bid":["0.479","207"],"ask":["0.483","204"]}}
2024-01-01T00:00:02.9274522Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067202923,"bid":["2.6258","66"],"ask":["2.6633","230"]}}
2024-01-01T00:00:02.9274593Z {"m":"bbo","symbol":"MAGIC5S/USDT","data":{"ts":1704067202924,"bid":["0.1559","173"],"ask":["0.1571","52"]}}
2024-01-01T00:00:02.9286817Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067202923,"bid":["0.00003711","2717365"],"ask":["0.00003753","2494861"]}}
2024-01-01T00:00:02.9287286Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067202924,"bid":["0.0228","2456"],"ask":["0.02407","9891"]}}
2024-01-01T00:00:02.9296342Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067202926,"bid":["29.96","3.38"],"ask":["30.17","1.6"]}}
2024-01-01T00:00:02.9296371Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067202927,"bid":["4.89","1.7"],"ask":["4.954","7.8"]}}
2024-01-01T00:00:02.9303222Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067202925,"bid":["10.6","721.6"],"ask":["10.62","9.1"]}}
2024-01-01T00:00:02.9303377Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067202925,"bid":["72.81","8"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:02.9303382Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067202925,"bid":["311.28","3.74"],"ask":["311.48","9.2"]}}
2024-01-01T00:00:02.9303603Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067202925,"bid":["0.006291","930"],"ask":["0.006338","2008"]}}
2024-01-01T00:00:02.9303617Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067202926,"bid":["8.199","670.4"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:02.9303657Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067202927,"bid":["14.935","68.9"],"ask":["14.968","14.2"]}}
2024-01-01T00:00:02.9303772Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067202927,"bid":["0.01877","196791"],"ask":["0.01882","75256"]}}
2024-01-01T00:00:02.9303790Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067202927,"bid":["0.12896","17420"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:03.0518090Z {"m":"bbo","symbol":"ENS3S/USDT","data":{"ts":1704067203049,"bid":["0.2475","390"],"ask":["0.2493","171"]}}
2024-01-01T00:00:03.0521543Z {"m":"bbo","symbol":"ENS3L/USDT","data":{"ts":1704067203049,"bid":["0.2203","187"],"ask":["0.2219","442"]}}
2024-01-01T00:00:03.0715768Z {"m":"bbo","symbol":"HOT5L/USDT","data":{"ts":1704067203067,"bid":["3.29","6"],"ask":["3.32","27"]}}
2024-01-01T00:00:03.0715906Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067203067,"bid":["0.7697","32"],"ask":["0.7784","1066"]}}
2024-01-01T00:00:03.0716184Z {"m":"bbo","symbol":"MKR3L/USDT","data":{"ts":1704067203068,"bid":["0.71","151"],"ask":["0.717","29"]}}
2024-01-01T00:00:03.0716188Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067203068,"bid":["0.006536","168207"],"ask":["0.006577","129259"]}}
2024-01-01T00:00:03.0717483Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067203069,"bid":["0.00006219","474908"],"ask":["0.00006676","106264"]}}
2024-01-01T00:00:03.0720389Z {"m":"bbo","symbol":"MKR3S/USDT","data":{"ts":1704067203069,"bid":["0.335","336"],"ask":["0.339","267"]}}
2024-01-01T00:00:03.0906941Z {"m":"bbo","symbol":"RATS3S/USDT","data":{"ts":1704067203088,"bid":["0.1003","1495"],"ask":["0.101","934"]}}
2024-01-01T00:00:03.0907011Z {"m":"bbo","symbol":"RATS3L/USDT","data":{"ts":1704067203088,"bid":["0.847","172"],"ask":["0.855","194"]}}
2024-01-01T00:00:03.0907250Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067203088,"bid":["0.00000019193","86817187"],"ask":["0.00000019377","68591124"]}}
2024-01-01T00:00:03.0919517Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067203089,"bid":["309.7","36.343"],"ask":["312.9","0.432"]}}
2024-01-01T00:00:03.0921984Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067203089,"bid":["0.37058","875"],"ask":["0.37183","875"]}}
2024-01-01T00:00:03.0922623Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067203090,"bid":["0.0003026","58950"],"ask":["0.0003055","46826"]}}
2024-01-01T00:00:03.0922701Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067203090,"bid":["2.733","3.6"],"ask":["2.753","4.8"]}}
2024-01-01T00:00:03.0930294Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067203090,"bid":["0.25577","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:03.1243904Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067203122,"bid":["0.02477","36139"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:03.1243912Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067203122,"bid":["0.0594","1037.4"],"ask":["0.071","290.7"]}}
2024-01-01T00:00:03.1249081Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067203122,"bid":["1.621","1455"],"ask":["1.626","9774"]}}
2024-01-01T00:00:03.1261415Z {"m":"bbo","symbol":"ICX3S/USDT","data":{"ts":1704067203123,"bid":["0.601","243"],"ask":["0.607","159"]}}
2024-01-01T00:00:03.1273383Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067203124,"bid":["1.554","569.3"],"ask":["1.57","786.5"]}}
2024-01-01T00:00:03.1274264Z {"m":"bbo","symbol":"HBAR5S/USDT","data":{"ts":1704067203125,"bid":["0.332","163"],"ask":["0.338","294"]}}
2024-01-01T00:00:03.1282675Z {"m":"bbo","symbol":"CGPT/USDT","data":{"ts":1704067203125,"bid":["0.135027","53"],"ask":["0.136343","187"]}}
2024-01-01T00:00:03.1767574Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067203174,"bid":["9.391","63"],"ask":["9.411","327"]}}
2024-01-01T00:00:03.1770816Z {"m":"bbo","symbol":"CAKE5L/USDT","data":{"ts":1704067203174,"bid":["4.13","3"],"ask":["4.15","4"]}}
2024-01-01T00:00:03.1770846Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067203174,"bid":["0.0002851","21651"],"ask":["0.0002875","28289"]}}
2024-01-01T00:00:03.1770854Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067203175,"bid":["0.000320859","117014"],"ask":["0.000323436","157322"]}}
2024-01-01T00:00:03.1770859Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067203175,"bid":["0.3248","25"],"ask":["0.3272","34"]}}
2024-01-01T00:00:03.1773894Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067203176,"bid":["0.022644","446"],"ask":["0.022804","595"]}}
2024-01-01T00:00:03.1784165Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067203175,"bid":["0.3188","3464"],"ask":["0.3193","2298"]}}
2024-01-01T00:00:03.1784194Z {"m":"bbo","symbol":"ONE5S/USDT","data":{"ts":1704067203176,"bid":["0.1536","956"],"ask":["0.156","625"]}}
2024-01-01T00:00:03.1784199Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067203176,"bid":["0.004017","4448"],"ask":["0.004499","14919"]}}
2024-01-01T00:00:03.1821753Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067203179,"bid":["0.3985","75"],"ask":["0.4243","261"]}}
2024-01-01T00:00:03.2255524Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067203221,"bid":["0.0012941","605710"],"ask":["0.0012969","3417015"]}}
2024-01-01T00:00:03.2262819Z {"m":"bbo","symbol":"ADA3L/USDT","data":{"ts":1704067203219,"bid":["1.518","65"],"ask":["1.53","59"]}}
2024-01-01T00:00:03.2262936Z {"m":"bbo","symbol":"ETH5S/USDT","data":{"ts":1704067203220,"bid":["0.2558","367"],"ask":["0.2577","372"]}}
2024-01-01T00:00:03.2262942Z {"m":"bbo","symbol":"SAND5S/USDT","data":{"ts":1704067203220,"bid":["0.0458","2105"],"ask":["0.0464","2080"]}}
2024-01-01T00:00:03.2262956Z {"m":"bbo","symbol":"ETH5L/USDT","data":{"ts":1704067203221,"bid":["0.862","9"],"ask":["0.87","108"]}}
2024-01-01T00:00:03.2263193Z {"m":"bbo","symbol":"FTM3S/USDT","data":{"ts":1704067203221,"bid":["0.0477","2045"],"ask":["0.0481","1982"]}}
2024-01-01T00:00:03.2349420Z {"m":"bbo","symbol":"DYDX5S/USDT","data":{"ts":1704067203232,"bid":["0.353","269"],"ask":["0.358","273"]}}
2024-01-01T00:00:03.2353215Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067203232,"bid":["0.2913","342"],"ask":["0.2934","334"]}}
2024-01-01T00:00:03.2360782Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067203233,"bid":["1.557","63"],"ask":["1.573","30"]}}
2024-01-01T00:00:03.2360926Z {"m":"bbo","symbol":"SNX5S/USDT","data":{"ts":1704067203234,"bid":["0.795","54"],"ask":["0.802","123"]}}
2024-01-01T00:00:03.2483431Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067203243,"bid":["0.00003711","2717365"],"ask":["0.00003749","249412"]}}
2024-01-01T00:00:03.2483699Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067203244,"bid":["0.5938","1186"],"ask":["0.5942","143"]}}
2024-01-01T00:00:03.2484006Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067203244,"bid":["2283.74","245.61"],"ask":["2283.96","136.82"]}}
2024-01-01T00:00:03.2484068Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067203245,"bid":["10.6","721.6"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:03.2484257Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067203245,"bid":["72.81","10"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:03.2484265Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067203245,"bid":["311.28","3.74"],"ask":["311.49","18.73"]}}
2024-01-01T00:00:03.2490058Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067203246,"bid":["8.199","335.2"],"ask":["8.217","355.2"]}}
2024-01-01T00:00:03.2490089Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067203246,"bid":["0.9706","386"],"ask":["0.9722","117"]}}
2024-01-01T00:00:03.2491729Z {"m":"bbo","symbol":"STG3L/USDT","data":{"ts":1704067203246,"bid":["1.275","36"],"ask":["1.285","74"]}}
2024-01-01T00:00:03.2493350Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067203246,"bid":["21.92","256.8"],"ask":["21.98","227"]}}
2024-01-01T00:00:03.2498453Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067203247,"bid":["0.12896","8710"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:03.2532541Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067203247,"bid":["0.1829","11416.3"],"ask":["0.1852","9311.2"]}}
2024-01-01T00:00:03.3714474Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067203369,"bid":["0.0050569","18224"],"ask":["0.0050925","18707"]}}
2024-01-01T00:00:03.3739697Z {"m":"bbo","symbol":"ZEN3L/USDT","data":{"ts":1704067203371,"bid":["0.536","61"],"ask":["0.542","180"]}}
2024-01-01T00:00:03.3917417Z {"m":"bbo","symbol":"HOT5S/USDT","data":{"ts":1704067203387,"bid":["0.0466","2260"],"ask":["0.047","510"]}}
2024-01-01T00:00:03.3933251Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067203388,"bid":["2.1948","303"],"ask":["2.1997","112"]}}
2024-01-01T00:00:03.3933302Z {"m":"bbo","symbol":"CELR5S/USDT","data":{"ts":1704067203388,"bid":["0.0235","4796"],"ask":["0.0238","2237"]}}
2024-01-01T00:00:03.3933342Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067203389,"bid":["0.006537","56064"],"ask":["0.006577","101560"]}}
2024-01-01T00:00:03.3933435Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067203390,"bid":["0.00006219","474908"],"ask":["0.00006675","363882"]}}
2024-01-01T00:00:03.3939671Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067203391,"bid":["0.774","2260"],"ask":["0.776","9635"]}}
2024-01-01T00:00:03.3949334Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067203391,"bid":["3.7069","516"],"ask":["3.7148","362"]}}
2024-01-01T00:00:03.4099606Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067203407,"bid":["0.085878","2536"],"ask":["0.086289","242"]}}
2024-01-01T00:00:03.4105304Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067203407,"bid":["0.0000011591","4806394"],"ask":["0.0000011824","60772008"]}}
2024-01-01T00:00:03.4114380Z {"m":"bbo","symbol":"ELF/USDT","data":{"ts":1704067203409,"bid":["0.57819","164"],"ask":["0.58177","251"]}}
2024-01-01T00:00:03.4114396Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067203409,"bid":["309.8","0.064"],"ask":["312.9","0.432"]}}
2024-01-01T00:00:03.4118537Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067203409,"bid":["3.6987","180"],"ask":["3.7111","180"]}}
2024-01-01T00:00:03.4122667Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067203409,"bid":["13.919","67"],"ask":["13.95","67"]}}
2024-01-01T00:00:03.4129829Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067203410,"bid":["0.3332","30.9"],"ask":["0.3348","6206"]}}
2024-01-01T00:00:03.4129866Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067203410,"bid":["0.10734","8001"],"ask":["0.10764","8001"]}}
2024-01-01T00:00:03.4129957Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067203410,"bid":["0.474503","792"],"ask":["0.475547","792"]}}
2024-01-01T00:00:03.4130102Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067203410,"bid":["0.39651","121"],"ask":["0.40142","511"]}}
2024-01-01T00:00:03.4130275Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067203410,"bid":["3.0585","170.3"],"ask":["3.0801","3.9"]}}
2024-01-01T00:00:03.4130397Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067203410,"bid":["0.59195","1815"],"ask":["0.59442","1815"]}}
2024-01-01T00:00:03.4133581Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067203411,"bid":["26.91","25.4"],"ask":["26.98","12.7"]}}
2024-01-01T00:00:03.4134560Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067203411,"bid":["0.25567","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:03.4134595Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067203411,"bid":["0.67039","2694"],"ask":["0.67256","2694"]}}
2024-01-01T00:00:03.4136179Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067203411,"bid":["0.965747","325"],"ask":["0.976157","1024"]}}
2024-01-01T00:00:03.4136571Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067203411,"bid":["0.021522","5940"],"ask":["0.021909","39130"]}}
2024-01-01T00:00:03.4449805Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067203442,"bid":["0.02477","40571"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:03.4449834Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067203443,"bid":["0.0595","487.3"],"ask":["0.071","290.7"]}}
2024-01-01T00:00:03.4455043Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067203443,"bid":["38.36","27.846"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:03.4464215Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067203444,"bid":["0.4737","2574"],"ask":["0.475","7712"]}}
2024-01-01T00:00:03.4464569Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067203443,"bid":["0.3001","1892"],"ask":["0.3008","2057"]}}
2024-01-01T00:00:03.4471156Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067203445,"bid":["2.1284","244.8"],"ask":["2.1431","93.9"]}}
2024-01-01T00:00:03.4493990Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067203445,"bid":["1.561","779"],"ask":["1.5637","23"]}}
2024-01-01T00:00:03.4968122Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067203494,"bid":["0.2567","440"],"ask":["0.2574","7860"]}}
2024-01-01T00:00:03.4968152Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067203494,"bid":["0.5946","745"],"ask":["0.5956","340"]}}
2024-01-01T00:00:03.4976707Z {"m":"bbo","symbol":"ONE5L/USDT","data":{"ts":1704067203494,"bid":["0.438","332"],"ask":["0.45","218"]}}
2024-01-01T00:00:03.4976740Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067203494,"bid":["9.391","21"],"ask":["9.412","232"]}}
2024-01-01T00:00:03.4976746Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067203495,"bid":["2.935","215.62"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:03.4976756Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067203495,"bid":["0.010345","31568"],"ask":["0.010367","225562"]}}
2024-01-01T00:00:03.4977885Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067203495,"bid":["259.51","3.1"],"ask":["260.14","3.1"]}}
2024-01-01T00:00:03.4981742Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067203495,"bid":["38.556","11"],"ask":["38.643","20"]}}
2024-01-01T00:00:03.4982873Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067203495,"bid":["0.841","850"],"ask":["0.8433","850"]}}
2024-01-01T00:00:03.4983552Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067203496,"bid":["2.9457","128"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:03.4991130Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067203496,"bid":["0.08628","56129"],"ask":["0.08648","67493"]}}
2024-01-01T00:00:03.4991323Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067203496,"bid":["0.3188","4960"],"ask":["0.3193","2298"]}}
2024-01-01T00:00:03.4991331Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067203496,"bid":["8.847","156"],"ask":["8.866","17"]}}
2024-01-01T00:00:03.4991629Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067203497,"bid":["0.004017","4448"],"ask":["0.004498","3615"]}}
2024-01-01T00:00:03.4991654Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067203497,"bid":["3.65","158"],"ask":["3.66","510"]}}
2024-01-01T00:00:03.4992676Z {"m":"bbo","symbol":"CAKE5S/USDT","data":{"ts":1704067203495,"bid":["0.0025584","38396"],"ask":["0.0025688","6179"]}}
2024-01-01T00:00:03.5003007Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067203497,"bid":["0.8609","231.1"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:03.5014941Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067203498,"bid":["0.010645","8935"],"ask":["0.01076","34344"]}}
2024-01-01T00:00:03.5015098Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067203499,"bid":["0.427","525.4"],"ask":["0.429","418"]}}
2024-01-01T00:00:03.5020510Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067203499,"bid":["42308.9","2.4527"],"ask":["42314.7","4.8666"]}}
2024-01-01T00:00:03.5021133Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067203499,"bid":["0.000000158","11392"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:03.5021161Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067203499,"bid":["67.85","4.8"],"ask":["68.01","4.8"]}}
2024-01-01T00:00:03.5021167Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067203499,"bid":["0.39403","278"],"ask":["0.39504","278"]}}
2024-01-01T00:00:03.5021172Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067203499,"bid":["8.2082","130"],"ask":["8.2347","130"]}}
2024-01-01T00:00:03.5027640Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067203500,"bid":["6.901","25"],"ask":["6.923","25"]}}
2024-01-01T00:00:03.5436029Z {"m":"bbo","symbol":"ADA3L/USDT","data":{"ts":1704067203539,"bid":["1.518","65"],"ask":["1.532","59"]}}
2024-01-01T00:00:03.5436158Z {"m":"bbo","symbol":"SOL3L/USDT","data":{"ts":1704067203539,"bid":["12.67","7"],"ask":["12.77","7"]}}
2024-01-01T00:00:03.5436162Z {"m":"bbo","symbol":"ADA3S/USDT","data":{"ts":1704067203539,"bid":["0.783","118"],"ask":["0.79","118"]}}
2024-01-01T00:00:03.5436178Z {"m":"bbo","symbol":"SAND5S/USDT","data":{"ts":1704067203540,"bid":["0.0458","2105"],"ask":["0.0462","2084"]}}
2024-01-01T00:00:03.5444977Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067203541,"bid":["3.6882","64"],"ask":["3.7163","64"]}}
2024-01-01T00:00:03.5448070Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067203541,"bid":["0.0012942","299789"],"ask":["0.001297","2559538"]}}
2024-01-01T00:00:03.5448112Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067203542,"bid":["1.5653","28"],"ask":["1.5683","64"]}}
2024-01-01T00:00:03.5492784Z {"m":"bbo","symbol":"ORDI3L/USDT","data":{"ts":1704067203543,"bid":["1.058","7"],"ask":["1.064","187"]}}
2024-01-01T00:00:03.5492829Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067203543,"bid":["0.000001292","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:03.5492868Z {"m":"bbo","symbol":"ORDI3S/USDT","data":{"ts":1704067203543,"bid":["0.0404","1637"],"ask":["0.0406","1212"]}}
2024-01-01T00:00:03.5493043Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067203543,"bid":["0.7754","2682"],"ask":["0.7765","1785"]}}
2024-01-01T00:00:03.5493101Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067203544,"bid":["3.6409","17"],"ask":["3.6532","151"]}}
2024-01-01T00:00:03.5568069Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067203552,"bid":["0.291","324"],"ask":["0.2934","334"]}}
2024-01-01T00:00:03.5568097Z {"m":"bbo","symbol":"FLM3S/USDT","data":{"ts":1704067203552,"bid":["0.129","743"],"ask":["0.1301","762"]}}
2024-01-01T00:00:03.5580946Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067203554,"bid":["0.479","207"],"ask":["0.484","199"]}}
2024-01-01T00:00:03.5585144Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067203553,"bid":["0.03429","134163"],"ask":["0.03437","82464"]}}
2024-01-01T00:00:03.5585171Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067203554,"bid":["0.5939","1113"],"ask":["0.5942","143"]}}
2024-01-01T00:00:03.5585284Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067203554,"bid":["0.10761","9469"],"ask":["0.10781","30327"]}}
2024-01-01T00:00:03.5585519Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067203554,"bid":["2283.65","84.88"],"ask":["2286.59","55.34"]}}
2024-01-01T00:00:03.5587944Z {"m":"bbo","symbol":"BLUR5L/USDT","data":{"ts":1704067203555,"bid":["0.485","308"],"ask":["0.49","191"]}}
2024-01-01T00:00:03.5598385Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067203555,"bid":["10.6","721.6"],"ask":["10.62","41.6"]}}
2024-01-01T00:00:03.5598510Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067203555,"bid":["72.81","4"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:03.5598546Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067203555,"bid":["101.668","29.1"],"ask":["101.859","13.9"]}}
2024-01-01T00:00:03.5598685Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067203555,"bid":["311.24","15.07"],"ask":["311.52","8.12"]}}
2024-01-01T00:00:03.5598697Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067203556,"bid":["0.08949","21392"],"ask":["0.08968","6528"]}}
2024-01-01T00:00:03.5598719Z {"m":"bbo","symbol":"EOS-PERP","data":{"ts":1704067203556,"bid":["0.844","13247"],"ask":["0.848","16338"]}}
2024-01-01T00:00:03.5598892Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067203556,"bid":["8.201","2.6"],"ask":["8.219","457"]}}
2024-01-01T00:00:03.5598900Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067203556,"bid":["6.91","647.3"],"ask":["6.94","726.1"]}}
2024-01-01T00:00:03.5603956Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067203557,"bid":["14.935","68.9"],"ask":["14.967","132"]}}
2024-01-01T00:00:03.5603975Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067203557,"bid":["0.01877","196791"],"ask":["0.01882","65449"]}}
2024-01-01T00:00:03.5604118Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067203557,"bid":["0.12896","8281"],"ask":["0.12924","33255"]}}
2024-01-01T00:00:03.5607455Z {"m":"bbo","symbol":"STG3S/USDT","data":{"ts":1704067203556,"bid":["0.2753","536"],"ask":["0.2775","266"]}}
2024-01-01T00:00:03.5607722Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067203556,"bid":["35.589","2.9"],"ask":["35.934","1.2"]}}
2024-01-01T00:00:03.5607992Z {"m":"bbo","symbol":"STG3L/USDT","data":{"ts":1704067203557,"bid":["1.274","115"],"ask":["1.285","74"]}}
2024-01-01T00:00:03.5608032Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067203557,"bid":["0.4629","4996"],"ask":["0.464","10364"]}}
2024-01-01T00:00:03.6921676Z {"m":"bbo","symbol":"ICP3L/USDT","data":{"ts":1704067203689,"bid":["2.7","26"],"ask":["2.73","32"]}}
2024-01-01T00:00:03.6927939Z {"m":"bbo","symbol":"ENS5L/USDT","data":{"ts":1704067203690,"bid":["0.36","62"],"ask":["0.364","253"]}}
2024-01-01T00:00:03.6933645Z {"m":"bbo","symbol":"ICP3S/USDT","data":{"ts":1704067203691,"bid":["0.2046","486"],"ask":["0.2062","467"]}}
2024-01-01T00:00:03.6933652Z {"m":"bbo","symbol":"ZEN3S/USDT","data":{"ts":1704067203691,"bid":["1.094","89"],"ask":["1.104","7"]}}
2024-01-01T00:00:03.6999788Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067203697,"bid":["0.7697","32"],"ask":["0.7783","41"]}}
2024-01-01T00:00:03.7001101Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067203697,"bid":["2.1956","478"],"ask":["2.2004","270"]}}
2024-01-01T00:00:03.7009233Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067203698,"bid":["3.603","131"],"ask":["3.612","678"]}}
2024-01-01T00:00:03.7022675Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067203698,"bid":["0.006538","129731"],"ask":["0.006579","79201"]}}
2024-01-01T00:00:03.7022792Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067203699,"bid":["0.774","2229"],"ask":["0.776","9635"]}}
2024-01-01T00:00:03.7022797Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067203699,"bid":["3.709","4598"],"ask":["3.7162","382"]}}
2024-01-01T00:00:03.7370562Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067203731,"bid":["3.6987","180"],"ask":["3.7096","180"]}}
2024-01-01T00:00:03.7370605Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067203732,"bid":["13.925","67"],"ask":["13.95","67"]}}
2024-01-01T00:00:03.7370827Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067203732,"bid":["0.10739","8001"],"ask":["0.10764","8001"]}}
2024-01-01T00:00:03.7371621Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067203733,"bid":["0.39651","121"],"ask":["0.40189","511"]}}
2024-01-01T00:00:03.7371649Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067203734,"bid":["0.2561","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:03.7371903Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067203734,"bid":["0.6704","2694"],"ask":["0.67256","2694"]}}
2024-01-01T00:00:03.7659150Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067203763,"bid":["0.412","351"],"ask":["0.416","226"]}}
2024-01-01T00:00:03.7663749Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067203763,"bid":["0.3002","1183"],"ask":["0.3009","21652"]}}
2024-01-01T00:00:03.7675548Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067203765,"bid":["0.2987","291"],"ask":["0.3019","898"]}}
2024-01-01T00:00:03.7676097Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067203765,"bid":["0.02477","43565"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:03.7676134Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067203765,"bid":["4.448","10.96"],"ask":["4.495","35.29"]}}
2024-01-01T00:00:03.7680401Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067203765,"bid":["1.5614","1026"],"ask":["1.5637","23"]}}
2024-01-01T00:00:03.7687187Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067203765,"bid":["1.621","2053"],"ask":["1.626","9774"]}}
2024-01-01T00:00:03.7687228Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067203766,"bid":["0.4738","4414"],"ask":["0.475","7712"]}}
2024-01-01T00:00:03.8163343Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067203813,"bid":["0.2567","5400"],"ask":["0.2574","17942"]}}
2024-01-01T00:00:03.8163348Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067203814,"bid":["0.5949","975"],"ask":["0.5957","6613"]}}
2024-01-01T00:00:03.8165237Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067203814,"bid":["9.393","17"],"ask":["9.413","34"]}}
2024-01-01T00:00:03.8165296Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067203814,"bid":["0.010345","42078"],"ask":["0.010367","225562"]}}
2024-01-01T00:00:03.8173165Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067203814,"bid":["0.02106","100710"],"ask":["0.02108","305851"]}}
2024-01-01T00:00:03.8173195Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067203814,"bid":["38.563","97"],"ask":["38.645","178"]}}
2024-01-01T00:00:03.8173200Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067203815,"bid":["0.5916","647"],"ask":["0.5983","34"]}}
2024-01-01T00:00:03.8174187Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067203815,"bid":["2.9457","465"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:03.8183138Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067203816,"bid":["8.846","160"],"ask":["8.865","9"]}}
2024-01-01T00:00:03.8183144Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067203816,"bid":["0.08634","10394"],"ask":["0.08652","5833"]}}
2024-01-01T00:00:03.8183160Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067203816,"bid":["0.6043","6961"],"ask":["0.6075","4393"]}}
2024-01-01T00:00:03.8184807Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067203816,"bid":["0.319","1289"],"ask":["0.3195","2172"]}}
2024-01-01T00:00:03.8184900Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067203816,"bid":["3.653","130"],"ask":["3.661","1791"]}}
2024-01-01T00:00:03.8205440Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067203814,"bid":["0.841","850"],"ask":["0.843","850"]}}
2024-01-01T00:00:03.8234162Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067203818,"bid":["0.861","492.4"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:03.8234166Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067203818,"bid":["0.020938","13989"],"ask":["0.02101","13989"]}}
2024-01-01T00:00:03.8234171Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067203819,"bid":["0.4272","541"],"ask":["0.429","418"]}}
2024-01-01T00:00:03.8234176Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067203819,"bid":["8.2136","260"],"ask":["8.2348","130"]}}
2024-01-01T00:00:03.8234180Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067203820,"bid":["0.39394","278"],"ask":["0.39519","278"]}}
2024-01-01T00:00:03.8234185Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067203820,"bid":["67.85","9.6"],"ask":["68.01","4.8"]}}
2024-01-01T00:00:03.8234325Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067203820,"bid":["0.02784","6609"],"ask":["0.02825","6026"]}}
2024-01-01T00:00:03.8234450Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067203820,"bid":["0.6039","290"],"ask":["0.6072","290"]}}
2024-01-01T00:00:03.8234713Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067203820,"bid":["6.898","25"],"ask":["6.93","25"]}}
2024-01-01T00:00:03.8637014Z {"m":"bbo","symbol":"PEPE3L/USDT","data":{"ts":1704067203861,"bid":["1.877","78"],"ask":["1.891","3"]}}
2024-01-01T00:00:03.8644310Z {"m":"bbo","symbol":"ATOM5L/USDT","data":{"ts":1704067203860,"bid":["0.474","205"],"ask":["0.478","197"]}}
2024-01-01T00:00:03.8644398Z {"m":"bbo","symbol":"EOS3L/USDT","data":{"ts":1704067203860,"bid":["0.392","251"],"ask":["0.397","250"]}}
2024-01-01T00:00:03.8644759Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067203862,"bid":["0.0012946","3385104"],"ask":["0.0012976","4835661"]}}
2024-01-01T00:00:03.8644787Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067203862,"bid":["0.00000006446","789418000"],"ask":["0.00000006496","106846962"]}}
2024-01-01T00:00:03.8646237Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067203862,"bid":["1.5657","168"],"ask":["1.5691","140"]}}
2024-01-01T00:00:03.8649226Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067203862,"bid":["0.01071","54269"],"ask":["0.01073","64461"]}}
2024-01-01T00:00:03.8650520Z {"m":"bbo","symbol":"EOS3S/USDT","data":{"ts":1704067203861,"bid":["0.13","756"],"ask":["0.1314","726"]}}
2024-01-01T00:00:03.8650537Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067203861,"bid":["3.6885","789"],"ask":["3.7163","64"]}}
2024-01-01T00:00:03.8650682Z {"m":"bbo","symbol":"SOL3S/USDT","data":{"ts":1704067203861,"bid":["0.0848","324"],"ask":["0.0855","1099"]}}
2024-01-01T00:00:03.8660735Z {"m":"bbo","symbol":"COMP3L/USDT","data":{"ts":1704067203863,"bid":["0.709","209"],"ask":["0.717","276"]}}
2024-01-01T00:00:03.8667242Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067203863,"bid":["0.7757","274"],"ask":["0.7766","4515"]}}
2024-01-01T00:00:03.8667316Z {"m":"bbo","symbol":"COMP3S/USDT","data":{"ts":1704067203864,"bid":["0.1604","891"],"ask":["0.1618","455"]}}
2024-01-01T00:00:03.8673224Z {"m":"bbo","symbol":"AVAX5L/USDT","data":{"ts":1704067203865,"bid":["1.073","23"],"ask":["1.082","10"]}}
2024-01-01T00:00:03.8774314Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067203874,"bid":["2.6278","144"],"ask":["2.6602","152"]}}
2024-01-01T00:00:03.8774769Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067203874,"bid":["0.10761","18938"],"ask":["0.10784","45533"]}}
2024-01-01T00:00:03.8774775Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067203874,"bid":["2283.65","84.88"],"ask":["2283.88","111.22"]}}
2024-01-01T00:00:03.8783405Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067203875,"bid":["259.6","8.66"],"ask":["260.1","70.1"]}}
2024-01-01T00:00:03.8783465Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067203875,"bid":["10.6","721.6"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:03.8783787Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067203875,"bid":["72.81","5.2"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:03.8783793Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067203875,"bid":["101.668","16.5"],"ask":["101.847","0.3"]}}
2024-01-01T00:00:03.8784256Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067203875,"bid":["311.24","26.76"],"ask":["311.64","6.02"]}}
2024-01-01T00:00:03.8784272Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067203875,"bid":["35.589","2.9"],"ask":["35.941","1.6"]}}
2024-01-01T00:00:03.8804792Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067203876,"bid":["8.202","80.7"],"ask":["8.22","749.7"]}}
2024-01-01T00:00:03.8804994Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067203876,"bid":["0.9708","120"],"ask":["0.9723","213"]}}
2024-01-01T00:00:03.8805019Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067203876,"bid":["6.92","219.1"],"ask":["6.94","65.5"]}}
2024-01-01T00:00:03.8805027Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067203876,"bid":["0.3954","25923"],"ask":["0.3964","2936"]}}
2024-01-01T00:00:03.8805173Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067203876,"bid":["21.93","64"],"ask":["21.98","227"]}}
2024-01-01T00:00:03.8805179Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067203876,"bid":["14.935","68.9"],"ask":["14.967","80"]}}
2024-01-01T00:00:03.8805185Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067203877,"bid":["0.01877","196791"],"ask":["0.01882","68301"]}}
2024-01-01T00:00:03.8805193Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067203877,"bid":["0.12899","3925"],"ask":["0.12927","38656"]}}
2024-01-01T00:00:03.8821346Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067203877,"bid":["1.2528","28"],"ask":["1.2592","9"]}}
2024-01-01T00:00:04.0111756Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067204007,"bid":["2.1956","2158"],"ask":["2.2004","410"]}}
2024-01-01T00:00:04.0129728Z {"m":"bbo","symbol":"ZEN5L/USDT","data":{"ts":1704067204010,"bid":["0.457","42"],"ask":["0.462","121"]}}
2024-01-01T00:00:04.0136569Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067204009,"bid":["0.006546","129599"],"ask":["0.006583","49351"]}}
2024-01-01T00:00:04.0149947Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067204010,"bid":["0.774","5194"],"ask":["0.776","9635"]}}
2024-01-01T00:00:04.0149972Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067204011,"bid":["3.709","2536"],"ask":["3.7165","729"]}}
2024-01-01T00:00:04.0490631Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067204047,"bid":["0.5802","74"],"ask":["0.585","98"]}}
2024-01-01T00:00:04.0497367Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067204047,"bid":["0.04870346","207"],"ask":["0.04909445","8640"]}}
2024-01-01T00:00:04.0504491Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067204047,"bid":["31.66","2.4"],"ask":["31.73","4.8"]}}
2024-01-01T00:00:04.0504725Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067204048,"bid":["5.146","151"],"ask":["5.161","151"]}}
2024-01-01T00:00:04.0507962Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067204048,"bid":["4.793","0.2"],"ask":["4.808","2.3"]}}
2024-01-01T00:00:04.0517678Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067204049,"bid":["0.222","4513"],"ask":["0.2225","4513"]}}
2024-01-01T00:00:04.0520895Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067204049,"bid":["0.59083","1264"],"ask":["0.59736","149"]}}
2024-01-01T00:00:04.0538888Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067204050,"bid":["0.39651","121"],"ask":["0.402","41"]}}
2024-01-01T00:00:04.0539019Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067204050,"bid":["3.0586","9.4"],"ask":["3.0801","3.9"]}}
2024-01-01T00:00:04.0539025Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067204051,"bid":["0.67034","2694"],"ask":["0.67256","2694"]}}
2024-01-01T00:00:04.0540184Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067204050,"bid":["0.2051","63"],"ask":["0.2072","51"]}}
2024-01-01T00:00:04.0540196Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067204050,"bid":["0.037","470"],"ask":["0.037233","533"]}}
2024-01-01T00:00:04.0540199Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067204051,"bid":["0.02954","236"],"ask":["0.02979","317"]}}
2024-01-01T00:00:04.0541591Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067204051,"bid":["158.69","0.182"],"ask":["162.86","0.054"]}}
2024-01-01T00:00:04.0845725Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067204082,"bid":["0.518","2165.22"],"ask":["0.524","1095.02"]}}
2024-01-01T00:00:04.0847909Z {"m":"bbo","symbol":"SUSHI/USDT","data":{"ts":1704067204082,"bid":["1.249","416.49"],"ask":["1.263","6.4"]}}
2024-01-01T00:00:04.0849974Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067204082,"bid":["2281.41","2.68"],"ask":["2282.37","0.01"]}}
2024-01-01T00:00:04.0851358Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067204083,"bid":["0.02119","24887"],"ask":["0.02148","43704"]}}
2024-01-01T00:00:04.0855659Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067204083,"bid":["0.02477","30929"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:04.0866713Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067204083,"bid":["1.621","2231"],"ask":["1.626","9774"]}}
2024-01-01T00:00:04.0866746Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067204084,"bid":["3.843","136.5"],"ask":["3.887","188.5"]}}
2024-01-01T00:00:04.0866983Z {"m":"bbo","symbol":"NOVA/USDT","data":{"ts":1704067204084,"bid":["0.02949","222"],"ask":["0.02983","225"]}}
2024-01-01T00:00:04.0867009Z {"m":"bbo","symbol":"CQT/USDT","data":{"ts":1704067204084,"bid":["0.2414","32.7"],"ask":["0.2441","33.2"]}}
2024-01-01T00:00:04.0867014Z {"m":"bbo","symbol":"POLC/USDT","data":{"ts":1704067204084,"bid":["0.014545","446.7"],"ask":["0.014687","9889.5"]}}
2024-01-01T00:00:04.0871041Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067204084,"bid":["0.4738","4878"],"ask":["0.475","7712"]}}
2024-01-01T00:00:04.0894911Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067204086,"bid":["1.5618","871"],"ask":["1.5641","1819"]}}
2024-01-01T00:00:04.0895095Z {"m":"bbo","symbol":"AUDIO5L/USDT","data":{"ts":1704067204086,"bid":["0.829","169"],"ask":["0.837","85"]}}
2024-01-01T00:00:04.1368145Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067204134,"bid":["0.2567","4990"],"ask":["0.2574","12918"]}}
2024-01-01T00:00:04.1368176Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067204134,"bid":["0.5948","2292"],"ask":["0.5957","6613"]}}
2024-01-01T00:00:04.1369281Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067204134,"bid":["259.47","3.1"],"ask":["260.33","3.1"]}}
2024-01-01T00:00:04.1372425Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067204134,"bid":["9.393","17"],"ask":["9.413","30"]}}
2024-01-01T00:00:04.1372543Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067204134,"bid":["0.010346","126244"],"ask":["0.010368","856075"]}}
2024-01-01T00:00:04.1375637Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067204135,"bid":["38.544","58"],"ask":["38.637","68"]}}
2024-01-01T00:00:04.1385053Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067204135,"bid":["2.9457","569"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:04.1385348Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067204135,"bid":["0.5919","652"],"ask":["0.5983","34"]}}
2024-01-01T00:00:04.1392545Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067204136,"bid":["0.08634","20788"],"ask":["0.08653","60422"]}}
2024-01-01T00:00:04.1392648Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067204136,"bid":["8.846","160"],"ask":["8.866","51"]}}
2024-01-01T00:00:04.1392653Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067204136,"bid":["0.6053","4072"],"ask":["0.6075","4393"]}}
2024-01-01T00:00:04.1392978Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067204136,"bid":["0.319","3221"],"ask":["0.3195","2172"]}}
2024-01-01T00:00:04.1392986Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067204137,"bid":["3.654","196"],"ask":["3.663","1226"]}}
2024-01-01T00:00:04.1414500Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067204139,"bid":["8.2184","130"],"ask":["8.2348","130"]}}
2024-01-01T00:00:04.1431504Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067204139,"bid":["0.39422","278"],"ask":["0.39519","278"]}}
2024-01-01T00:00:04.1431532Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067204139,"bid":["6.893","50"],"ask":["6.93","25"]}}
2024-01-01T00:00:04.1431537Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067204140,"bid":["101.739","6"],"ask":["101.7858","5.1"]}}
2024-01-01T00:00:04.1833941Z {"m":"bbo","symbol":"ATOM5L/USDT","data":{"ts":1704067204180,"bid":["0.474","205"],"ask":["0.479","200"]}}
2024-01-01T00:00:04.1860587Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067204182,"bid":["3.6885","789"],"ask":["3.7215","64"]}}
2024-01-01T00:00:04.1868491Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067204182,"bid":["0.0012947","3377919"],"ask":["0.0012976","4835661"]}}
2024-01-01T00:00:04.1868663Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067204182,"bid":["1.5659","453"],"ask":["1.5695","1302"]}}
2024-01-01T00:00:04.1868687Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067204183,"bid":["0.01071","162663"],"ask":["0.01073","64461"]}}
2024-01-01T00:00:04.1868694Z {"m":"bbo","symbol":"PEPE3S/USDT","data":{"ts":1704067204183,"bid":["0.891","165"],"ask":["0.899","209"]}}
2024-01-01T00:00:04.1868784Z {"m":"bbo","symbol":"WOOO/USDT","data":{"ts":1704067204184,"bid":["0.0000806","85091"],"ask":["0.0000813","109983"]}}
2024-01-01T00:00:04.1868803Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067204184,"bid":["0.000001293","22428460"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:04.1874760Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067204184,"bid":["0.7758","74"],"ask":["0.7767","4096"]}}
2024-01-01T00:00:04.1879077Z {"m":"bbo","symbol":"FERC/USDT","data":{"ts":1704067204185,"bid":["0.077","95"],"ask":["0.0777","121"]}}
2024-01-01T00:00:04.1881210Z {"m":"bbo","symbol":"OXBT/USDT","data":{"ts":1704067204185,"bid":["0.03902","2983"],"ask":["0.03929","1958"]}}
2024-01-01T00:00:04.1967503Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067204193,"bid":["0.2229","5923"],"ask":["0.2234","4014"]}}
2024-01-01T00:00:04.1977349Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067204195,"bid":["0.3052","93"],"ask":["0.3082","145"]}}
2024-01-01T00:00:04.1980558Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067204194,"bid":["57.1","25.4163"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:04.1980729Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067204194,"bid":["2281.33","34.1"],"ask":["2284.25","70.04"]}}
2024-01-01T00:00:04.1981117Z {"m":"bbo","symbol":"DESO/USDT","data":{"ts":1704067204195,"bid":["37.75","0.191"],"ask":["38.18","0.195"]}}
2024-01-01T00:00:04.2016336Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067204197,"bid":["35.599","1.7"],"ask":["35.974","1.6"]}}
2024-01-01T00:00:04.2017772Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067204195,"bid":["259.6","28.82"],"ask":["260.2","64.87"]}}
2024-01-01T00:00:04.2017803Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067204195,"bid":["72.81","11.8"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:04.2017962Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067204195,"bid":["311.24","14.68"],"ask":["311.46","13.35"]}}
2024-01-01T00:00:04.2018724Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067204196,"bid":["101.665","0.3"],"ask":["101.859","13.9"]}}
2024-01-01T00:00:04.2018750Z {"m":"bbo","symbol":"EOS-PERP","data":{"ts":1704067204196,"bid":["0.845","7988"],"ask":["0.848","16338"]}}
2024-01-01T00:00:04.2018760Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067204197,"bid":["67.9","54.42"],"ask":["68.2","123.88"]}}
2024-01-01T00:00:04.2018766Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067204197,"bid":["8.202","60.5"],"ask":["8.218","147"]}}
2024-01-01T00:00:04.2018770Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067204198,"bid":["0.6151","716"],"ask":["0.6157","1908"]}}
2024-01-01T00:00:04.2018773Z {"m":"bbo","symbol":"LKR/USDT","data":{"ts":1704067204198,"bid":["0.012971","366.8"],"ask":["0.013031","821.8"]}}
2024-01-01T00:00:04.2018778Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067204198,"bid":["6.91","647.3"],"ask":["6.94","34.6"]}}
2024-01-01T00:00:04.2021627Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067204198,"bid":["21.92","256.8"],"ask":["21.97","4.2"]}}
2024-01-01T00:00:04.2021673Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067204198,"bid":["0.3956","8196"],"ask":["0.3964","1822"]}}
2024-01-01T00:00:04.2023545Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067204199,"bid":["14.935","68.9"],"ask":["14.967","66"]}}
2024-01-01T00:00:04.2033213Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067204200,"bid":["0.01877","196791"],"ask":["0.01882","67979"]}}
2024-01-01T00:00:04.2033232Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067204200,"bid":["0.129","17042"],"ask":["0.12927","38656"]}}
2024-01-01T00:00:04.3242846Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067204320,"bid":["0.006546","113733"],"ask":["0.006586","13150"]}}
2024-01-01T00:00:04.3247368Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067204321,"bid":["3.583","171.5"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:04.3247432Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067204322,"bid":["0.774","7505"],"ask":["0.776","9635"]}}
2024-01-01T00:00:04.3275795Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067204322,"bid":["3.7103","872"],"ask":["3.7182","1038"]}}
2024-01-01T00:00:04.3694510Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067204367,"bid":["0.11293","139"],"ask":["0.11408","112"]}}
2024-01-01T00:00:04.3694517Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067204367,"bid":["0.04870346","207"],"ask":["0.04909447","275"]}}
2024-01-01T00:00:04.3697557Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067204367,"bid":["1.5025","52"],"ask":["1.5147","69"]}}
2024-01-01T00:00:04.3710239Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067204367,"bid":["3.047","1.9"],"ask":["3.081","74.4"]}}
2024-01-01T00:00:04.3710254Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067204367,"bid":["31.71","2.4"],"ask":["31.78","4.8"]}}
2024-01-01T00:00:04.3713751Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067204368,"bid":["0.00000002617","744031008"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:04.3715608Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067204369,"bid":["0.000000004168","4399521329"],"ask":["0.000000004211","3451898672"]}}
2024-01-01T00:00:04.3717091Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067204368,"bid":["0.039","8702"],"ask":["0.0392","2425"]}}
2024-01-01T00:00:04.3717109Z {"m":"bbo","symbol":"BOLT/USDT","data":{"ts":1704067204368,"bid":["0.004109","10000"],"ask":["0.00411","2823"]}}
2024-01-01T00:00:04.3717232Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067204369,"bid":["0.3332","30.9"],"ask":["0.3348","3103"]}}
2024-01-01T00:00:04.3720055Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067204369,"bid":["0.39651","121"],"ask":["0.40189","511"]}}
2024-01-01T00:00:04.3720130Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067204370,"bid":["5.782","42.8"],"ask":["5.806","8.1"]}}
2024-01-01T00:00:04.3724585Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067204370,"bid":["0.37058","875"],"ask":["0.37221","875"]}}
2024-01-01T00:00:04.3724606Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067204370,"bid":["0.474503","792"],"ask":["0.476019","1584"]}}
2024-01-01T00:00:04.3732420Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067204370,"bid":["2.5828","16.25"],"ask":["2.6028","65"]}}
2024-01-01T00:00:04.3732441Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067204371,"bid":["0.028358","13041"],"ask":["0.028713","13853"]}}
2024-01-01T00:00:04.4041458Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067204401,"bid":["0.02477","44913"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:04.4047052Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067204402,"bid":["1.62","3288"],"ask":["1.625","646"]}}
2024-01-01T00:00:04.4047233Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067204402,"bid":["3.844","136.9"],"ask":["3.887","188.5"]}}
2024-01-01T00:00:04.4056290Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067204403,"bid":["1.60992","39"],"ask":["1.63413","95"]}}
2024-01-01T00:00:04.4056316Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067204403,"bid":["0.4739","3158"],"ask":["0.4751","15009"]}}
2024-01-01T00:00:04.4056531Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067204403,"bid":["0.412","351"],"ask":["0.418","203"]}}
2024-01-01T00:00:04.4061473Z {"m":"bbo","symbol":"CTSI5L/USDT","data":{"ts":1704067204403,"bid":["1.964","39"],"ask":["1.978","99"]}}
2024-01-01T00:00:04.4077693Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067204404,"bid":["1.5618","1572"],"ask":["1.5641","1819"]}}
2024-01-01T00:00:04.4077724Z {"m":"bbo","symbol":"ICX5S/USDT","data":{"ts":1704067204404,"bid":["0.453","316"],"ask":["0.457","212"]}}
2024-01-01T00:00:04.4574700Z {"m":"bbo","symbol":"SUPER3L/USDT","data":{"ts":1704067204456,"bid":["0.551","123"],"ask":["0.555","99"]}}
2024-01-01T00:00:04.4585240Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067204455,"bid":["0.8413","850"],"ask":["0.8441","850"]}}
2024-01-01T00:00:04.4593697Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067204455,"bid":["21.909","22"],"ask":["21.9445","45.8"]}}
2024-01-01T00:00:04.4599229Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067204457,"bid":["0.020938","13989"],"ask":["0.021009","13989"]}}
2024-01-01T00:00:04.4611140Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067204458,"bid":["0.4124","243"],"ask":["0.4149","452.7"]}}
2024-01-01T00:00:04.4614740Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067204459,"bid":["0.4322","66"],"ask":["0.437","7160"]}}
2024-01-01T00:00:04.4622574Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067204459,"bid":["6.894","25"],"ask":["6.93","25"]}}
2024-01-01T00:00:04.4622928Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067204460,"bid":["0.6048","290"],"ask":["0.6072","290"]}}
2024-01-01T00:00:04.4664710Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067204454,"bid":["0.2567","4990"],"ask":["0.2574","13160"]}}
2024-01-01T00:00:04.4664836Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067204454,"bid":["9.393","17"],"ask":["9.413","28"]}}
2024-01-01T00:00:04.4664842Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067204454,"bid":["2.936","169.65"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:04.4664846Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067204455,"bid":["38.552","5"],"ask":["38.635","115"]}}
2024-01-01T00:00:04.4664902Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067204455,"bid":["2.9457","486"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:04.4664936Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067204456,"bid":["8.847","94"],"ask":["8.866","51"]}}
2024-01-01T00:00:04.4665012Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067204456,"bid":["0.6053","7374"],"ask":["0.6075","4393"]}}
2024-01-01T00:00:04.4665116Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067204456,"bid":["0.319","3221"],"ask":["0.3195","3332"]}}
2024-01-01T00:00:04.4665134Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067204457,"bid":["0.004017","4448"],"ask":["0.004496","1661"]}}
2024-01-01T00:00:04.5050991Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067204502,"bid":["0.0012947","2134203"],"ask":["0.0012976","4835661"]}}
2024-01-01T00:00:04.5051022Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067204502,"bid":["1.5663","130"],"ask":["1.5697","1417"]}}
2024-01-01T00:00:04.5051092Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067204502,"bid":["0.01071","54269"],"ask":["0.01073","64461"]}}
2024-01-01T00:00:04.5061732Z {"m":"bbo","symbol":"LINK3S/USDT","data":{"ts":1704067204503,"bid":["0.114","352"],"ask":["0.1149","863"]}}
2024-01-01T00:00:04.5061739Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067204503,"bid":["0.1871","527"],"ask":["0.1889","490"]}}
2024-01-01T00:00:04.5071416Z {"m":"bbo","symbol":"LINK3L/USDT","data":{"ts":1704067204504,"bid":["2.96","32"],"ask":["3.01","32"]}}
2024-01-01T00:00:04.5073224Z {"m":"bbo","symbol":"LINK5L/USDT","data":{"ts":1704067204505,"bid":["0.344","287"],"ask":["0.35","269"]}}
2024-01-01T00:00:04.5081098Z {"m":"bbo","symbol":"EOS5L/USDT","data":{"ts":1704067204505,"bid":["0.445","221"],"ask":["0.449","209"]}}
2024-01-01T00:00:04.5168727Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067204514,"bid":["0.03429","48048"],"ask":["0.03437","82464"]}}
2024-01-01T00:00:04.5173856Z {"m":"bbo","symbol":"OCEAN3L/USDT","data":{"ts":1704067204514,"bid":["0.2822","527"],"ask":["0.2843","325"]}}
2024-01-01T00:00:04.5178365Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067204515,"bid":["2.6278","144"],"ask":["2.6601","4"]}}
2024-01-01T00:00:04.5179195Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067204514,"bid":["0.5939","437"],"ask":["0.5942","143"]}}
2024-01-01T00:00:04.5179237Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067204514,"bid":["2284.05","145.57"],"ask":["2284.25","72.78"]}}
2024-01-01T00:00:04.5186409Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067204515,"bid":["10.6","721.6"],"ask":["10.62","18.7"]}}
2024-01-01T00:00:04.5186475Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067204515,"bid":["311.24","14.68"],"ask":["311.45","14.23"]}}
2024-01-01T00:00:04.5186492Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067204515,"bid":["72.81","14.2"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:04.5194718Z {"m":"bbo","symbol":"AGIX5S/USDT","data":{"ts":1704067204516,"bid":["0.1024","1373"],"ask":["0.1034","954"]}}
2024-01-01T00:00:04.5213879Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067204516,"bid":["101.642","20.6"],"ask":["101.847","1"]}}
2024-01-01T00:00:04.5214059Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067204516,"bid":["67.9","54.42"],"ask":["68.1","36.83"]}}
2024-01-01T00:00:04.5214065Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067204516,"bid":["8.199","335.2"],"ask":["8.217","158.4"]}}
2024-01-01T00:00:04.5214367Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067204517,"bid":["0.9706","386"],"ask":["0.9723","213"]}}
2024-01-01T00:00:04.5214395Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067204517,"bid":["6.92","95.5"],"ask":["6.94","51.5"]}}
2024-01-01T00:00:04.5214430Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067204517,"bid":["0.3955","4628"],"ask":["0.3965","2420"]}}
2024-01-01T00:00:04.5214439Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067204517,"bid":["21.92","256.8"],"ask":["21.97","248.3"]}}
2024-01-01T00:00:04.5214447Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067204517,"bid":["14.934","173.2"],"ask":["14.966","148.9"]}}
2024-01-01T00:00:04.5214455Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067204518,"bid":["0.01877","196791"],"ask":["0.01882","54268"]}}
2024-01-01T00:00:04.5214538Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067204518,"bid":["0.12901","3509"],"ask":["0.12928","24207"]}}
2024-01-01T00:00:04.6406233Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067204637,"bid":["0.7701","69"],"ask":["0.7783","41"]}}
2024-01-01T00:00:04.6418012Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067204639,"bid":["0.006545","113750"],"ask":["0.006586","7864"]}}
2024-01-01T00:00:04.6420984Z {"m":"bbo","symbol":"XMR3S/USDT","data":{"ts":1704067204639,"bid":["0.569","31"],"ask":["0.576","61"]}}
2024-01-01T00:00:04.6424279Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067204639,"bid":["0.00006219","474908"],"ask":["0.00006672","451060"]}}
2024-01-01T00:00:04.6424590Z {"m":"bbo","symbol":"MASK3L/USDT","data":{"ts":1704067204639,"bid":["0.854","111"],"ask":["0.862","109"]}}
2024-01-01T00:00:04.6440216Z {"m":"bbo","symbol":"THETA3S/USDT","data":{"ts":1704067204640,"bid":["0.1118","782"],"ask":["0.1127","221"]}}
2024-01-01T00:00:04.6440244Z {"m":"bbo","symbol":"MASK3S/USDT","data":{"ts":1704067204640,"bid":["0.475","202"],"ask":["0.479","205"]}}
2024-01-01T00:00:04.6440250Z {"m":"bbo","symbol":"ZEN5S/USDT","data":{"ts":1704067204641,"bid":["1.25","57"],"ask":["1.261","37"]}}
2024-01-01T00:00:04.6443781Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067204640,"bid":["0.774","5290"],"ask":["0.776","895"]}}
2024-01-01T00:00:04.6444037Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067204640,"bid":["3.7103","872"],"ask":["3.7181","16"]}}
2024-01-01T00:00:04.6444042Z {"m":"bbo","symbol":"XMR3L/USDT","data":{"ts":1704067204641,"bid":["0.1742","211"],"ask":["0.1756","83"]}}
2024-01-01T00:00:04.6896678Z {"m":"bbo","symbol":"ILV5L/USDT","data":{"ts":1704067204687,"bid":["0.2857","51"],"ask":["0.287","50"]}}
2024-01-01T00:00:04.6907560Z {"m":"bbo","symbol":"ILV5S/USDT","data":{"ts":1704067204688,"bid":["0.718","22"],"ask":["0.722","29"]}}
2024-01-01T00:00:04.6924608Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067204688,"bid":["0.12816","4740"],"ask":["0.12983","1075"]}}
2024-01-01T00:00:04.6924710Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067204688,"bid":["0.59084","167"],"ask":["0.59736","149"]}}
2024-01-01T00:00:04.6924716Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067204688,"bid":["0.3332","30.9"],"ask":["0.3346","3103"]}}
2024-01-01T00:00:04.6924720Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067204689,"bid":["0.08328","8848"],"ask":["0.08462","6685"]}}
2024-01-01T00:00:04.6924725Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067204689,"bid":["0.39651","121"],"ask":["0.402","41"]}}
2024-01-01T00:00:04.6924876Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067204689,"bid":["0.37058","875"],"ask":["0.37209","875"]}}
2024-01-01T00:00:04.6924949Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067204689,"bid":["0.10738","8001"],"ask":["0.10773","8001"]}}
2024-01-01T00:00:04.6924979Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067204689,"bid":["2.5828","5.03"],"ask":["2.6028","65"]}}
2024-01-01T00:00:04.6925015Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067204689,"bid":["0.06973","918"],"ask":["0.070447","413"]}}
2024-01-01T00:00:04.7257748Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067204722,"bid":["0.0333","802.9"],"ask":["0.035114","361.7"]}}
2024-01-01T00:00:04.7257784Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067204723,"bid":["0.02119","24887"],"ask":["0.02148","47922"]}}
2024-01-01T00:00:04.7257871Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067204723,"bid":["0.02477","37947"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:04.7258225Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067204723,"bid":["8.548","3.16"],"ask":["8.644","9.37"]}}
2024-01-01T00:00:04.7259760Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067204723,"bid":["1.62","3646"],"ask":["1.625","1860"]}}
2024-01-01T00:00:04.7270879Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067204725,"bid":["0.4739","8244"],"ask":["0.4751","15009"]}}
2024-01-01T00:00:04.7277410Z {"m":"bbo","symbol":"CTSI5S/USDT","data":{"ts":1704067204724,"bid":["0.047","3092"],"ask":["0.0474","1715"]}}
2024-01-01T00:00:04.7277515Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067204724,"bid":["1.562","737"],"ask":["1.5641","1819"]}}
2024-01-01T00:00:04.7773249Z {"m":"bbo","symbol":"TWT3L/USDT","data":{"ts":1704067204775,"bid":["0.677","37"],"ask":["0.681","69"]}}
2024-01-01T00:00:04.7773626Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067204774,"bid":["0.2567","8738"],"ask":["0.2574","26322"]}}
2024-01-01T00:00:04.7777877Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067204775,"bid":["9.393","17"],"ask":["9.413","14"]}}
2024-01-01T00:00:04.7792792Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067204775,"bid":["0.010346","144719"],"ask":["0.010368","856075"]}}
2024-01-01T00:00:04.7792928Z {"m":"bbo","symbol":"ANKR5L/USDT","data":{"ts":1704067204776,"bid":["0.2072","541"],"ask":["0.2088","419"]}}
2024-01-01T00:00:04.7792936Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067204776,"bid":["38.542","52"],"ask":["38.627","182"]}}
2024-01-01T00:00:04.7793053Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067204776,"bid":["0.5919","652"],"ask":["0.5982","512"]}}
2024-01-01T00:00:04.7795338Z {"m":"bbo","symbol":"SUPER3S/USDT","data":{"ts":1704067204778,"bid":["0.482","180"],"ask":["0.484","95"]}}
2024-01-01T00:00:04.7798028Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067204776,"bid":["2.9457","494"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:04.7805778Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067204777,"bid":["0.319","5177"],"ask":["0.3195","3333"]}}
2024-01-01T00:00:04.7805812Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067204778,"bid":["3.655","54"],"ask":["3.663","1226"]}}
2024-01-01T00:00:04.7810762Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067204778,"bid":["0.8611","231"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:04.7810782Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067204778,"bid":["0.020938","13989"],"ask":["0.021022","13989"]}}
2024-01-01T00:00:04.7813429Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067204779,"bid":["0.4322","66"],"ask":["0.4355","541"]}}
2024-01-01T00:00:04.7815976Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067204779,"bid":["42308.9","2.4527"],"ask":["42318.6","3.0066"]}}
2024-01-01T00:00:04.7829487Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067204780,"bid":["0.034243","42616"],"ask":["0.034343","42616"]}}
2024-01-01T00:00:04.7829621Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067204780,"bid":["0.3986","137"],"ask":["0.4243","261"]}}
2024-01-01T00:00:04.7829644Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067204780,"bid":["0.85152","21"],"ask":["0.86179","16"]}}
2024-01-01T00:00:04.8229053Z {"m":"bbo","symbol":"SHIB3L/USDT","data":{"ts":1704067204820,"bid":["1.423","30"],"ask":["1.434","65"]}}
2024-01-01T00:00:04.8235031Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067204820,"bid":["2.312","174.59"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:04.8239019Z {"m":"bbo","symbol":"YGG3L/USDT","data":{"ts":1704067204821,"bid":["0.709","197"],"ask":["0.715","273"]}}
2024-01-01T00:00:04.8242442Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067204821,"bid":["0.1618","750"],"ask":["0.1631","785"]}}
2024-01-01T00:00:04.8262894Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067204822,"bid":["1.5664","46"],"ask":["1.5697","1417"]}}
2024-01-01T00:00:04.8262934Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067204822,"bid":["0.01071","125704"],"ask":["0.01074","222814"]}}
2024-01-01T00:00:04.8263364Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067204823,"bid":["0.7757","274"],"ask":["0.7766","1662"]}}
2024-01-01T00:00:04.8263373Z {"m":"bbo","symbol":"YGG3S/USDT","data":{"ts":1704067204823,"bid":["0.1194","1179"],"ask":["0.1203","1616"]}}
2024-01-01T00:00:04.8263524Z {"m":"bbo","symbol":"EDU3L/USDT","data":{"ts":1704067204823,"bid":["1.441","102"],"ask":["1.452","136"]}}
2024-01-01T00:00:04.8288888Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067204826,"bid":["1.323","42"],"ask":["1.333","73"]}}
2024-01-01T00:00:04.8297461Z {"m":"bbo","symbol":"ALPHA5S/USDT","data":{"ts":1704067204827,"bid":["0.684","32"],"ask":["0.69","140"]}}
2024-01-01T00:00:04.8375234Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067204834,"bid":["0.03428","143872"],"ask":["0.03436","12666"]}}
2024-01-01T00:00:04.8394318Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067204835,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:04.8394367Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067204835,"bid":["0.02281","2399"],"ask":["0.02407","9891"]}}
2024-01-01T00:00:04.8394378Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067204835,"bid":["2284.05","145.57"],"ask":["2284.25","90.29"]}}
2024-01-01T00:00:04.8394629Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067204835,"bid":["0.10767","22656"],"ask":["0.1079","66208"]}}
2024-01-01T00:00:04.8395274Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067204836,"bid":["10.6","721.6"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:04.8395303Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067204836,"bid":["72.81","10.2"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:04.8395310Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067204836,"bid":["311.24","14.68"],"ask":["311.44","4.95"]}}
2024-01-01T00:00:04.8399010Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067204837,"bid":["101.684","18.7"],"ask":["101.859","13.9"]}}
2024-01-01T00:00:04.8410747Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067204837,"bid":["68","2.12"],"ask":["68.2","123.88"]}}
2024-01-01T00:00:04.8410751Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067204837,"bid":["8.199","335.2"],"ask":["8.217","145.5"]}}
2024-01-01T00:00:04.8410759Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067204837,"bid":["0.9708","1707"],"ask":["0.9723","213"]}}
2024-01-01T00:00:04.8410770Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067204837,"bid":["6.91","647.3"],"ask":["6.95","2769.4"]}}
2024-01-01T00:00:04.8417006Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067204838,"bid":["21.92","256.8"],"ask":["21.97","371"]}}
2024-01-01T00:00:04.8417100Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067204838,"bid":["14.934","173.2"],"ask":["14.966","53.5"]}}
2024-01-01T00:00:04.8417104Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067204838,"bid":["0.01877","196791"],"ask":["0.01882","78650"]}}
2024-01-01T00:00:04.8417107Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067204838,"bid":["0.12923","1562"],"ask":["0.1295","43510"]}}
2024-01-01T00:00:04.8425141Z {"m":"bbo","symbol":"AGIX5S/USDT","data":{"ts":1704067204836,"bid":["0.1024","1373"],"ask":["0.1033","935"]}}
2024-01-01T00:00:04.8425168Z {"m":"bbo","symbol":"OCEAN3S/USDT","data":{"ts":1704067204837,"bid":["0.847","167"],"ask":["0.854","108"]}}
2024-01-01T00:00:04.8425177Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067204837,"bid":["26.29","15.5"],"ask":["26.63","12.83"]}}
2024-01-01T00:00:04.8451639Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067204838,"bid":["0.4628","6197"],"ask":["0.464","10364"]}}
2024-01-01T00:00:04.9637509Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067204961,"bid":["1.549","60"],"ask":["1.566","60"]}}
2024-01-01T00:00:04.9651912Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067204959,"bid":["0.006546","132458"],"ask":["0.006588","1077769"]}}
2024-01-01T00:00:04.9651943Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067204960,"bid":["0.774","5290"],"ask":["0.776","2049"]}}
2024-01-01T00:00:04.9652459Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067204960,"bid":["3.7106","1720"],"ask":["3.7183","1730"]}}
2024-01-01T00:00:05.0093530Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067205007,"bid":["0.04870346","207"],"ask":["0.04909444","8640"]}}
2024-01-01T00:00:05.0106663Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067205008,"bid":["0.003885","23635"],"ask":["0.003897","23635"]}}
2024-01-01T00:00:05.0119705Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067205008,"bid":["0.12816","4740"],"ask":["0.12982","1543"]}}
2024-01-01T00:00:05.0123609Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067205009,"bid":["2.5829","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:05.0123634Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067205010,"bid":["91.16","1.775"],"ask":["96.32","0.516"]}}
2024-01-01T00:00:05.0448932Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067205041,"bid":["0.033125","274.6"],"ask":["0.0333","802.9"]}}
2024-01-01T00:00:05.0449641Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067205042,"bid":["0.02477","41397"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:05.0449646Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067205042,"bid":["1.62","2680"],"ask":["1.625","3070"]}}
2024-01-01T00:00:05.0449650Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067205042,"bid":["0.0596","918.4"],"ask":["0.071","290.7"]}}
2024-01-01T00:00:05.0449655Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067205042,"bid":["2281.65","0.01"],"ask":["2282.73","0.01"]}}
2024-01-01T00:00:05.0453247Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067205043,"bid":["4.449","298.54"],"ask":["4.499","607.75"]}}
2024-01-01T00:00:05.0456430Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067205043,"bid":["0.007941","6893"],"ask":["0.008863","3429"]}}
2024-01-01T00:00:05.0468785Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067205043,"bid":["3.281","99.93"],"ask":["3.322","17.93"]}}
2024-01-01T00:00:05.0468819Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067205043,"bid":["0.4739","4192"],"ask":["0.4751","15009"]}}
2024-01-01T00:00:05.0473738Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067205043,"bid":["1.555","1544.4"],"ask":["1.571","691.4"]}}
2024-01-01T00:00:05.0480776Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067205045,"bid":["1.562","737"],"ask":["1.5646","32"]}}
2024-01-01T00:00:05.0484829Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067205046,"bid":["0.7715","362"],"ask":["0.7798","403"]}}
2024-01-01T00:00:05.0963856Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067205094,"bid":["0.91734","31"],"ask":["0.92379","41"]}}
2024-01-01T00:00:05.0965075Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067205094,"bid":["0.2567","8378"],"ask":["0.2574","20721"]}}
2024-01-01T00:00:05.0965363Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067205094,"bid":["0.595","622"],"ask":["0.5959","2187"]}}
2024-01-01T00:00:05.0970188Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067205094,"bid":["9.393","17"],"ask":["9.413","11"]}}
2024-01-01T00:00:05.0972572Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067205095,"bid":["0.010346","246756"],"ask":["0.010368","856075"]}}
2024-01-01T00:00:05.0973949Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067205095,"bid":["38.545","17"],"ask":["38.627","225"]}}
2024-01-01T00:00:05.0977523Z {"m":"bbo","symbol":"EOS/USD","data":{"ts":1704067205094,"bid":["0.839","311"],"ask":["0.847","242.2"]}}
2024-01-01T00:00:05.0980893Z {"m":"bbo","symbol":"TWT3S/USDT","data":{"ts":1704067205096,"bid":["0.672","216"],"ask":["0.677","67"]}}
2024-01-01T00:00:05.0999073Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067205095,"bid":["2.9457","625"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:05.0999335Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067205096,"bid":["8.848","70"],"ask":["8.866","26"]}}
2024-01-01T00:00:05.0999339Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067205096,"bid":["0.319","5083"],"ask":["0.3195","3334"]}}
2024-01-01T00:00:05.0999345Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067205096,"bid":["0.004017","4448"],"ask":["0.004495","3615"]}}
2024-01-01T00:00:05.0999350Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067205096,"bid":["3.655","219"],"ask":["3.664","425"]}}
2024-01-01T00:00:05.1001523Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067205097,"bid":["101.172","51.3"],"ask":["102.289","70.8"]}}
2024-01-01T00:00:05.1001555Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067205097,"bid":["0.8612","1577.8"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:05.1001560Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067205098,"bid":["0.020938","13989"],"ask":["0.021005","13989"]}}
2024-01-01T00:00:05.1009624Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067205098,"bid":["0.4322","66"],"ask":["0.4364","541"]}}
2024-01-01T00:00:05.1011274Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067205099,"bid":["42317.1","2.2352"],"ask":["42318.8","2.8988"]}}
2024-01-01T00:00:05.1437539Z {"m":"bbo","symbol":"DOGE3L/USDT","data":{"ts":1704067205140,"bid":["0.759","129"],"ask":["0.767","124"]}}
2024-01-01T00:00:05.1453098Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067205141,"bid":["0.00000006446","789418000"],"ask":["0.00000006496","109359987"]}}
2024-01-01T00:00:05.1453104Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067205142,"bid":["0.3769","435.9"],"ask":["0.3811","271.4"]}}
2024-01-01T00:00:05.1453118Z {"m":"bbo","symbol":"DOGE3S/USDT","data":{"ts":1704067205142,"bid":["0.686","143"],"ask":["0.692","141"]}}
2024-01-01T00:00:05.1453123Z {"m":"bbo","symbol":"SHIB3S/USDT","data":{"ts":1704067205142,"bid":["0.593","164"],"ask":["0.598","160"]}}
2024-01-01T00:00:05.1456797Z {"m":"bbo","symbol":"EOS5S/USDT","data":{"ts":1704067205143,"bid":["0.2935","329"],"ask":["0.2957","319"]}}
2024-01-01T00:00:05.1484549Z {"m":"bbo","symbol":"SUSHI3S/USDT","data":{"ts":1704067205145,"bid":["0.1","533"],"ask":["0.1011","792"]}}
2024-01-01T00:00:05.1484583Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067205141,"bid":["0.0012946","1692552"],"ask":["0.0012976","4835661"]}}
2024-01-01T00:00:05.1486792Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067205142,"bid":["1.5662","189"],"ask":["1.5696","120"]}}
2024-01-01T00:00:05.1486809Z {"m":"bbo","symbol":"MONG/USDT","data":{"ts":1704067205143,"bid":["0.00000001813","1559874000"],"ask":["0.00000001825","952868794"]}}
2024-01-01T00:00:05.1486817Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067205144,"bid":["78.036","5.2"],"ask":["78.881","3.5"]}}
2024-01-01T00:00:05.1493779Z {"m":"bbo","symbol":"EOS5L/USDT","data":{"ts":1704067205146,"bid":["0.445","221"],"ask":["0.451","214"]}}
2024-01-01T00:00:05.1575957Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067205154,"bid":["2284.05","145.57"],"ask":["2284.25","43.5"]}}
2024-01-01T00:00:05.1578324Z {"m":"bbo","symbol":"FET3L/USDT","data":{"ts":1704067205155,"bid":["0.912","155"],"ask":["0.919","105"]}}
2024-01-01T00:00:05.1600040Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067205155,"bid":["10.6","721.6"],"ask":["10.62","16.8"]}}
2024-01-01T00:00:05.1600190Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067205156,"bid":["72.81","12.4"],"ask":["72.97","16.6"]}}
2024-01-01T00:00:05.1600280Z {"m":"bbo","symbol":"XRD/USDT","data":{"ts":1704067205156,"bid":["0.0404","3447"],"ask":["0.04161","1622"]}}
2024-01-01T00:00:05.1600348Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067205156,"bid":["311.24","17.31"],"ask":["311.43","5.48"]}}
2024-01-01T00:00:05.1600483Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067205156,"bid":["101.674","22.2"],"ask":["101.857","0.7"]}}
2024-01-01T00:00:05.1600505Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067205156,"bid":["68","0.5"],"ask":["68.1","27.61"]}}
2024-01-01T00:00:05.1600588Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067205156,"bid":["8.199","335.2"],"ask":["8.217","246.6"]}}
2024-01-01T00:00:05.1600594Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067205157,"bid":["6.92","18.3"],"ask":["6.94","41.2"]}}
2024-01-01T00:00:05.1602882Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067205157,"bid":["21.92","256.8"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:05.1612215Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067205157,"bid":["0.3955","6433"],"ask":["0.3964","1109"]}}
2024-01-01T00:00:05.1612473Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067205158,"bid":["14.934","173.2"],"ask":["14.966","122.5"]}}
2024-01-01T00:00:05.1612515Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067205158,"bid":["0.01877","196791"],"ask":["0.01882","78078"]}}
2024-01-01T00:00:05.1612836Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067205158,"bid":["0.1292","5183"],"ask":["0.12947","5196"]}}
2024-01-01T00:00:05.1612844Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067205158,"bid":["0.1831","7775.6"],"ask":["0.1854","9360"]}}
2024-01-01T00:00:05.1709620Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067205156,"bid":["29.96","3.38"],"ask":["30.16","10.18"]}}
2024-01-01T00:00:05.1709628Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067205157,"bid":["0.3178","623"],"ask":["0.3211","433"]}}
2024-01-01T00:00:05.1709635Z {"m":"bbo","symbol":"BLUR3L/USDT","data":{"ts":1704067205158,"bid":["1.832","42"],"ask":["1.846","50"]}}
2024-01-01T00:00:05.1825963Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067205176,"bid":["0.6123","9"],"ask":["0.6188","1517"]}}
2024-01-01T00:00:05.2723061Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067205269,"bid":["3.602","722"],"ask":["3.611","388"]}}
2024-01-01T00:00:05.2723068Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067205269,"bid":["0.006543","194752"],"ask":["0.006583","14954"]}}
2024-01-01T00:00:05.2830109Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067205269,"bid":["0.00006219","474908"],"ask":["0.00006671","363882"]}}
2024-01-01T00:00:05.2830770Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067205270,"bid":["0.774","5290"],"ask":["0.776","1619"]}}
2024-01-01T00:00:05.2830775Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067205270,"bid":["3.7103","872"],"ask":["3.7184","112"]}}
2024-01-01T00:00:05.2873971Z {"m":"bbo","symbol":"GRT5L/USDT","data":{"ts":1704067205280,"bid":["1.534","35"],"ask":["1.553","62"]}}
2024-01-01T00:00:05.2874029Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067205281,"bid":["1.554","7"],"ask":["1.566","60"]}}
2024-01-01T00:00:05.3303066Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067205327,"bid":["0.107152","6084"],"ask":["0.108217","1095"]}}
2024-01-01T00:00:05.3306212Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067205328,"bid":["0.003885","23635"],"ask":["0.003896","23635"]}}
2024-01-01T00:00:05.3307537Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067205328,"bid":["0.00000019193","87515644"],"ask":["0.00000019377","67515239"]}}
2024-01-01T00:00:05.3308314Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067205328,"bid":["5.143","151"],"ask":["5.163","151"]}}
2024-01-01T00:00:05.3315261Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067205329,"bid":["10.5512","56.6"],"ask":["10.66","75.8"]}}
2024-01-01T00:00:05.3315288Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067205329,"bid":["3.6985","180"],"ask":["3.7096","180"]}}
2024-01-01T00:00:05.3315294Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067205329,"bid":["14.9432","194"],"ask":["14.9803","97"]}}
2024-01-01T00:00:05.3317583Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067205329,"bid":["0.12836","3260"],"ask":["0.12982","1543"]}}
2024-01-01T00:00:05.3317648Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067205329,"bid":["0.3332","30.9"],"ask":["0.3348","3103"]}}
2024-01-01T00:00:05.3322682Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067205330,"bid":["0.0003026","57623"],"ask":["0.0003055","46453"]}}
2024-01-01T00:00:05.3328633Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067205329,"bid":["0.474042","792"],"ask":["0.476019","792"]}}
2024-01-01T00:00:05.3328640Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067205329,"bid":["0.39651","121"],"ask":["0.40199","511"]}}
2024-01-01T00:00:05.3328662Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067205330,"bid":["0.59195","1815"],"ask":["0.59447","1815"]}}
2024-01-01T00:00:05.3328712Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067205330,"bid":["0.67035","2694"],"ask":["0.67257","2694"]}}
2024-01-01T00:00:05.3328847Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067205330,"bid":["0.965847","495"],"ask":["0.976157","1024"]}}
2024-01-01T00:00:05.3657487Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067205363,"bid":["0.02477","41403"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:05.3664872Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067205363,"bid":["0.3002","161"],"ask":["0.3009","21652"]}}
2024-01-01T00:00:05.3670917Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067205363,"bid":["1.62","2680"],"ask":["1.625","1292"]}}
2024-01-01T00:00:05.3670942Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067205363,"bid":["38.34","27.709"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:05.3671233Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067205363,"bid":["2.661","439.98"],"ask":["2.692","284.96"]}}
2024-01-01T00:00:05.3671263Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067205364,"bid":["0.007941","6893"],"ask":["0.008857","5001"]}}
2024-01-01T00:00:05.3671270Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067205364,"bid":["2.1284","244.8"],"ask":["2.1431","24"]}}
2024-01-01T00:00:05.3679576Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067205365,"bid":["1.5623","3018"],"ask":["1.5646","32"]}}
2024-01-01T00:00:05.4067958Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067205404,"bid":["0.2567","8374"],"ask":["0.2574","22807"]}}
2024-01-01T00:00:05.4067979Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067205404,"bid":["0.5949","2720"],"ask":["0.5959","2187"]}}
2024-01-01T00:00:05.4070224Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067205404,"bid":["9.393","17"],"ask":["9.412","22"]}}
2024-01-01T00:00:05.4074381Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067205405,"bid":["0.010346","145088"],"ask":["0.010368","856075"]}}
2024-01-01T00:00:05.4078293Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067205405,"bid":["38.531","53"],"ask":["38.615","38"]}}
2024-01-01T00:00:05.4078327Z {"m":"bbo","symbol":"LINA5L/USDT","data":{"ts":1704067205405,"bid":["0.1977","602"],"ask":["0.1991","477"]}}
2024-01-01T00:00:05.4081224Z {"m":"bbo","symbol":"TWT3S/USDT","data":{"ts":1704067205406,"bid":["0.672","216"],"ask":["0.676","41"]}}
2024-01-01T00:00:05.4081652Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067205406,"bid":["2.9457","587"],"ask":["2.9642","351"]}}
2024-01-01T00:00:05.4085630Z {"m":"bbo","symbol":"TOKEN5L/USDT","data":{"ts":1704067205407,"bid":["0.0614","2304"],"ask":["0.0619","555"]}}
2024-01-01T00:00:05.4087600Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067205406,"bid":["0.002161","208823"],"ask":["0.002166","78038"]}}
2024-01-01T00:00:05.4088118Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067205406,"bid":["8.846","160"],"ask":["8.863","58"]}}
2024-01-01T00:00:05.4089815Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067205406,"bid":["0.319","5059"],"ask":["0.3195","2172"]}}
2024-01-01T00:00:05.4089847Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067205406,"bid":["0.6053","7374"],"ask":["0.6069","6279"]}}
2024-01-01T00:00:05.4091763Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067205407,"bid":["3.654","316"],"ask":["3.663","18"]}}
2024-01-01T00:00:05.4214182Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067205418,"bid":["0.4322","66"],"ask":["0.4364","1082"]}}
2024-01-01T00:00:05.4216209Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067205419,"bid":["67.85","9.6"],"ask":["68.06","4.8"]}}
2024-01-01T00:00:05.4216264Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067205419,"bid":["8.2136","130"],"ask":["8.2346","130"]}}
2024-01-01T00:00:05.4216276Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067205419,"bid":["0.034216","42616"],"ask":["0.034361","42616"]}}
2024-01-01T00:00:05.4223430Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067205419,"bid":["0.6039","290"],"ask":["0.6076","580"]}}
2024-01-01T00:00:05.4223521Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067205420,"bid":["101.71","6"],"ask":["101.7858","5.1"]}}
2024-01-01T00:00:05.4573365Z {"m":"bbo","symbol":"ALGO5L/USDT","data":{"ts":1704067205453,"bid":["2.8","35"],"ask":["2.83","35"]}}
2024-01-01T00:00:05.4573525Z {"m":"bbo","symbol":"ANT5L/USDT","data":{"ts":1704067205454,"bid":["0.2586","374"],"ask":["999999999","0"]}}
2024-01-01T00:00:05.4573534Z {"m":"bbo","symbol":"AAVE5L/USDT","data":{"ts":1704067205454,"bid":["1.051","91"],"ask":["1.06","93"]}}
2024-01-01T00:00:05.4641255Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067205461,"bid":["2.44","12"],"ask":["2.46","23"]}}
2024-01-01T00:00:05.4643070Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067205461,"bid":["0.1619","199"],"ask":["0.1631","785"]}}
2024-01-01T00:00:05.4643126Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067205462,"bid":["0.0012946","1692552"],"ask":["0.0012971","532950"]}}
2024-01-01T00:00:05.4673300Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067205464,"bid":["0.7755","4772"],"ask":["0.7763","1382"]}}
2024-01-01T00:00:05.4673306Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067205464,"bid":["3.6409","17"],"ask":["3.6522","189"]}}
2024-01-01T00:00:05.4673339Z {"m":"bbo","symbol":"EDU3S/USDT","data":{"ts":1704067205464,"bid":["0.895","161"],"ask":["0.902","216"]}}
2024-01-01T00:00:05.4673372Z {"m":"bbo","symbol":"GMT3S/USDT","data":{"ts":1704067205459,"bid":["0.1421","681"],"ask":["0.1436","439"]}}
2024-01-01T00:00:05.4673387Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067205462,"bid":["3.6886","64"],"ask":["3.7215","64"]}}
2024-01-01T00:00:05.4673392Z {"m":"bbo","symbol":"XRP5L/USDT","data":{"ts":1704067205462,"bid":["0.2985","334"],"ask":["0.3006","329"]}}
2024-01-01T00:00:05.4777588Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067205474,"bid":["0.2228","4826"],"ask":["0.2233","484"]}}
2024-01-01T00:00:05.4777985Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067205474,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:05.4777990Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067205474,"bid":["0.5938","1186"],"ask":["0.5942","143"]}}
2024-01-01T00:00:05.4778005Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067205475,"bid":["1.3691","195"],"ask":["1.3899","275"]}}
2024-01-01T00:00:05.4800164Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067205475,"bid":["2.6308","204"],"ask":["2.6601","4"]}}
2024-01-01T00:00:05.4800561Z {"m":"bbo","symbol":"HOOK5L/USDT","data":{"ts":1704067205476,"bid":["0.1903","767"],"ask":["0.1917","100"]}}
2024-01-01T00:00:05.4800580Z {"m":"bbo","symbol":"BLUR3S/USDT","data":{"ts":1704067205476,"bid":["0.0992","1475"],"ask":["0.1","988"]}}
2024-01-01T00:00:05.4805261Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067205476,"bid":["259.6","28.82"],"ask":["260.1","18.5"]}}
2024-01-01T00:00:05.4805268Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067205476,"bid":["10.6","721.6"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:05.4805278Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067205476,"bid":["2284","70.66"],"ask":["2284.25","68.22"]}}
2024-01-01T00:00:05.4805534Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067205476,"bid":["311.18","40.37"],"ask":["311.42","18.81"]}}
2024-01-01T00:00:05.4805553Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067205476,"bid":["101.659","10.3"],"ask":["101.859","13.9"]}}
2024-01-01T00:00:05.4805560Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067205477,"bid":["72.81","7.8"],"ask":["72.97","23.2"]}}
2024-01-01T00:00:05.4805566Z {"m":"bbo","symbol":"XRD/USDT","data":{"ts":1704067205477,"bid":["0.04041","717"],"ask":["0.04161","1622"]}}
2024-01-01T00:00:05.4806925Z {"m":"bbo","symbol":"BLUR5L/USDT","data":{"ts":1704067205477,"bid":["0.486","306"],"ask":["0.49","191"]}}
2024-01-01T00:00:05.4807143Z {"m":"bbo","symbol":"EOS-PERP","data":{"ts":1704067205477,"bid":["0.844","13247"],"ask":["0.847","16694"]}}
2024-01-01T00:00:05.4807262Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067205477,"bid":["67.9","54.42"],"ask":["68.1","32.11"]}}
2024-01-01T00:00:05.4808455Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067205478,"bid":["0.9706","5580"],"ask":["0.9721","66"]}}
2024-01-01T00:00:05.4818526Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067205479,"bid":["0.4627","1632"],"ask":["0.4638","12160"]}}
2024-01-01T00:00:05.4843109Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067205478,"bid":["6.91","647.3"],"ask":["6.94","105.5"]}}
2024-01-01T00:00:05.4843248Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067205478,"bid":["8.197","127.6"],"ask":["8.215","160.2"]}}
2024-01-01T00:00:05.4843256Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067205478,"bid":["0.3954","14909"],"ask":["0.3964","2720"]}}
2024-01-01T00:00:05.4843266Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067205479,"bid":["0.01877","196791"],"ask":["0.01882","71040"]}}
2024-01-01T00:00:05.4843276Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067205479,"bid":["0.12909","2715"],"ask":["0.12936","2773"]}}
2024-01-01T00:00:05.4843288Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067205479,"bid":["14.932","356.8"],"ask":["14.964","83.6"]}}
2024-01-01T00:00:05.5914398Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067205588,"bid":["0.006542","161735"],"ask":["0.006583","44850"]}}
2024-01-01T00:00:05.5919973Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067205589,"bid":["0.62","184"],"ask":["0.625","10"]}}
2024-01-01T00:00:05.5924252Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067205589,"bid":["0.774","5290"],"ask":["0.776","909"]}}
2024-01-01T00:00:05.5933352Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067205590,"bid":["3.7092","456"],"ask":["3.7173","8"]}}
2024-01-01T00:00:05.6036660Z {"m":"bbo","symbol":"DAO/USDT","data":{"ts":1704067205600,"bid":["1.1103","21"],"ask":["1.1216","17"]}}
2024-01-01T00:00:05.6498673Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067205647,"bid":["0.085928","2570"],"ask":["0.086289","242"]}}
2024-01-01T00:00:05.6499523Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067205647,"bid":["10.5865","67"],"ask":["10.6121","67"]}}
2024-01-01T00:00:05.6499547Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067205647,"bid":["0.107152","6084"],"ask":["0.108258","2882"]}}
2024-01-01T00:00:05.6503616Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067205648,"bid":["31.72","2.4"],"ask":["31.78","2.4"]}}
2024-01-01T00:00:05.6512932Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067205648,"bid":["5.145","151"],"ask":["5.159","151"]}}
2024-01-01T00:00:05.6516721Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067205649,"bid":["14.9436","97"],"ask":["14.9803","97"]}}
2024-01-01T00:00:05.6516756Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067205649,"bid":["0.968004","468"],"ask":["0.970283","468"]}}
2024-01-01T00:00:05.6528070Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067205649,"bid":["0.3332","30.9"],"ask":["0.3349","6206"]}}
2024-01-01T00:00:05.6528099Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067205649,"bid":["0.474043","792"],"ask":["0.476036","792"]}}
2024-01-01T00:00:05.6528545Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067205650,"bid":["0.67034","2694"],"ask":["0.67284","2694"]}}
2024-01-01T00:00:05.6528553Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067205650,"bid":["91.16","1.775"],"ask":["96.33","0.061"]}}
2024-01-01T00:00:05.6528560Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067205650,"bid":["0.021512","9722"],"ask":["0.021788","2181"]}}
2024-01-01T00:00:05.6849986Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067205682,"bid":["0.033125","274.6"],"ask":["0.035113","1092.6"]}}
2024-01-01T00:00:05.6855784Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067205683,"bid":["0.02477","30929"],"ask":["0.02483","217968"]}}
2024-01-01T00:00:05.6855819Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067205683,"bid":["2.661","429.09"],"ask":["2.692","284.96"]}}
2024-01-01T00:00:05.6861287Z {"m":"bbo","symbol":"NEAR/USDT","data":{"ts":1704067205683,"bid":["3.637","27.94"],"ask":["3.677","83.77"]}}
2024-01-01T00:00:05.6861321Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067205683,"bid":["1.62","2680"],"ask":["1.625","3624"]}}
2024-01-01T00:00:05.6863697Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067205684,"bid":["0.4738","9325"],"ask":["0.475","2024"]}}
2024-01-01T00:00:05.6867004Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067205683,"bid":["0.3001","1892"],"ask":["0.3008","934"]}}
2024-01-01T00:00:05.6875223Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067205684,"bid":["1.5618","1495"],"ask":["1.564","47"]}}
2024-01-01T00:00:05.7267669Z {"m":"bbo","symbol":"TOKEN5S/USDT","data":{"ts":1704067205724,"bid":["1.763","83"],"ask":["1.773","90"]}}
2024-01-01T00:00:05.7275815Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067205724,"bid":["0.2567","6682"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:05.7275842Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067205725,"bid":["0.5947","1077"],"ask":["0.5956","233"]}}
2024-01-01T00:00:05.7275847Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067205725,"bid":["9.388","152"],"ask":["9.409","38"]}}
2024-01-01T00:00:05.7278048Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067205725,"bid":["0.010346","141208"],"ask":["0.010368","856075"]}}
2024-01-01T00:00:05.7280885Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067205725,"bid":["0.9114","2341"],"ask":["0.9141","1773"]}}
2024-01-01T00:00:05.7283979Z {"m":"bbo","symbol":"ANKR5S/USDT","data":{"ts":1704067205726,"bid":["0.0929","1280"],"ask":["0.0943","1007"]}}
2024-01-01T00:00:05.7284676Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067205726,"bid":["38.516","94"],"ask":["38.611","48"]}}
2024-01-01T00:00:05.7285338Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067205726,"bid":["2.9448","128"],"ask":["2.9642","390"]}}
2024-01-01T00:00:05.7308553Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067205725,"bid":["0.8406","850"],"ask":["0.8441","850"]}}
2024-01-01T00:00:05.7313776Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067205728,"bid":["0.002161","208823"],"ask":["0.002166","209166"]}}
2024-01-01T00:00:05.7313804Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067205729,"bid":["0.08632","84023"],"ask":["0.08651","10644"]}}
2024-01-01T00:00:05.7313965Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067205729,"bid":["8.843","273"],"ask":["8.862","55"]}}
2024-01-01T00:00:05.7315701Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067205729,"bid":["0.319","3221"],"ask":["0.3194","1895"]}}
2024-01-01T00:00:05.7315725Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067205729,"bid":["0.6043","6961"],"ask":["0.6069","12922"]}}
2024-01-01T00:00:05.7317350Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067205729,"bid":["3.653","1076"],"ask":["3.662","182"]}}
2024-01-01T00:00:05.7408161Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067205738,"bid":["0.010647","42171"],"ask":["0.010761","35224"]}}
2024-01-01T00:00:05.7413412Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067205739,"bid":["67.85","9.6"],"ask":["67.98","4.8"]}}
2024-01-01T00:00:05.7414612Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067205739,"bid":["42317.1","2.2352"],"ask":["42318.3","3.7251"]}}
2024-01-01T00:00:05.7415721Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067205739,"bid":["0.6039","290"],"ask":["0.6075","290"]}}
2024-01-01T00:00:05.7421406Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067205739,"bid":["0.3986","137"],"ask":["0.4245","833"]}}
2024-01-01T00:00:05.7842848Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067205781,"bid":["2.44","12"],"ask":["2.48","15"]}}
2024-01-01T00:00:05.7889749Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067205782,"bid":["0.1619","199"],"ask":["0.1638","1209"]}}
2024-01-01T00:00:05.7889765Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067205782,"bid":["0.0012942","2677543"],"ask":["0.001297","379434"]}}
2024-01-01T00:00:05.7889769Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067205782,"bid":["1.5661","161"],"ask":["1.5694","90"]}}
2024-01-01T00:00:05.7889779Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067205783,"bid":["0.01071","71435"],"ask":["0.01073","64384"]}}
2024-01-01T00:00:05.7889813Z {"m":"bbo","symbol":"JOE5S/USDT","data":{"ts":1704067205783,"bid":["0.447","13"],"ask":["0.451","24"]}}
2024-01-01T00:00:05.7889922Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067205784,"bid":["0.7754","98"],"ask":["0.7763","1382"]}}
2024-01-01T00:00:05.7889944Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067205784,"bid":["1.246","116"],"ask":["1.252","155"]}}
2024-01-01T00:00:05.7889951Z {"m":"bbo","symbol":"MAV5S/USDT","data":{"ts":1704067205784,"bid":["0.1231","1116"],"ask":["0.1246","246"]}}
2024-01-01T00:00:05.7889956Z {"m":"bbo","symbol":"ORDI5S/USDT","data":{"ts":1704067205785,"bid":["0.0316","4014"],"ask":["0.0319","2229"]}}
2024-01-01T00:00:05.7974801Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067205794,"bid":["0.00003711","2717365"],"ask":["0.00003752","5247890"]}}
2024-01-01T00:00:05.7974824Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067205794,"bid":["0.2228","4826"],"ask":["0.2233","3670"]}}
2024-01-01T00:00:05.7976669Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067205794,"bid":["0.10765","25898"],"ask":["0.10788","58573"]}}
2024-01-01T00:00:05.7976673Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067205794,"bid":["0.5937","3821"],"ask":["0.5942","143"]}}
2024-01-01T00:00:05.7980065Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067205795,"bid":["2283.76","132.46"],"ask":["2284.01","47.02"]}}
2024-01-01T00:00:05.7988672Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067205795,"bid":["259.5","61.9"],"ask":["260.2","64.87"]}}
2024-01-01T00:00:05.7988706Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067205795,"bid":["10.6","721.6"],"ask":["10.62","353"]}}
2024-01-01T00:00:05.7989838Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067205796,"bid":["72.79","6.2"],"ask":["72.95","19"]}}
2024-01-01T00:00:05.7991369Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067205796,"bid":["101.642","20.6"],"ask":["101.837","1.3"]}}
2024-01-01T00:00:05.7997145Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067205796,"bid":["67.9","54.42"],"ask":["68.1","108.47"]}}
2024-01-01T00:00:05.8001967Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067205797,"bid":["8.197","221.6"],"ask":["8.215","215"]}}
2024-01-01T00:00:05.8003405Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067205797,"bid":["0.9707","835"],"ask":["0.9723","213"]}}
2024-01-01T00:00:05.8003411Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067205797,"bid":["6.91","647.3"],"ask":["6.94","159.1"]}}
2024-01-01T00:00:05.8003419Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067205797,"bid":["0.6149","5567"],"ask":["0.6156","658"]}}
2024-01-01T00:00:05.8013463Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067205797,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:05.8013544Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067205798,"bid":["0.3954","14909"],"ask":["0.3963","403"]}}
2024-01-01T00:00:05.8013550Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067205798,"bid":["14.932","356.8"],"ask":["14.963","83.9"]}}
2024-01-01T00:00:05.8013555Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067205798,"bid":["0.01877","196791"],"ask":["0.01882","70990"]}}
2024-01-01T00:00:05.8013559Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067205798,"bid":["0.12907","34035"],"ask":["0.12933","2599"]}}
2024-01-01T00:00:05.8185359Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067205815,"bid":["0.6123","9"],"ask":["0.6187","815"]}}
2024-01-01T00:00:05.8255951Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067205794,"bid":["54.79","6.71"],"ask":["55.44","4.97"]}}
2024-01-01T00:00:05.8256098Z {"m":"bbo","symbol":"HIGH/USDT","data":{"ts":1704067205796,"bid":["1.6418","121"],"ask":["1.6653","137"]}}
2024-01-01T00:00:05.8256115Z {"m":"bbo","symbol":"VOXEL/USDT","data":{"ts":1704067205796,"bid":["0.231","3119.2"],"ask":["0.234","1531.5"]}}
2024-01-01T00:00:05.8256121Z {"m":"bbo","symbol":"FET3S/USDT","data":{"ts":1704067205797,"bid":["0.0896","1598"],"ask":["0.0903","1052"]}}
2024-01-01T00:00:05.8256275Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067205798,"bid":["0.4625","10923"],"ask":["0.4637","2686"]}}
2024-01-01T00:00:05.9012758Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067205898,"bid":["2.1951","1470"],"ask":["2.2003","226"]}}
2024-01-01T00:00:05.9035239Z {"m":"bbo","symbol":"KNC3S/USDT","data":{"ts":1704067205899,"bid":["0.1857","200"],"ask":["0.1871","491"]}}
2024-01-01T00:00:05.9035278Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067205899,"bid":["3.601","1809"],"ask":["3.61","266"]}}
2024-01-01T00:00:05.9035315Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067205900,"bid":["0.00654","60592"],"ask":["0.006581","14954"]}}
2024-01-01T00:00:05.9047705Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067205900,"bid":["0.774","5290"],"ask":["0.776","2948"]}}
2024-01-01T00:00:05.9047806Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067205901,"bid":["3.7096","682"],"ask":["3.7178","112"]}}
2024-01-01T00:00:05.9221358Z {"m":"bbo","symbol":"LOVELY/USDT","data":{"ts":1704067205919,"bid":["0.0000000816","90884725"],"ask":["0.0000000825","91009417"]}}
2024-01-01T00:00:05.9243591Z {"m":"bbo","symbol":"EGLD5S/USDT","data":{"ts":1704067205920,"bid":["0.418","235"],"ask":["0.422","117"]}}
2024-01-01T00:00:05.9271149Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067205923,"bid":["1.554","7"],"ask":["1.569","60"]}}
2024-01-01T00:00:05.9700015Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067205967,"bid":["10.5872","67"],"ask":["10.6121","67"]}}
2024-01-01T00:00:05.9700052Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067205967,"bid":["0.0000011591","4806394"],"ask":["0.0000011823","42100000"]}}
2024-01-01T00:00:05.9710439Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067205969,"bid":["0.30308","304"],"ask":["0.30522","401"]}}
2024-01-01T00:00:05.9713574Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067205967,"bid":["0.107152","6084"],"ask":["0.108257","1095"]}}
2024-01-01T00:00:05.9713595Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067205968,"bid":["31.7","2.4"],"ask":["31.77","2.4"]}}
2024-01-01T00:00:05.9727961Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067205970,"bid":["0.02954","233"],"ask":["0.02979","307"]}}
2024-01-01T00:00:05.9731575Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067205969,"bid":["3.6988","180"],"ask":["3.7083","180"]}}
2024-01-01T00:00:05.9732400Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067205969,"bid":["13.919","67"],"ask":["13.95","67"]}}
2024-01-01T00:00:05.9732434Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067205969,"bid":["0.3332","30.9"],"ask":["0.3341","3103"]}}
2024-01-01T00:00:05.9732443Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067205970,"bid":["0.474043","792"],"ask":["0.47677","291"]}}
2024-01-01T00:00:05.9732447Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067205970,"bid":["0.37036","875"],"ask":["0.37138","875"]}}
2024-01-01T00:00:05.9732451Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067205970,"bid":["26.91","25.4"],"ask":["26.99","12.7"]}}
2024-01-01T00:00:05.9742581Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067205971,"bid":["0.00649878","10.4"],"ask":["0.00659332","55.8"]}}
2024-01-01T00:00:06.0045966Z {"m":"bbo","symbol":"LEO/USDT","data":{"ts":1704067206002,"bid":["3.8","2.46"],"ask":["3.838","5.15"]}}
2024-01-01T00:00:06.0048976Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067206002,"bid":["0.518","1851.14"],"ask":["0.524","906.26"]}}
2024-01-01T00:00:06.0056955Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067206003,"bid":["2.662","10.89"],"ask":["2.692","284.96"]}}
2024-01-01T00:00:06.0062292Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067206004,"bid":["42270.72","0.00076"],"ask":["42288.42","0.2678"]}}
2024-01-01T00:00:06.0062777Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067206003,"bid":["1.62","2680"],"ask":["1.625","2332"]}}
2024-01-01T00:00:06.0062789Z {"m":"bbo","symbol":"REVV/USDT","data":{"ts":1704067206004,"bid":["0.0166","521"],"ask":["0.01666","7907"]}}
2024-01-01T00:00:06.0062795Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067206004,"bid":["0.007941","6893"],"ask":["0.008856","2929"]}}
2024-01-01T00:00:06.0063058Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067206003,"bid":["0.3","2889"],"ask":["0.3007","79"]}}
2024-01-01T00:00:06.0066895Z {"m":"bbo","symbol":"MIM/USDT","data":{"ts":1704067206004,"bid":["0.962","7.5"],"ask":["0.9717","57.4"]}}
2024-01-01T00:00:06.0068244Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067206004,"bid":["0.7017","379"],"ask":["0.7099","25"]}}
2024-01-01T00:00:06.0068699Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067206004,"bid":["0.4738","9325"],"ask":["0.4749","933"]}}
2024-01-01T00:00:06.0077604Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067206005,"bid":["0.2986","51"],"ask":["0.3018","331"]}}
2024-01-01T00:00:06.0078190Z {"m":"bbo","symbol":"MPL/USDT","data":{"ts":1704067206004,"bid":["18.048","5"],"ask":["18.073","0.36"]}}
2024-01-01T00:00:06.0085442Z {"m":"bbo","symbol":"IC/USDT","data":{"ts":1704067206005,"bid":["0.00006527","341670"],"ask":["0.00006573","446723"]}}
2024-01-01T00:00:06.0093858Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067206005,"bid":["1.5618","871"],"ask":["1.5639","64"]}}
2024-01-01T00:00:06.0468639Z {"m":"bbo","symbol":"TOKEN5S/USDT","data":{"ts":1704067206044,"bid":["1.763","83"],"ask":["1.771","9"]}}
2024-01-01T00:00:06.0473320Z {"m":"bbo","symbol":"SKL3S/USDT","data":{"ts":1704067206045,"bid":["0.0291","2068"],"ask":["0.0293","6609"]}}
2024-01-01T00:00:06.0475661Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067206044,"bid":["0.2567","4990"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:06.0476065Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067206044,"bid":["0.5946","3251"],"ask":["0.5956","233"]}}
2024-01-01T00:00:06.0476758Z {"m":"bbo","symbol":"POWR5S/USDT","data":{"ts":1704067206046,"bid":["0.1016","1400"],"ask":["0.1022","1086"]}}
2024-01-01T00:00:06.0477978Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067206044,"bid":["259.47","3.1"],"ask":["260.36","6.2"]}}
2024-01-01T00:00:06.0478612Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067206045,"bid":["9.388","152"],"ask":["9.409","33"]}}
2024-01-01T00:00:06.0486462Z {"m":"bbo","symbol":"POWR5L/USDT","data":{"ts":1704067206047,"bid":["1.099","99"],"ask":["1.105","154"]}}
2024-01-01T00:00:06.0486545Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067206045,"bid":["0.010344","283716"],"ask":["0.010367","51356"]}}
2024-01-01T00:00:06.0486553Z {"m":"bbo","symbol":"LINA5S/USDT","data":{"ts":1704067206045,"bid":["0.2141","548"],"ask":["0.2157","431"]}}
2024-01-01T00:00:06.0486561Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067206046,"bid":["0.5917","649"],"ask":["0.5982","512"]}}
2024-01-01T00:00:06.0488959Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067206046,"bid":["38.509","101"],"ask":["38.59","108"]}}
2024-01-01T00:00:06.0490624Z {"m":"bbo","symbol":"CYBER3L/USDT","data":{"ts":1704067206047,"bid":["0.2286","85"],"ask":["0.2303","859"]}}
2024-01-01T00:00:06.0491879Z {"m":"bbo","symbol":"SKL3L/USDT","data":{"ts":1704067206047,"bid":["1.912","74"],"ask":["1.92","30"]}}
2024-01-01T00:00:06.0501442Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067206047,"bid":["0.0863","44808"],"ask":["0.08649","13754"]}}
2024-01-01T00:00:06.0501478Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067206047,"bid":["0.6043","6961"],"ask":["0.6067","3699"]}}
2024-01-01T00:00:06.0501713Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067206047,"bid":["8.839","286"],"ask":["8.857","91"]}}
2024-01-01T00:00:06.0501737Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067206047,"bid":["3.651","1448"],"ask":["3.66","284"]}}
2024-01-01T00:00:06.0602744Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067206057,"bid":["0.8613","231"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:06.0602877Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067206058,"bid":["7.219","20"],"ask":["7.237","20"]}}
2024-01-01T00:00:06.0602897Z {"m":"bbo","symbol":"KAVA/BTC","data":{"ts":1704067206058,"bid":["0.00002055","169.3"],"ask":["0.0000207","169.4"]}}
2024-01-01T00:00:06.0611471Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067206059,"bid":["42317.1","2.2352"],"ask":["42318.3","7.7071"]}}
2024-01-01T00:00:06.0616056Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067206059,"bid":["0.4124","243"],"ask":["0.416","209.6"]}}
2024-01-01T00:00:06.0618979Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067206059,"bid":["0.02782","11213"],"ask":["0.02825","6026"]}}
2024-01-01T00:00:06.0619742Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067206059,"bid":["67.79","4.8"],"ask":["68.01","4.8"]}}
2024-01-01T00:00:06.0619772Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067206059,"bid":["0.3986","137"],"ask":["0.4242","251"]}}
2024-01-01T00:00:06.0956147Z {"m":"bbo","symbol":"AAVE5S/USDT","data":{"ts":1704067206093,"bid":["0.2137","461"],"ask":["0.2153","459"]}}
2024-01-01T00:00:06.0966058Z {"m":"bbo","symbol":"FLM5L/USDT","data":{"ts":1704067206094,"bid":["0.512","194"],"ask":["0.517","191"]}}
2024-01-01T00:00:06.1034527Z {"m":"bbo","symbol":"SAND3L/USDT","data":{"ts":1704067206100,"bid":["0.93","7"],"ask":["0.937","101"]}}
2024-01-01T00:00:06.1061928Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067206102,"bid":["0.0012942","2677543"],"ask":["0.001297","540308"]}}
2024-01-01T00:00:06.1062615Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067206102,"bid":["0.0107","1331573"],"ask":["0.01073","339360"]}}
2024-01-01T00:00:06.1062994Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067206104,"bid":["0.000001268","11214880"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:06.1077331Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067206104,"bid":["0.7751","4292"],"ask":["0.7759","1114"]}}
2024-01-01T00:00:06.1190393Z {"m":"bbo","symbol":"BLUR5S/USDT","data":{"ts":1704067206116,"bid":["0.232","616"],"ask":["0.2337","396"]}}
2024-01-01T00:00:06.1190449Z {"m":"bbo","symbol":"HIGH3S/USDT","data":{"ts":1704067206116,"bid":["0.1385","1079"],"ask":["0.1398","702"]}}
2024-01-01T00:00:06.1190455Z {"m":"bbo","symbol":"VOXEL/USDT","data":{"ts":1704067206116,"bid":["0.231","3364.5"],"ask":["0.234","1531.5"]}}
2024-01-01T00:00:06.1199078Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067206113,"bid":["0.03427","128563"],"ask":["0.03435","4680"]}}
2024-01-01T00:00:06.1199352Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067206114,"bid":["0.5937","3821"],"ask":["0.594","546"]}}
2024-01-01T00:00:06.1199663Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067206114,"bid":["2283.76","59.11"],"ask":["2283.96","78.74"]}}
2024-01-01T00:00:06.1199692Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067206114,"bid":["57.1","9.3826"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:06.1199867Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067206115,"bid":["259.5","61.9"],"ask":["260.1","14.9"]}}
2024-01-01T00:00:06.1199930Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067206116,"bid":["10.59","589.5"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:06.1200212Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067206116,"bid":["72.78","17.2"],"ask":["72.94","9.9"]}}
2024-01-01T00:00:06.1200217Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067206116,"bid":["311.18","40.37"],"ask":["311.37","8.91"]}}
2024-01-01T00:00:06.1204494Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067206116,"bid":["67.9","54.42"],"ask":["68.1","44.23"]}}
2024-01-01T00:00:06.1204585Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067206116,"bid":["8.197","110.8"],"ask":["8.215","201.2"]}}
2024-01-01T00:00:06.1204640Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067206117,"bid":["0.9707","835"],"ask":["0.9722","26"]}}
2024-01-01T00:00:06.1214863Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067206117,"bid":["0.6149","4539"],"ask":["0.6156","1961"]}}
2024-01-01T00:00:06.1214914Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067206117,"bid":["0.3954","14909"],"ask":["0.3963","2477"]}}
2024-01-01T00:00:06.1214974Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067206117,"bid":["6.91","647.3"],"ask":["6.94","284.2"]}}
2024-01-01T00:00:06.1215019Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067206118,"bid":["0.01877","196791"],"ask":["0.01882","71024"]}}
2024-01-01T00:00:06.1215067Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067206118,"bid":["14.93","228.1"],"ask":["14.961","118.2"]}}
2024-01-01T00:00:06.1215132Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067206118,"bid":["0.12905","177"],"ask":["0.12932","2265"]}}
2024-01-01T00:00:06.1215138Z {"m":"bbo","symbol":"MAGIC3L/USDT","data":{"ts":1704067206117,"bid":["2.88","8"],"ask":["2.91","33"]}}
2024-01-01T00:00:06.1215224Z {"m":"bbo","symbol":"HIGH3L/USDT","data":{"ts":1704067206117,"bid":["0.2512","533"],"ask":["0.2534","384"]}}
2024-01-01T00:00:06.1215339Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067206117,"bid":["1.2527","31"],"ask":["1.2592","9"]}}
2024-01-01T00:00:06.1215359Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067206118,"bid":["0.4625","10923"],"ask":["0.4636","3548"]}}
2024-01-01T00:00:06.2100100Z {"m":"bbo","symbol":"SFP3L/USDT","data":{"ts":1704067206207,"bid":["0.2904","403"],"ask":["999999999","0"]}}
2024-01-01T00:00:06.2161859Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067206209,"bid":["2.1943","63"],"ask":["2.1992","189"]}}
2024-01-01T00:00:06.2161918Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067206211,"bid":["3.6","906"],"ask":["3.609","226"]}}
2024-01-01T00:00:06.2161967Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067206211,"bid":["0.006538","885389"],"ask":["0.006579","134546"]}}
2024-01-01T00:00:06.2161996Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067206212,"bid":["3.58","170.1"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:06.2181172Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067206213,"bid":["0.774","5290"],"ask":["0.776","2416"]}}
2024-01-01T00:00:06.2181376Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067206213,"bid":["3.7096","682"],"ask":["3.7174","390"]}}
2024-01-01T00:00:06.2898854Z {"m":"bbo","symbol":"GLMR5L/USDT","data":{"ts":1704067206287,"bid":["0.44","234"],"ask":["0.442","49"]}}
2024-01-01T00:00:06.2906748Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067206288,"bid":["24.867","2"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:06.2915790Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067206289,"bid":["0.2051","65"],"ask":["0.2072","51"]}}
2024-01-01T00:00:06.2919243Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067206287,"bid":["10.5872","67"],"ask":["10.6062","67"]}}
2024-01-01T00:00:06.2932604Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067206288,"bid":["5.143","151"],"ask":["5.163","151"]}}
2024-01-01T00:00:06.2932621Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067206288,"bid":["0.003882","47270"],"ask":["0.003894","23635"]}}
2024-01-01T00:00:06.2933277Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067206289,"bid":["0.0099","21644"],"ask":["0.009937","21644"]}}
2024-01-01T00:00:06.2933303Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067206289,"bid":["14.9311","97"],"ask":["14.9803","97"]}}
2024-01-01T00:00:06.2933309Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067206289,"bid":["3.6959","180"],"ask":["3.7083","180"]}}
2024-01-01T00:00:06.2933314Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067206289,"bid":["13.916","67"],"ask":["13.944","67"]}}
2024-01-01T00:00:06.2933344Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067206289,"bid":["0.474043","792"],"ask":["0.476144","792"]}}
2024-01-01T00:00:06.2933349Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067206289,"bid":["0.37002","875"],"ask":["0.37152","875"]}}
2024-01-01T00:00:06.2933352Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067206290,"bid":["0.59143","1815"],"ask":["0.59437","1815"]}}
2024-01-01T00:00:06.2933357Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067206290,"bid":["26.91","12.7"],"ask":["26.97","12.7"]}}
2024-01-01T00:00:06.2933364Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067206290,"bid":["0.256","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:06.2933369Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067206290,"bid":["0.66982","2694"],"ask":["0.6724","2694"]}}
2024-01-01T00:00:06.2936251Z {"m":"bbo","symbol":"ADA/BTC","data":{"ts":1704067206290,"bid":["0.00001395","676"],"ask":["0.00001415","518"]}}
2024-01-01T00:00:06.3241729Z {"m":"bbo","symbol":"AXS/USDT","data":{"ts":1704067206322,"bid":["8.77","38.236"],"ask":["8.91","44.151"]}}
2024-01-01T00:00:06.3257445Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067206323,"bid":["0.3","2889"],"ask":["0.3007","158"]}}
2024-01-01T00:00:06.3260751Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067206323,"bid":["2272.4","0.006"],"ask":["2293.6","0.314"]}}
2024-01-01T00:00:06.3264154Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067206323,"bid":["1.619","1344"],"ask":["1.623","1592"]}}
2024-01-01T00:00:06.3264191Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067206323,"bid":["3.841","135.68"],"ask":["3.889","189.31"]}}
2024-01-01T00:00:06.3264198Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067206324,"bid":["0.4735","14027"],"ask":["0.4747","1180"]}}
2024-01-01T00:00:06.3274056Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067206324,"bid":["1.5615","1636"],"ask":["1.5638","24"]}}
2024-01-01T00:00:06.3664871Z {"m":"bbo","symbol":"BIGTIME5L/USDT","data":{"ts":1704067206364,"bid":["0.0337","4276"],"ask":["0.0339","1894"]}}
2024-01-01T00:00:06.3673455Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067206364,"bid":["0.2566","9586"],"ask":["0.2573","2838"]}}
2024-01-01T00:00:06.3673465Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067206364,"bid":["0.5944","10940"],"ask":["0.5956","233"]}}
2024-01-01T00:00:06.3677576Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067206365,"bid":["9.386","261"],"ask":["9.406","4"]}}
2024-01-01T00:00:06.3677745Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067206365,"bid":["2.933","168.18"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:06.3680158Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067206365,"bid":["9.341","9.3"],"ask":["9.432","59.5"]}}
2024-01-01T00:00:06.3680196Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067206365,"bid":["0.010343","5079"],"ask":["0.010364","36207"]}}
2024-01-01T00:00:06.3680202Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067206365,"bid":["0.2041","716"],"ask":["0.2062","475"]}}
2024-01-01T00:00:06.3682402Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067206366,"bid":["0.02105","11534"],"ask":["0.02108","305851"]}}
2024-01-01T00:00:06.3694816Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067206366,"bid":["21.9002","23.8"],"ask":["21.9375","22"]}}
2024-01-01T00:00:06.3702985Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067206366,"bid":["38.502","158"],"ask":["38.575","61"]}}
2024-01-01T00:00:06.3703016Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067206366,"bid":["2.9448","64"],"ask":["2.9642","390"]}}
2024-01-01T00:00:06.3703025Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067206367,"bid":["0.08628","58376"],"ask":["0.08645","2619"]}}
2024-01-01T00:00:06.3703037Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067206367,"bid":["8.838","452"],"ask":["8.854","73"]}}
2024-01-01T00:00:06.3703042Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067206367,"bid":["0.3189","3351"],"ask":["0.3193","2474"]}}
2024-01-01T00:00:06.3703277Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067206368,"bid":["3.65","413"],"ask":["3.658","201"]}}
2024-01-01T00:00:06.3705596Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067206368,"bid":["26.9","25.2"],"ask":["26.96","16.2"]}}
2024-01-01T00:00:06.3808162Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067206378,"bid":["0.8614","492.1"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:06.3814552Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067206378,"bid":["0.020938","13989"],"ask":["0.020995","13989"]}}
2024-01-01T00:00:06.3814583Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067206378,"bid":["7.219","20"],"ask":["7.234","20"]}}
2024-01-01T00:00:06.3873256Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067206380,"bid":["0.4306","634.7"],"ask":["0.4362","541"]}}
2024-01-01T00:00:06.3873370Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067206380,"bid":["42317.1","5.1254"],"ask":["42318.3","7.7071"]}}
2024-01-01T00:00:06.3873375Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067206380,"bid":["0.412","243"],"ask":["0.416","209.6"]}}
2024-01-01T00:00:06.3873383Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067206380,"bid":["8.2082","130"],"ask":["8.2346","130"]}}
2024-01-01T00:00:06.3873391Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067206380,"bid":["67.82","4.8"],"ask":["68.3","1.09"]}}
2024-01-01T00:00:06.3873395Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067206380,"bid":["0.3938","278"],"ask":["0.39519","278"]}}
2024-01-01T00:00:06.3873401Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067206381,"bid":["6.894","25"],"ask":["6.932","25"]}}
2024-01-01T00:00:06.3873596Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067206381,"bid":["2.18","132.8"],"ask":["2.2058","46.8"]}}
2024-01-01T00:00:06.4180762Z {"m":"bbo","symbol":"AVAX3L/USDT","data":{"ts":1704067206412,"bid":["3.41","27"],"ask":["3.45","26"]}}
2024-01-01T00:00:06.4249052Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067206422,"bid":["0.0012939","3617768"],"ask":["0.0012965","362765"]}}
2024-01-01T00:00:06.4291203Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067206423,"bid":["1.5654","1802"],"ask":["1.569","158"]}}
2024-01-01T00:00:06.4291527Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067206424,"bid":["0.000001269","22852639"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:06.4291531Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067206424,"bid":["0.959","150"],"ask":["0.967","69"]}}
2024-01-01T00:00:06.4291536Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067206425,"bid":["0.7749","5416"],"ask":["0.7758","1232"]}}
2024-01-01T00:00:06.4367351Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067206433,"bid":["0.03427","107551"],"ask":["0.03435","141923"]}}
2024-01-01T00:00:06.4369131Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067206434,"bid":["0.00003711","2717365"],"ask":["0.00003752","5497302"]}}
2024-01-01T00:00:06.4376759Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067206434,"bid":["0.10763","20021"],"ask":["0.10785","81574"]}}
2024-01-01T00:00:06.4376977Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067206434,"bid":["0.5935","6384"],"ask":["0.5938","705"]}}
2024-01-01T00:00:06.4379654Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067206435,"bid":["108.13","1.526"],"ask":["109.26","0.533"]}}
2024-01-01T00:00:06.4379679Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067206435,"bid":["2283.65","67.87"],"ask":["2283.88","94.14"]}}
2024-01-01T00:00:06.4396083Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067206435,"bid":["10.59","589.5"],"ask":["10.62","787.5"]}}
2024-01-01T00:00:06.4396089Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067206435,"bid":["259.4","53.51"],"ask":["260.1","62.39"]}}
2024-01-01T00:00:06.4404873Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067206437,"bid":["0.601","24"],"ask":["0.607","22"]}}
2024-01-01T00:00:06.4405288Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067206436,"bid":["72.77","31.1"],"ask":["72.93","9.4"]}}
2024-01-01T00:00:06.4405431Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067206436,"bid":["101.611","38.1"],"ask":["101.807","0.6"]}}
2024-01-01T00:00:06.4405528Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067206436,"bid":["7.21","621.9"],"ask":["7.23","105.7"]}}
2024-01-01T00:00:06.4405597Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067206436,"bid":["0.08948","11122"],"ask":["0.08967","13702"]}}
2024-01-01T00:00:06.4405643Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067206437,"bid":["311.18","2.36"],"ask":["311.32","5.42"]}}
2024-01-01T00:00:06.4405673Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067206437,"bid":["0.9705","7518"],"ask":["0.972","26"]}}
2024-01-01T00:00:06.4405710Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067206437,"bid":["8.194","442.5"],"ask":["8.211","132.2"]}}
2024-01-01T00:00:06.4405763Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067206437,"bid":["6.91","647.3"],"ask":["6.94","2509.4"]}}
2024-01-01T00:00:06.4405775Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067206437,"bid":["0.6148","2332"],"ask":["0.6156","1961"]}}
2024-01-01T00:00:06.4414969Z {"m":"bbo","symbol":"AR3S/USDT","data":{"ts":1704067206438,"bid":["0.1291","262"],"ask":["0.1301","761"]}}
2024-01-01T00:00:06.4417626Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067206439,"bid":["0.4622","1489"],"ask":["0.4633","2443"]}}
2024-01-01T00:00:06.4422590Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067206438,"bid":["21.91","373.9"],"ask":["21.96","33.2"]}}
2024-01-01T00:00:06.4422623Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067206438,"bid":["0.3952","3419"],"ask":["0.3961","194"]}}
2024-01-01T00:00:06.4422630Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067206439,"bid":["0.01876","213692"],"ask":["0.01881","22692"]}}
2024-01-01T00:00:06.4422641Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067206439,"bid":["14.922","309.4"],"ask":["14.954","245"]}}
2024-01-01T00:00:06.4424405Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067206439,"bid":["0.12862","1459"],"ask":["0.12895","1961"]}}
2024-01-01T00:00:06.4557109Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067206453,"bid":["0.6151","5493"],"ask":["0.61568","5493"]}}
2024-01-01T00:00:06.5196269Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067206517,"bid":["0.7701","69"],"ask":["0.7785","145"]}}
2024-01-01T00:00:06.5204191Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067206517,"bid":["2.1935","1266"],"ask":["2.1981","72"]}}
2024-01-01T00:00:06.5215873Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067206518,"bid":["3.599","1717"],"ask":["3.608","142"]}}
2024-01-01T00:00:06.5216912Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067206518,"bid":["0.006535","62569"],"ask":["0.006576","28818"]}}
2024-01-01T00:00:06.5216933Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067206518,"bid":["3.582","16.2"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:06.5225646Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067206520,"bid":["3.709","1286"],"ask":["3.717","482"]}}
2024-01-01T00:00:06.6102406Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067206607,"bid":["0.0000011591","4806394"],"ask":["0.0000011822","60772008"]}}
2024-01-01T00:00:06.6107949Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067206608,"bid":["309.94","1.04"],"ask":["313.66","1.31"]}}
2024-01-01T00:00:06.6112759Z {"m":"bbo","symbol":"CHR/USDT","data":{"ts":1704067206608,"bid":["0.19273","1737"],"ask":["0.19537","2216"]}}
2024-01-01T00:00:06.6113663Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067206609,"bid":["0.59064","167"],"ask":["0.59736","149"]}}
2024-01-01T00:00:06.6115412Z {"m":"bbo","symbol":"VANRY/USDT","data":{"ts":1704067206609,"bid":["0.0529","358"],"ask":["0.05356","3724"]}}
2024-01-01T00:00:06.6116797Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067206609,"bid":["0.966793","936"],"ask":["0.970283","468"]}}
2024-01-01T00:00:06.6131809Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067206609,"bid":["0.474043","792"],"ask":["0.475461","792"]}}
2024-01-01T00:00:06.6131940Z {"m":"bbo","symbol":"ADA/BTC","data":{"ts":1704067206610,"bid":["0.000013951","4417"],"ask":["0.00001415","518"]}}
2024-01-01T00:00:06.6131947Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067206610,"bid":["0.36997","875"],"ask":["0.37208","875"]}}
2024-01-01T00:00:06.6131952Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067206610,"bid":["0.2561","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:06.6131958Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067206610,"bid":["14.8815","50.8"],"ask":["15.0057","65.1"]}}
2024-01-01T00:00:06.6454991Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067206643,"bid":["2272.4","0.006"],"ask":["2293.5","0.043"]}}
2024-01-01T00:00:06.6476599Z {"m":"bbo","symbol":"SHIB/USDT","data":{"ts":1704067206642,"bid":["0.00001027","35705280"],"ask":["0.00001042","5752665"]}}
2024-01-01T00:00:06.6476636Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067206642,"bid":["193.2","0.7454"],"ask":["195.9","0.1544"]}}
2024-01-01T00:00:06.6476657Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067206642,"bid":["1.618","2565"],"ask":["1.623","5189"]}}
2024-01-01T00:00:06.6477267Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067206642,"bid":["38.34","27.709"],"ask":["38.73","3.69"]}}
2024-01-01T00:00:06.6477305Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067206643,"bid":["0.4735","14027"],"ask":["0.4747","2378"]}}
2024-01-01T00:00:06.6479277Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067206645,"bid":["1.5613","1293"],"ask":["1.5636","81"]}}
2024-01-01T00:00:06.6498757Z {"m":"bbo","symbol":"BAL3L/USDT","data":{"ts":1704067206646,"bid":["0.2152","198"],"ask":["0.2168","441"]}}
2024-01-01T00:00:06.6870020Z {"m":"bbo","symbol":"CYBER3S/USDT","data":{"ts":1704067206685,"bid":["0.2141","94"],"ask":["0.2157","64"]}}
2024-01-01T00:00:06.6886734Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067206687,"bid":["0.000445","21354"],"ask":["0.000457","21692"]}}
2024-01-01T00:00:06.6887418Z {"m":"bbo","symbol":"BIGTIME5S/USDT","data":{"ts":1704067206687,"bid":["0.544","139"],"ask":["0.548","354"]}}
2024-01-01T00:00:06.6898924Z {"m":"bbo","symbol":"CYBER3L/USDT","data":{"ts":1704067206688,"bid":["0.2286","85"],"ask":["0.2307","839"]}}
2024-01-01T00:00:06.6899217Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067206685,"bid":["0.2567","460"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:06.6899261Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067206685,"bid":["0.5947","441"],"ask":["0.5955","669"]}}
2024-01-01T00:00:06.6899337Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067206685,"bid":["9.385","42"],"ask":["9.406","10"]}}
2024-01-01T00:00:06.6899401Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067206685,"bid":["2.937","46.43"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:06.6899443Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067206685,"bid":["0.010341","282839"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:06.6899727Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067206686,"bid":["0.2041","716"],"ask":["0.2057","354"]}}
2024-01-01T00:00:06.6899734Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067206686,"bid":["38.494","91"],"ask":["38.576","51"]}}
2024-01-01T00:00:06.6899740Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067206686,"bid":["2.9433","1406"],"ask":["2.9622","139"]}}
2024-01-01T00:00:06.6899745Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067206687,"bid":["0.08626","59616"],"ask":["0.08645","4494"]}}
2024-01-01T00:00:06.6899751Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067206687,"bid":["8.835","63"],"ask":["8.854","146"]}}
2024-01-01T00:00:06.6899908Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067206687,"bid":["26.89","18.3"],"ask":["26.96","23.5"]}}
2024-01-01T00:00:06.6900112Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067206687,"bid":["0.3188","3464"],"ask":["0.3193","1457"]}}
2024-01-01T00:00:06.6904395Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067206688,"bid":["3.649","1314"],"ask":["3.658","402"]}}
2024-01-01T00:00:06.7033447Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067206699,"bid":["0.4127","243"],"ask":["0.416","209.6"]}}
2024-01-01T00:00:06.7033478Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067206700,"bid":["0.000000152","136582"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:06.7033486Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067206700,"bid":["67.82","4.8"],"ask":["67.95","4.8"]}}
2024-01-01T00:00:06.7033580Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067206700,"bid":["6.894","25"],"ask":["6.924","25"]}}
2024-01-01T00:00:06.7033786Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067206700,"bid":["0.3986","137"],"ask":["0.4241","261"]}}
2024-01-01T00:00:06.7033992Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067206701,"bid":["101.5735","6"],"ask":["101.7858","5.1"]}}
2024-01-01T00:00:06.7443403Z {"m":"bbo","symbol":"KEY5L/USDT","data":{"ts":1704067206741,"bid":["0.1902","85"],"ask":["0.1917","1040"]}}
2024-01-01T00:00:06.7451319Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067206741,"bid":["2.309","55.81"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:06.7451655Z {"m":"bbo","symbol":"SAND3S/USDT","data":{"ts":1704067206741,"bid":["0.129","746"],"ask":["0.1303","757"]}}
2024-01-01T00:00:06.7451670Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067206742,"bid":["3.6886","64"],"ask":["3.7185","64"]}}
2024-01-01T00:00:06.7478384Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067206742,"bid":["1.5654","1802"],"ask":["1.569","464"]}}
2024-01-01T00:00:06.7478603Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067206743,"bid":["0.0012936","2856530"],"ask":["0.0012963","362737"]}}
2024-01-01T00:00:06.7478683Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067206744,"bid":["0.7748","5856"],"ask":["0.7757","1766"]}}
2024-01-01T00:00:06.7478699Z {"m":"bbo","symbol":"KEY5S/USDT","data":{"ts":1704067206744,"bid":["0.0842","199"],"ask":["0.0849","182"]}}
2024-01-01T00:00:06.7564903Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067206753,"bid":["0.03427","107551"],"ask":["0.03435","202701"]}}
2024-01-01T00:00:06.7564935Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067206753,"bid":["0.2228","4826"],"ask":["0.2232","2849"]}}
2024-01-01T00:00:06.7565025Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067206753,"bid":["0.00003711","2717365"],"ask":["0.00003752","249412"]}}
2024-01-01T00:00:06.7565031Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067206753,"bid":["0.10762","60010"],"ask":["0.10785","81574"]}}
2024-01-01T00:00:06.7566983Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067206754,"bid":["0.5934","3970"],"ask":["0.5937","1058"]}}
2024-01-01T00:00:06.7567003Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067206754,"bid":["0.02281","2399"],"ask":["0.02406","6787"]}}
2024-01-01T00:00:06.7569256Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067206754,"bid":["108.13","1.526"],"ask":["108.3","1.9"]}}
2024-01-01T00:00:06.7578138Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067206754,"bid":["259.4","53.51"],"ask":["260.1","54.94"]}}
2024-01-01T00:00:06.7578159Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067206754,"bid":["10.59","589.5"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:06.7578277Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067206755,"bid":["72.77","31.1"],"ask":["72.93","10.9"]}}
2024-01-01T00:00:06.7578281Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067206755,"bid":["311.18","2.36"],"ask":["311.3","13.32"]}}
2024-01-01T00:00:06.7578540Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067206755,"bid":["101.592","10.9"],"ask":["101.777","0.3"]}}
2024-01-01T00:00:06.7582781Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067206755,"bid":["7.21","621.9"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:06.7582866Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067206755,"bid":["67.9","54.42"],"ask":["68.1","138.03"]}}
2024-01-01T00:00:06.7589250Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067206756,"bid":["0.9703","3342"],"ask":["0.972","26"]}}
2024-01-01T00:00:06.7589435Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067206756,"bid":["8.192","510"],"ask":["8.209","6.2"]}}
2024-01-01T00:00:06.7589441Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067206756,"bid":["0.6148","7080"],"ask":["0.6156","1961"]}}
2024-01-01T00:00:06.7589446Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067206756,"bid":["6.91","756.4"],"ask":["6.94","1390.5"]}}
2024-01-01T00:00:06.7595680Z {"m":"bbo","symbol":"BLUR3S/USDT","data":{"ts":1704067206755,"bid":["0.0992","1475"],"ask":["0.0999","983"]}}
2024-01-01T00:00:06.7596303Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067206756,"bid":["26.31","9.75"],"ask":["26.63","12.83"]}}
2024-01-01T00:00:06.7596315Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067206756,"bid":["0.4621","9874"],"ask":["0.4633","3573"]}}
2024-01-01T00:00:06.7597078Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067206756,"bid":["21.91","373.9"],"ask":["21.96","248.4"]}}
2024-01-01T00:00:06.7597104Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067206756,"bid":["0.3952","3419"],"ask":["0.3961","1381"]}}
2024-01-01T00:00:06.7597737Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067206757,"bid":["0.12864","2266"],"ask":["0.12895","6906"]}}
2024-01-01T00:00:06.8315474Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067206828,"bid":["0.7697","45"],"ask":["0.7784","31"]}}
2024-01-01T00:00:06.8316957Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067206828,"bid":["2.1918","46"],"ask":["2.1965","91"]}}
2024-01-01T00:00:06.8323758Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067206829,"bid":["0.006535","70092"],"ask":["0.006576","57636"]}}
2024-01-01T00:00:06.8338022Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067206831,"bid":["3.7069","258"],"ask":["3.7141","184"]}}
2024-01-01T00:00:06.9295593Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067206927,"bid":["0.11293","143"],"ask":["0.11408","113"]}}
2024-01-01T00:00:06.9311352Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067206928,"bid":["0.0073278","4.79"],"ask":["0.0073924","0.47"]}}
2024-01-01T00:00:06.9314909Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067206929,"bid":["31.69","2.4"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:06.9318772Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067206929,"bid":["0.039","8702"],"ask":["0.03919","848"]}}
2024-01-01T00:00:06.9318881Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067206929,"bid":["309.7","36.343"],"ask":["312.9","0.432"]}}
2024-01-01T00:00:06.9322983Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067206929,"bid":["0.2218","4513"],"ask":["0.2225","4513"]}}
2024-01-01T00:00:06.9323105Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067206930,"bid":["13.914","67"],"ask":["13.944","67"]}}
2024-01-01T00:00:06.9327636Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067206930,"bid":["0.36997","875"],"ask":["0.37166","875"]}}
2024-01-01T00:00:06.9328124Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067206930,"bid":["0.06971","1963"],"ask":["0.070447","413"]}}
2024-01-01T00:00:06.9330565Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067206930,"bid":["3.0586","9.4"],"ask":["3.081","2.2"]}}
2024-01-01T00:00:06.9334773Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067206931,"bid":["0.66933","5388"],"ask":["0.6724","2694"]}}
2024-01-01T00:00:06.9359237Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067206929,"bid":["1.5025","54"],"ask":["1.5147","71"]}}
2024-01-01T00:00:06.9359324Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067206929,"bid":["0.00000002617","745387498"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:06.9359427Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067206930,"bid":["0.000000004168","4447529732"],"ask":["0.000000004211","3562737383"]}}
2024-01-01T00:00:06.9359439Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067206930,"bid":["5.782","42.8"],"ask":["5.806","8.2"]}}
2024-01-01T00:00:06.9641516Z {"m":"bbo","symbol":"SIDUS/USDT","data":{"ts":1704067206961,"bid":["0.0057216","3511"],"ask":["0.0057659","24830"]}}
2024-01-01T00:00:06.9656172Z {"m":"bbo","symbol":"SUI3S/USDT","data":{"ts":1704067206963,"bid":["0.0473","3082"],"ask":["0.0477","4189"]}}
2024-01-01T00:00:06.9662795Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067206962,"bid":["8.542","11.87"],"ask":["8.64","58.81"]}}
2024-01-01T00:00:06.9662829Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067206962,"bid":["0.0597","440.4"],"ask":["0.071","290.7"]}}
2024-01-01T00:00:06.9662961Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067206962,"bid":["1.618","2565"],"ask":["1.623","2822"]}}
2024-01-01T00:00:06.9662992Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067206963,"bid":["4.45","10.96"],"ask":["4.494","255.36"]}}
2024-01-01T00:00:06.9662998Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067206963,"bid":["3.451","73.02"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:06.9663035Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067206963,"bid":["1.554","150.8"],"ask":["1.57","1101.6"]}}
2024-01-01T00:00:06.9663047Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067206963,"bid":["3.279","95.26"],"ask":["3.322","17.93"]}}
2024-01-01T00:00:06.9663057Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067206964,"bid":["0.4735","14027"],"ask":["0.4747","2505"]}}
2024-01-01T00:00:06.9673560Z {"m":"bbo","symbol":"BAL3S/USDT","data":{"ts":1704067206964,"bid":["0.326","452"],"ask":["0.329","299"]}}
2024-01-01T00:00:06.9673592Z {"m":"bbo","symbol":"SUI3L/USDT","data":{"ts":1704067206964,"bid":["2.04","72"],"ask":["2.08","90"]}}
2024-01-01T00:00:06.9676895Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067206965,"bid":["1.5613","1293"],"ask":["1.5635","13"]}}
2024-01-01T00:00:06.9683911Z {"m":"bbo","symbol":"BAL3L/USDT","data":{"ts":1704067206966,"bid":["0.2152","198"],"ask":["0.2171","274"]}}
2024-01-01T00:00:06.9683941Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067206966,"bid":["0.7706","244"],"ask":["0.7791","398"]}}
2024-01-01T00:00:06.9724221Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067206964,"bid":["42268.9","0.00062"],"ask":["42282.17","0.00072"]}}
2024-01-01T00:00:07.0064689Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067207004,"bid":["0.91734","31"],"ask":["0.92379","42"]}}
2024-01-01T00:00:07.0065380Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067207004,"bid":["0.2567","1248"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:07.0069065Z {"m":"bbo","symbol":"KAS3S/USDT","data":{"ts":1704067207005,"bid":["0.814","177"],"ask":["0.819","93"]}}
2024-01-01T00:00:07.0069209Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067207004,"bid":["0.5946","2184"],"ask":["0.5955","669"]}}
2024-01-01T00:00:07.0076397Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067207005,"bid":["9.385","42"],"ask":["9.405","10"]}}
2024-01-01T00:00:07.0078784Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067207005,"bid":["0.010341","682581"],"ask":["0.010364","108548"]}}
2024-01-01T00:00:07.0080619Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067207006,"bid":["0.2039","693"],"ask":["0.2057","354"]}}
2024-01-01T00:00:07.0081029Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067207005,"bid":["259.47","3.1"],"ask":["260.36","3.1"]}}
2024-01-01T00:00:07.0087133Z {"m":"bbo","symbol":"ONE3L/USDT","data":{"ts":1704067207006,"bid":["0.672","142"],"ask":["0.678","130"]}}
2024-01-01T00:00:07.0089950Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067207006,"bid":["38.49","65"],"ask":["38.569","77"]}}
2024-01-01T00:00:07.0089978Z {"m":"bbo","symbol":"KAVA5S/USDT","data":{"ts":1704067207006,"bid":["0.2159","333"],"ask":["0.2175","417"]}}
2024-01-01T00:00:07.0099535Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067207007,"bid":["0.08626","60006"],"ask":["0.08645","5992"]}}
2024-01-01T00:00:07.0099572Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067207007,"bid":["0.3189","3435"],"ask":["0.3194","1706"]}}
2024-01-01T00:00:07.0102947Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067207007,"bid":["3.649","657"],"ask":["3.657","73"]}}
2024-01-01T00:00:07.0204968Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067207018,"bid":["101.132","5.5"],"ask":["102.279","30.5"]}}
2024-01-01T00:00:07.0209624Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067207018,"bid":["7.218","72.24"],"ask":["7.237","20"]}}
2024-01-01T00:00:07.0218327Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067207019,"bid":["0.4306","634.7"],"ask":["0.4359","541"]}}
2024-01-01T00:00:07.0236510Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067207020,"bid":["0.000000153","88113"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:07.0236531Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067207020,"bid":["67.8","9.6"],"ask":["67.97","4.8"]}}
2024-01-01T00:00:07.0236535Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067207020,"bid":["0.3938","278"],"ask":["0.39557","278"]}}
2024-01-01T00:00:07.0236769Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067207021,"bid":["0.034099","19576"],"ask":["0.034502","18167"]}}
2024-01-01T00:00:07.0236792Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067207021,"bid":["101.5735","12"],"ask":["101.7858","5.1"]}}
2024-01-01T00:00:07.0560416Z {"m":"bbo","symbol":"AVAX3S/USDT","data":{"ts":1704067207053,"bid":["0.759","89"],"ask":["0.769","129"]}}
2024-01-01T00:00:07.0633355Z {"m":"bbo","symbol":"ATOM3L/USDT","data":{"ts":1704067207060,"bid":["0.6","161"],"ask":["0.605","164"]}}
2024-01-01T00:00:07.0635454Z {"m":"bbo","symbol":"SAND3L/USDT","data":{"ts":1704067207060,"bid":["0.93","7"],"ask":["0.938","106"]}}
2024-01-01T00:00:07.0640600Z {"m":"bbo","symbol":"PSYOP/USDT","data":{"ts":1704067207061,"bid":["0.0001227","76520"],"ask":["0.0001247","42548"]}}
2024-01-01T00:00:07.0662742Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067207062,"bid":["0.3768","211"],"ask":["0.3811","686.9"]}}
2024-01-01T00:00:07.0667629Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067207062,"bid":["0.0012935","1531865"],"ask":["0.0012963","906789"]}}
2024-01-01T00:00:07.0668024Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067207063,"bid":["0.00000077132","219600000"],"ask":["0.00000077751","79223094"]}}
2024-01-01T00:00:07.0668030Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067207063,"bid":["0.7747","3872"],"ask":["0.7756","1981"]}}
2024-01-01T00:00:07.0697880Z {"m":"bbo","symbol":"SAND3S/USDT","data":{"ts":1704067207063,"bid":["0.1288","714"],"ask":["0.13","670"]}}
2024-01-01T00:00:07.0697912Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067207063,"bid":["3.6886","64"],"ask":["3.7161","64"]}}
2024-01-01T00:00:07.0793172Z {"m":"bbo","symbol":"HOOK5S/USDT","data":{"ts":1704067207076,"bid":["0.1646","874"],"ask":["0.1658","344"]}}
2024-01-01T00:00:07.0796475Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067207074,"bid":["0.03427","107551"],"ask":["0.03435","151893"]}}
2024-01-01T00:00:07.0796502Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067207075,"bid":["0.2227","2890"],"ask":["0.2232","5698"]}}
2024-01-01T00:00:07.0796795Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067207075,"bid":["0.5935","1315"],"ask":["0.5937","1058"]}}
2024-01-01T00:00:07.0800590Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067207077,"bid":["108.08","1.9"],"ask":["108.31","1.9"]}}
2024-01-01T00:00:07.0808089Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067207078,"bid":["72.77","31.1"],"ask":["72.93","13.1"]}}
2024-01-01T00:00:07.0831586Z {"m":"bbo","symbol":"ACH5L/USDT","data":{"ts":1704067207078,"bid":["0.398","376"],"ask":["0.403","236"]}}
2024-01-01T00:00:07.0831594Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067207078,"bid":["29.96","3.38"],"ask":["30.14","1.59"]}}
2024-01-01T00:00:07.0838738Z {"m":"bbo","symbol":"ACH5S/USDT","data":{"ts":1704067207080,"bid":["0.1164","1241"],"ask":["0.1173","842"]}}
2024-01-01T00:00:07.0838774Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067207080,"bid":["0.4621","9874"],"ask":["0.4632","773"]}}
2024-01-01T00:00:07.0842349Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067207078,"bid":["7.22","144.8"],"ask":["7.23","1725.8"]}}
2024-01-01T00:00:07.0842369Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067207078,"bid":["101.576","10.4"],"ask":["101.787","2.5"]}}
2024-01-01T00:00:07.0842392Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067207078,"bid":["67.9","54.42"],"ask":["68.1","88.43"]}}
2024-01-01T00:00:07.0843047Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067207079,"bid":["0.9703","3342"],"ask":["0.9719","129"]}}
2024-01-01T00:00:07.0843100Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067207079,"bid":["0.6147","8184"],"ask":["0.6155","124"]}}
2024-01-01T00:00:07.0843291Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067207079,"bid":["6.91","106.1"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:07.0843340Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067207080,"bid":["21.91","373.9"],"ask":["21.96","165.8"]}}
2024-01-01T00:00:07.0843345Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067207080,"bid":["0.3954","1083"],"ask":["0.3964","2528"]}}
2024-01-01T00:00:07.0843378Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067207080,"bid":["0.01876","213692"],"ask":["0.01881","41347"]}}
2024-01-01T00:00:07.0843501Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067207081,"bid":["0.1287","7420"],"ask":["0.12898","13319"]}}
2024-01-01T00:00:07.0843534Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067207081,"bid":["0.183","7751.2"],"ask":["0.1853","9335.6"]}}
2024-01-01T00:00:07.0997774Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067207097,"bid":["0.6123","9"],"ask":["0.6186","698"]}}
2024-01-01T00:00:07.1400165Z {"m":"bbo","symbol":"SFP3L/USDT","data":{"ts":1704067207137,"bid":["0.2904","403"],"ask":["0.293","340"]}}
2024-01-01T00:00:07.1406130Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067207137,"bid":["0.006534","225664"],"ask":["0.006576","55181"]}}
2024-01-01T00:00:07.1406192Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067207138,"bid":["2.1912","3218"],"ask":["2.196","63"]}}
2024-01-01T00:00:07.1417853Z {"m":"bbo","symbol":"CHR5L/USDT","data":{"ts":1704067207139,"bid":["0.356","325"],"ask":["0.361","273"]}}
2024-01-01T00:00:07.1441994Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067207141,"bid":["3.7044","683"],"ask":["3.7125","804"]}}
2024-01-01T00:00:07.1442026Z {"m":"bbo","symbol":"HOT3L/USDT","data":{"ts":1704067207141,"bid":["1.219","97"],"ask":["1.228","63"]}}
2024-01-01T00:00:07.1984032Z {"m":"bbo","symbol":"MANA3L/USDT","data":{"ts":1704067207193,"bid":["1.255","78"],"ask":["1.265","75"]}}
2024-01-01T00:00:07.2496799Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067207246,"bid":["0.024626","40389"],"ask":["0.024924","27041"]}}
2024-01-01T00:00:07.2506926Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067207247,"bid":["0.107102","6742"],"ask":["0.108228","7034"]}}
2024-01-01T00:00:07.2506930Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067207247,"bid":["309.94","1.04"],"ask":["313.65","0.66"]}}
2024-01-01T00:00:07.2506940Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067207248,"bid":["0.003879","4499"],"ask":["0.003894","23635"]}}
2024-01-01T00:00:07.2508371Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067207248,"bid":["0.2214","2407.8"],"ask":["0.2242","2207.7"]}}
2024-01-01T00:00:07.2521969Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067207249,"bid":["0.966793","468"],"ask":["0.970283","468"]}}
2024-01-01T00:00:07.2522500Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067207249,"bid":["0.024611","28591"],"ask":["0.024715","28902"]}}
2024-01-01T00:00:07.2522523Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067207249,"bid":["0.1279","3439"],"ask":["0.12975","4161"]}}
2024-01-01T00:00:07.2522570Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067207249,"bid":["0.39651","121"],"ask":["0.40198","36"]}}
2024-01-01T00:00:07.2522680Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067207249,"bid":["0.59143","1815"],"ask":["0.59455","1815"]}}
2024-01-01T00:00:07.2524785Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067207250,"bid":["0.36983","875"],"ask":["0.37163","875"]}}
2024-01-01T00:00:07.2524812Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067207250,"bid":["0.473703","792"],"ask":["0.475646","792"]}}
2024-01-01T00:00:07.2540179Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067207250,"bid":["0.66933","2694"],"ask":["0.67503","1968"]}}
2024-01-01T00:00:07.2540212Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067207250,"bid":["0.2559","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:07.2540520Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067207250,"bid":["0.965349","193"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:07.2850469Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067207282,"bid":["2281.65","0.01"],"ask":["2282.59","2.68"]}}
2024-01-01T00:00:07.2850782Z {"m":"bbo","symbol":"QNT/USDT","data":{"ts":1704067207282,"bid":["136.71","2.236"],"ask":["139.19","2.203"]}}
2024-01-01T00:00:07.2862541Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067207283,"bid":["0.2999","14488"],"ask":["0.3006","121"]}}
2024-01-01T00:00:07.2871642Z {"m":"bbo","symbol":"STX5L/USDT","data":{"ts":1704067207284,"bid":["1.303","34"],"ask":["1.313","74"]}}
2024-01-01T00:00:07.2875777Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067207283,"bid":["0.02118","35392"],"ask":["0.02145","30814"]}}
2024-01-01T00:00:07.2875811Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067207283,"bid":["0.02477","30929"],"ask":["0.02482","27303"]}}
2024-01-01T00:00:07.2875832Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067207283,"bid":["1.618","1950"],"ask":["1.623","2822"]}}
2024-01-01T00:00:07.2875913Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067207283,"bid":["3.452","57.64"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:07.2876459Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067207283,"bid":["2.662","10.89"],"ask":["2.694","104.95"]}}
2024-01-01T00:00:07.2876513Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067207285,"bid":["0.4734","4136"],"ask":["0.4746","1605"]}}
2024-01-01T00:00:07.2879992Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067207285,"bid":["1.561","3020"],"ask":["1.5634","57"]}}
2024-01-01T00:00:07.2887261Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067207286,"bid":["2.1284","244.8"],"ask":["2.1413","26.2"]}}
2024-01-01T00:00:07.3265109Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067207324,"bid":["0.2567","2264"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:07.3268427Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067207324,"bid":["0.5944","10940"],"ask":["0.5952","173"]}}
2024-01-01T00:00:07.3273887Z {"m":"bbo","symbol":"SNT5S/USDT","data":{"ts":1704067207325,"bid":["0.605","115"],"ask":["0.609","116"]}}
2024-01-01T00:00:07.3275468Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067207324,"bid":["259.47","3.1"],"ask":["260.39","6.2"]}}
2024-01-01T00:00:07.3275628Z {"m":"bbo","symbol":"EOS/USD","data":{"ts":1704067207325,"bid":["0.838","310.1"],"ask":["0.847","242.2"]}}
2024-01-01T00:00:07.3276047Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067207324,"bid":["9.384","69"],"ask":["9.405","10"]}}
2024-01-01T00:00:07.3276085Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067207325,"bid":["0.010341","668416"],"ask":["0.010364","105042"]}}
2024-01-01T00:00:07.3280089Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067207325,"bid":["0.02104","23244"],"ask":["0.02107","7380"]}}
2024-01-01T00:00:07.3280119Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067207325,"bid":["38.484","77"],"ask":["38.564","43"]}}
2024-01-01T00:00:07.3284749Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067207325,"bid":["0.8406","850"],"ask":["0.8435","850"]}}
2024-01-01T00:00:07.3290622Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067207326,"bid":["21.8996","22"],"ask":["21.9375","22"]}}
2024-01-01T00:00:07.3290840Z {"m":"bbo","symbol":"SNT5L/USDT","data":{"ts":1704067207327,"bid":["0.43","162"],"ask":["0.433","202"]}}
2024-01-01T00:00:07.3298462Z {"m":"bbo","symbol":"ONE3S/USDT","data":{"ts":1704067207327,"bid":["0.1367","656"],"ask":["0.1378","720"]}}
2024-01-01T00:00:07.3298490Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067207327,"bid":["0.08626","31122"],"ask":["0.08645","13657"]}}
2024-01-01T00:00:07.3298497Z {"m":"bbo","symbol":"BLUEBIRD3L/USDT","data":{"ts":1704067207327,"bid":["0.31","317"],"ask":["0.313","95"]}}
2024-01-01T00:00:07.3298501Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067207327,"bid":["8.835","48"],"ask":["8.853","125"]}}
2024-01-01T00:00:07.3298506Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067207327,"bid":["26.89","18.3"],"ask":["26.96","7.3"]}}
2024-01-01T00:00:07.3298512Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067207327,"bid":["0.3189","3238"],"ask":["0.3193","1844"]}}
2024-01-01T00:00:07.3298695Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067207327,"bid":["3.648","223"],"ask":["3.657","146"]}}
2024-01-01T00:00:07.3400517Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067207337,"bid":["0.8615","230.9"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:07.3412246Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067207338,"bid":["0.020905","13989"],"ask":["0.021","13989"]}}
2024-01-01T00:00:07.3412270Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067207338,"bid":["7.212","20"],"ask":["7.237","20"]}}
2024-01-01T00:00:07.3450158Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067207340,"bid":["0.4306","634.7"],"ask":["0.4371","1082"]}}
2024-01-01T00:00:07.3450199Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067207340,"bid":["0.412","243"],"ask":["0.416","209.6"]}}
2024-01-01T00:00:07.3450208Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067207340,"bid":["8.2082","130"],"ask":["8.2367","130"]}}
2024-01-01T00:00:07.3450627Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067207340,"bid":["42299.2","2.365"],"ask":["42301","0.5544"]}}
2024-01-01T00:00:07.3450637Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067207341,"bid":["0.39436","278"],"ask":["0.39557","278"]}}
2024-01-01T00:00:07.3450645Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067207341,"bid":["67.83","4.8"],"ask":["67.98","4.8"]}}
2024-01-01T00:00:07.3450651Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067207341,"bid":["0.034216","42616"],"ask":["0.034322","42616"]}}
2024-01-01T00:00:07.3450836Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067207341,"bid":["0.6034","290"],"ask":["0.6075","290"]}}
2024-01-01T00:00:07.3450870Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067207342,"bid":["101.5735","6"],"ask":["101.7858","5.1"]}}
2024-01-01T00:00:07.3772819Z {"m":"bbo","symbol":"AVAX3L/USDT","data":{"ts":1704067207373,"bid":["3.4","28"],"ask":["3.45","26"]}}
2024-01-01T00:00:07.3773012Z {"m":"bbo","symbol":"AVAX3S/USDT","data":{"ts":1704067207374,"bid":["0.762","124"],"ask":["0.769","129"]}}
2024-01-01T00:00:07.3832822Z {"m":"bbo","symbol":"XRP3L/USDT","data":{"ts":1704067207379,"bid":["0.1725","576"],"ask":["0.1739","556"]}}
2024-01-01T00:00:07.3832868Z {"m":"bbo","symbol":"GMT3S/USDT","data":{"ts":1704067207379,"bid":["0.1423","654"],"ask":["0.1434","677"]}}
2024-01-01T00:00:07.3832874Z {"m":"bbo","symbol":"XRP3S/USDT","data":{"ts":1704067207379,"bid":["0.4","237"],"ask":["0.404","236"]}}
2024-01-01T00:00:07.3832880Z {"m":"bbo","symbol":"GMT3L/USDT","data":{"ts":1704067207380,"bid":["0.649","99"],"ask":["0.655","148"]}}
2024-01-01T00:00:07.3843595Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067207381,"bid":["1.954","76"],"ask":["1.975","4"]}}
2024-01-01T00:00:07.3843601Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067207381,"bid":["0.00000006447","781127948"],"ask":["0.00000006496","109359987"]}}
2024-01-01T00:00:07.3843611Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067207382,"bid":["0.0012933","3995968"],"ask":["0.0012962","531379"]}}
2024-01-01T00:00:07.3855866Z {"m":"bbo","symbol":"OP3L/USDT","data":{"ts":1704067207381,"bid":["4.51","21"],"ask":["4.55","20"]}}
2024-01-01T00:00:07.3856061Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067207382,"bid":["3.6885","789"],"ask":["3.7161","64"]}}
2024-01-01T00:00:07.3856072Z {"m":"bbo","symbol":"ATOM3S/USDT","data":{"ts":1704067207382,"bid":["0.56","176"],"ask":["0.566","166"]}}
2024-01-01T00:00:07.3947096Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067207382,"bid":["1.5655","15"],"ask":["1.569","628"]}}
2024-01-01T00:00:07.3947338Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067207384,"bid":["0.7747","1936"],"ask":["0.7755","924"]}}
2024-01-01T00:00:07.3947345Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067207384,"bid":["3.6409","17"],"ask":["3.6522","201"]}}
2024-01-01T00:00:07.3986175Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067207394,"bid":["0.03426","150182"],"ask":["0.03434","55080"]}}
2024-01-01T00:00:07.3986195Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067207394,"bid":["0.5934","3970"],"ask":["0.5937","1058"]}}
2024-01-01T00:00:07.3986552Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067207394,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:07.3991664Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067207395,"bid":["108.12","1.9"],"ask":["108.46","3.8"]}}
2024-01-01T00:00:07.3992415Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067207395,"bid":["2283.22","116.29"],"ask":["2286.28","44.56"]}}
2024-01-01T00:00:07.3992743Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067207396,"bid":["259.4","53.51"],"ask":["260","74.48"]}}
2024-01-01T00:00:07.3999856Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067207396,"bid":["72.77","31.1"],"ask":["72.93","16.3"]}}
2024-01-01T00:00:07.3999873Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067207397,"bid":["311.18","2.36"],"ask":["311.29","8.23"]}}
2024-01-01T00:00:07.3999946Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067207395,"bid":["1.3681","299"],"ask":["1.3899","275"]}}
2024-01-01T00:00:07.4000103Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067207395,"bid":["2.6288","157"],"ask":["2.6601","4"]}}
2024-01-01T00:00:07.4009194Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067207397,"bid":["101.565","23.6"],"ask":["101.757","1.8"]}}
2024-01-01T00:00:07.4009207Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067207397,"bid":["7.21","621.9"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:07.4009213Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067207397,"bid":["0.08947","48895"],"ask":["0.08966","17133"]}}
2024-01-01T00:00:07.4009219Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067207398,"bid":["67.9","54.42"],"ask":["68","1.18"]}}
2024-01-01T00:00:07.4014913Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067207398,"bid":["35.589","2.9"],"ask":["35.923","1.7"]}}
2024-01-01T00:00:07.4030891Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067207398,"bid":["8.193","51.1"],"ask":["8.211","29.2"]}}
2024-01-01T00:00:07.4030913Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067207398,"bid":["0.9702","3211"],"ask":["0.9717","121"]}}
2024-01-01T00:00:07.4031309Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067207398,"bid":["6.9","700.3"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:07.4031318Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067207399,"bid":["0.6147","7029"],"ask":["0.6153","536"]}}
2024-01-01T00:00:07.4031322Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067207399,"bid":["21.91","373.9"],"ask":["21.96","443.5"]}}
2024-01-01T00:00:07.4031328Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067207399,"bid":["0.3956","3220"],"ask":["0.3964","1771"]}}
2024-01-01T00:00:07.4031362Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067207399,"bid":["14.919","690.2"],"ask":["14.952","147"]}}
2024-01-01T00:00:07.4031368Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067207399,"bid":["0.01876","213692"],"ask":["0.01881","33286"]}}
2024-01-01T00:00:07.4031374Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067207400,"bid":["0.1287","1028"],"ask":["0.12893","3834"]}}
2024-01-01T00:00:07.4036286Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067207398,"bid":["0.3175","115"],"ask":["0.3211","1893"]}}
2024-01-01T00:00:07.4036292Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067207399,"bid":["0.4619","7971"],"ask":["0.4631","1381"]}}
2024-01-01T00:00:07.4501958Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067207447,"bid":["2.1903","132"],"ask":["2.1951","87"]}}
2024-01-01T00:00:07.4516318Z {"m":"bbo","symbol":"FLOW5L/USDT","data":{"ts":1704067207448,"bid":["1.045","141"],"ask":["1.054","92"]}}
2024-01-01T00:00:07.4528991Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067207448,"bid":["3.598","1540"],"ask":["3.607","178"]}}
2024-01-01T00:00:07.4529022Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067207448,"bid":["0.006534","225664"],"ask":["0.006575","15816"]}}
2024-01-01T00:00:07.4529028Z {"m":"bbo","symbol":"LDO5L/USDT","data":{"ts":1704067207449,"bid":["0.1584","935"],"ask":["0.1596","447"]}}
2024-01-01T00:00:07.4529035Z {"m":"bbo","symbol":"SFP3S/USDT","data":{"ts":1704067207449,"bid":["0.38","308"],"ask":["0.384","258"]}}
2024-01-01T00:00:07.4529045Z {"m":"bbo","symbol":"KLAY5L/USDT","data":{"ts":1704067207450,"bid":["1.12","100"],"ask":["1.129","85"]}}
2024-01-01T00:00:07.4541392Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067207450,"bid":["3.7029","60"],"ask":["3.7113","1904"]}}
2024-01-01T00:00:07.5030372Z {"m":"bbo","symbol":"MANA3S/USDT","data":{"ts":1704067207499,"bid":["0.1708","576"],"ask":["0.1725","567"]}}
2024-01-01T00:00:07.5030405Z {"m":"bbo","symbol":"GRT5L/USDT","data":{"ts":1704067207500,"bid":["1.541","42"],"ask":["1.553","62"]}}
2024-01-01T00:00:07.5030411Z {"m":"bbo","symbol":"XLM5L/USDT","data":{"ts":1704067207500,"bid":["0.0849","70"],"ask":["999999999","0"]}}
2024-01-01T00:00:07.5040576Z {"m":"bbo","symbol":"MATIC5L/USDT","data":{"ts":1704067207501,"bid":["1.504","63"],"ask":["1.518","63"]}}
2024-01-01T00:00:07.5689702Z {"m":"bbo","symbol":"JTO3S/USDT","data":{"ts":1704067207566,"bid":["1.186","54"],"ask":["1.193","27"]}}
2024-01-01T00:00:07.5702517Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067207566,"bid":["0.085849","2013"],"ask":["0.086289","242"]}}
2024-01-01T00:00:07.5702591Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067207567,"bid":["0.003879","4499"],"ask":["0.003896","23635"]}}
2024-01-01T00:00:07.5711231Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067207568,"bid":["309.5","36.196"],"ask":["312.9","0.432"]}}
2024-01-01T00:00:07.5711271Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067207568,"bid":["0.03891","9892"],"ask":["0.03919","848"]}}
2024-01-01T00:00:07.5711338Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067207568,"bid":["10.5512","56.6"],"ask":["10.653","64.8"]}}
2024-01-01T00:00:07.5714289Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067207568,"bid":["0.1279","3439"],"ask":["0.12974","443"]}}
2024-01-01T00:00:07.5718978Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067207569,"bid":["3.6959","180"],"ask":["3.7098","180"]}}
2024-01-01T00:00:07.5719148Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067207569,"bid":["0.3332","30.9"],"ask":["0.3338","3103"]}}
2024-01-01T00:00:07.5721971Z {"m":"bbo","symbol":"JTO3L/USDT","data":{"ts":1704067207570,"bid":["0.2381","619"],"ask":["0.2392","648"]}}
2024-01-01T00:00:07.5722388Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067207569,"bid":["0.36983","875"],"ask":["0.37163","1750"]}}
2024-01-01T00:00:07.5728312Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067207570,"bid":["0.2559","2432"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:07.5728497Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067207570,"bid":["0.66933","2694"],"ask":["0.67239","2694"]}}
2024-01-01T00:00:07.6052027Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067207603,"bid":["0.821","251.06"],"ask":["0.835","292.17"]}}
2024-01-01T00:00:07.6064189Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067207603,"bid":["0.2999","14488"],"ask":["0.3006","242"]}}
2024-01-01T00:00:07.6074686Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067207603,"bid":["0.02476","152832"],"ask":["0.02482","87473"]}}
2024-01-01T00:00:07.6074831Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067207603,"bid":["2.66","514.8"],"ask":["2.694","104.95"]}}
2024-01-01T00:00:07.6074852Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067207603,"bid":["1.618","2936"],"ask":["1.623","2822"]}}
2024-01-01T00:00:07.6074914Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067207604,"bid":["38.29","25.935"],"ask":["38.73","3.69"]}}
2024-01-01T00:00:07.6074995Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067207605,"bid":["0.4734","4136"],"ask":["0.4746","1729"]}}
2024-01-01T00:00:07.6075013Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067207605,"bid":["0.002408","185480"],"ask":["0.002439","162028"]}}
2024-01-01T00:00:07.6103909Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067207605,"bid":["1.5606","5422"],"ask":["1.5629","118"]}}
2024-01-01T00:00:07.6103985Z {"m":"bbo","symbol":"STX5S/USDT","data":{"ts":1704067207605,"bid":["0.046","2349"],"ask":["0.0464","441"]}}
2024-01-01T00:00:07.6610737Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067207658,"bid":["0.8616","824.4"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:07.6610771Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067207658,"bid":["0.020918","1152"],"ask":["0.021","13989"]}}
2024-01-01T00:00:07.6623382Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067207659,"bid":["0.010641","674"],"ask":["0.010755","2330"]}}
2024-01-01T00:00:07.6635651Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067207661,"bid":["0.000000153","76349"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:07.6636981Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067207661,"bid":["67.83","4.8"],"ask":["68.01","4.8"]}}
2024-01-01T00:00:07.6640309Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067207661,"bid":["42313.5","0.003"],"ask":["42314.3","4.1602"]}}
2024-01-01T00:00:07.6640340Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067207661,"bid":["0.39381","278"],"ask":["0.39598","278"]}}
2024-01-01T00:00:07.6640751Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067207661,"bid":["0.00607","1184"],"ask":["0.00614","1188"]}}
2024-01-01T00:00:07.6653253Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067207662,"bid":["0.2567","3387"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:07.6656307Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067207663,"bid":["0.5943","2076"],"ask":["0.5952","248"]}}
2024-01-01T00:00:07.6666746Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067207663,"bid":["9.384","69"],"ask":["9.404","22"]}}
2024-01-01T00:00:07.6689302Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067207664,"bid":["0.010342","124376"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:07.6689531Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067207666,"bid":["38.482","88"],"ask":["38.564","104"]}}
2024-01-01T00:00:07.6689557Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067207666,"bid":["0.02103","67088"],"ask":["0.02105","17376"]}}
2024-01-01T00:00:07.6689921Z {"m":"bbo","symbol":"LEVER3S/USDT","data":{"ts":1704067207665,"bid":["0.0322","4629"],"ask":["0.0326","5938"]}}
2024-01-01T00:00:07.6690871Z {"m":"bbo","symbol":"LEVER3L/USDT","data":{"ts":1704067207666,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:07.6690993Z {"m":"bbo","symbol":"BLZ3S/USDT","data":{"ts":1704067207667,"bid":["0.801","46"],"ask":["0.808","29"]}}
2024-01-01T00:00:07.6723626Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067207669,"bid":["0.08624","38421"],"ask":["0.08643","13450"]}}
2024-01-01T00:00:07.6723667Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067207669,"bid":["8.834","668"],"ask":["8.853","125"]}}
2024-01-01T00:00:07.6723704Z {"m":"bbo","symbol":"BLUEBIRD3S/USDT","data":{"ts":1704067207669,"bid":["0.309","294"],"ask":["0.312","302"]}}
2024-01-01T00:00:07.6723843Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067207669,"bid":["0.6043","3926"],"ask":["0.6067","3699"]}}
2024-01-01T00:00:07.6723900Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067207669,"bid":["26.89","18.3"],"ask":["26.96","53.8"]}}
2024-01-01T00:00:07.6723956Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067207669,"bid":["0.3189","2331"],"ask":["0.3193","1615"]}}
2024-01-01T00:00:07.6733905Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067207670,"bid":["3.648","223"],"ask":["3.657","549"]}}
2024-01-01T00:00:07.6749959Z {"m":"bbo","symbol":"EOS/USD","data":{"ts":1704067207663,"bid":["0.838","310.1"],"ask":["0.851","565.6"]}}
2024-01-01T00:00:07.6956162Z {"m":"bbo","symbol":"ANT5L/USDT","data":{"ts":1704067207693,"bid":["0.2586","374"],"ask":["0.2605","347"]}}
2024-01-01T00:00:07.7027975Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067207699,"bid":["0.937","104"],"ask":["0.944","105"]}}
2024-01-01T00:00:07.7033868Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067207701,"bid":["0.2985","184"],"ask":["999999999","0"]}}
2024-01-01T00:00:07.7038506Z {"m":"bbo","symbol":"TRX5S/USDT","data":{"ts":1704067207700,"bid":["0.368","271"],"ask":["0.372","246"]}}
2024-01-01T00:00:07.7043390Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067207702,"bid":["1.958","14"],"ask":["1.972","8"]}}
2024-01-01T00:00:07.7044713Z {"m":"bbo","symbol":"TRX5L/USDT","data":{"ts":1704067207701,"bid":["0.309","298"],"ask":["0.313","301"]}}
2024-01-01T00:00:07.7049276Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067207702,"bid":["0.001293","75080"],"ask":["0.0012961","2999964"]}}
2024-01-01T00:00:07.7049374Z {"m":"bbo","symbol":"XRP5S/USDT","data":{"ts":1704067207701,"bid":["0.1338","720"],"ask":["0.135","699"]}}
2024-01-01T00:00:07.7049388Z {"m":"bbo","symbol":"XRP5L/USDT","data":{"ts":1704067207702,"bid":["0.2983","333"],"ask":["0.3006","329"]}}
2024-01-01T00:00:07.7049398Z {"m":"bbo","symbol":"OP3S/USDT","data":{"ts":1704067207702,"bid":["0.0151","6348"],"ask":["0.0153","6283"]}}
2024-01-01T00:00:07.7049548Z {"m":"bbo","symbol":"ATOM3S/USDT","data":{"ts":1704067207702,"bid":["0.561","173"],"ask":["0.566","166"]}}
2024-01-01T00:00:07.7061827Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067207702,"bid":["1.5655","81"],"ask":["1.569","490"]}}
2024-01-01T00:00:07.7080951Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067207704,"bid":["0.7748","1976"],"ask":["0.7756","2374"]}}
2024-01-01T00:00:07.7168389Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067207714,"bid":["54.78","5.17"],"ask":["55.44","4.97"]}}
2024-01-01T00:00:07.7170475Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067207714,"bid":["0.03426","150182"],"ask":["0.03434","129478"]}}
2024-01-01T00:00:07.7177521Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067207714,"bid":["0.00003711","2717365"],"ask":["0.00003751","5247890"]}}
2024-01-01T00:00:07.7177544Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067207715,"bid":["0.5933","5178"],"ask":["0.5936","511"]}}
2024-01-01T00:00:07.7181505Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067207715,"bid":["0.02281","2399"],"ask":["0.02405","8243"]}}
2024-01-01T00:00:07.7181527Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067207715,"bid":["108.12","1.9"],"ask":["108.46","1.9"]}}
2024-01-01T00:00:07.7184167Z {"m":"bbo","symbol":"RLC3L/USDT","data":{"ts":1704067207715,"bid":["1.82","16"],"ask":["1.835","36"]}}
2024-01-01T00:00:07.7185980Z {"m":"bbo","symbol":"FLOW5S/USDT","data":{"ts":1704067207716,"bid":["0.0813","1798"],"ask":["0.0823","1188"]}}
2024-01-01T00:00:07.7186885Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067207716,"bid":["2283.22","56.11"],"ask":["2283.42","81.21"]}}
2024-01-01T00:00:07.7200262Z {"m":"bbo","symbol":"HIGH/USDT","data":{"ts":1704067207716,"bid":["1.6408","185"],"ask":["1.6653","137"]}}
2024-01-01T00:00:07.7201395Z {"m":"bbo","symbol":"RNDR5S/USDT","data":{"ts":1704067207717,"bid":["0.66","48"],"ask":["0.665","13"]}}
2024-01-01T00:00:07.7201408Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067207716,"bid":["72.76","10.4"],"ask":["72.92","7.8"]}}
2024-01-01T00:00:07.7201480Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067207716,"bid":["311.18","2.36"],"ask":["311.43","9.72"]}}
2024-01-01T00:00:07.7201493Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067207717,"bid":["101.563","18.3"],"ask":["101.757","3.6"]}}
2024-01-01T00:00:07.7205507Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067207717,"bid":["0.08947","48895"],"ask":["0.08966","34006"]}}
2024-01-01T00:00:07.7205539Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067207717,"bid":["67.8","56.36"],"ask":["68.1","88.43"]}}
2024-01-01T00:00:07.7205549Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067207717,"bid":["8.193","87.5"],"ask":["8.211","25.4"]}}
2024-01-01T00:00:07.7205558Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067207717,"bid":["0.9699","5221"],"ask":["0.9713","26"]}}
2024-01-01T00:00:07.7207799Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067207718,"bid":["0.6146","6536"],"ask":["0.6153","536"]}}
2024-01-01T00:00:07.7222562Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067207718,"bid":["0.3957","2578"],"ask":["0.3967","8694"]}}
2024-01-01T00:00:07.7222586Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067207718,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:07.7222719Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067207718,"bid":["14.919","690.2"],"ask":["14.952","109.2"]}}
2024-01-01T00:00:07.7222777Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067207719,"bid":["0.01876","213692"],"ask":["0.01881","44117"]}}
2024-01-01T00:00:07.7222785Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067207719,"bid":["0.12864","4706"],"ask":["0.12891","2248"]}}
2024-01-01T00:00:07.7229196Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067207719,"bid":["0.4618","1731"],"ask":["0.463","1408"]}}
2024-01-01T00:00:07.7229202Z {"m":"bbo","symbol":"RLC3S/USDT","data":{"ts":1704067207719,"bid":["0.1272","522"],"ask":["0.1282","76"]}}
2024-01-01T00:00:07.7358730Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067207733,"bid":["0.61492","5493"],"ask":["0.61568","5493"]}}
2024-01-01T00:00:07.7377844Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067207735,"bid":["0.6123","9"],"ask":["0.6185","815"]}}
2024-01-01T00:00:07.7619789Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067207759,"bid":["2.1903","24"],"ask":["2.1949","129"]}}
2024-01-01T00:00:07.7619932Z {"m":"bbo","symbol":"LDO5S/USDT","data":{"ts":1704067207759,"bid":["0.0885","1370"],"ask":["0.0893","100"]}}
2024-01-01T00:00:07.7624919Z {"m":"bbo","symbol":"FLOW5L/USDT","data":{"ts":1704067207759,"bid":["1.043","140"],"ask":["1.054","92"]}}
2024-01-01T00:00:07.7625859Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067207760,"bid":["0.006533","202925"],"ask":["0.006574","14954"]}}
2024-01-01T00:00:07.7644822Z {"m":"bbo","symbol":"KLAY5L/USDT","data":{"ts":1704067207761,"bid":["1.116","101"],"ask":["1.129","85"]}}
2024-01-01T00:00:07.7644929Z {"m":"bbo","symbol":"KLAY5S/USDT","data":{"ts":1704067207761,"bid":["0.802","145"],"ask":["0.812","119"]}}
2024-01-01T00:00:07.7647778Z {"m":"bbo","symbol":"HOT3S/USDT","data":{"ts":1704067207762,"bid":["0.1495","494"],"ask":["0.1506","46"]}}
2024-01-01T00:00:07.7651193Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067207762,"bid":["3.7041","110"],"ask":["3.7116","1549"]}}
2024-01-01T00:00:07.8218018Z {"m":"bbo","symbol":"XLM5S/USDT","data":{"ts":1704067207819,"bid":["0.1267","739"],"ask":["0.1278","713"]}}
2024-01-01T00:00:07.8226681Z {"m":"bbo","symbol":"MANA3S/USDT","data":{"ts":1704067207820,"bid":["0.1712","550"],"ask":["0.1725","567"]}}
2024-01-01T00:00:07.8228015Z {"m":"bbo","symbol":"GRT5S/USDT","data":{"ts":1704067207820,"bid":["0.386","236"],"ask":["0.39","77"]}}
2024-01-01T00:00:07.8228101Z {"m":"bbo","symbol":"ICP5L/USDT","data":{"ts":1704067207820,"bid":["25.53","1"],"ask":["25.72","3"]}}
2024-01-01T00:00:07.8235136Z {"m":"bbo","symbol":"XLM5L/USDT","data":{"ts":1704067207821,"bid":["0.75","128"],"ask":["0.758","131"]}}
2024-01-01T00:00:07.8243766Z {"m":"bbo","symbol":"MATIC5S/USDT","data":{"ts":1704067207821,"bid":["0.0881","1012"],"ask":["0.0888","1075"]}}
2024-01-01T00:00:07.8244946Z {"m":"bbo","symbol":"MATIC5L/USDT","data":{"ts":1704067207822,"bid":["1.504","63"],"ask":["1.516","65"]}}
2024-01-01T00:00:07.8249980Z {"m":"bbo","symbol":"ICP5S/USDT","data":{"ts":1704067207822,"bid":["0.0365","2586"],"ask":["0.0375","2644"]}}
2024-01-01T00:00:07.8908461Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067207888,"bid":["0.00000019193","85054366"],"ask":["0.00000019377","69735429"]}}
2024-01-01T00:00:07.8914002Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067207887,"bid":["0.107102","6742"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:07.8914021Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067207888,"bid":["309.5","36.196"],"ask":["313.8","23.619"]}}
2024-01-01T00:00:07.8914032Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067207889,"bid":["0.1279","3439"],"ask":["0.12974","1986"]}}
2024-01-01T00:00:07.8925124Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067207890,"bid":["0.0003026","56977"],"ask":["0.0003055","45644"]}}
2024-01-01T00:00:07.8925158Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067207889,"bid":["0.39651","121"],"ask":["0.40197","511"]}}
2024-01-01T00:00:07.8927731Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067207890,"bid":["0.00649678","42.6"],"ask":["0.00659332","55.8"]}}
2024-01-01T00:00:07.9246228Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067207922,"bid":["0.517","2756.54"],"ask":["0.524","1185.96"]}}
2024-01-01T00:00:07.9249881Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067207922,"bid":["2281.38","0.039"],"ask":["2282.39","1.881"]}}
2024-01-01T00:00:07.9255071Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067207923,"bid":["42260.59","0.00068"],"ask":["42278.05","0.2951"]}}
2024-01-01T00:00:07.9264976Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067207922,"bid":["0.02476","152832"],"ask":["0.02482","74895"]}}
2024-01-01T00:00:07.9264998Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067207922,"bid":["2.661","10.89"],"ask":["2.694","104.95"]}}
2024-01-01T00:00:07.9265004Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067207922,"bid":["1.618","1950"],"ask":["1.623","2822"]}}
2024-01-01T00:00:07.9265009Z {"m":"bbo","symbol":"MHUNT/USDT","data":{"ts":1704067207923,"bid":["0.00756","1390"],"ask":["0.00765","1364"]}}
2024-01-01T00:00:07.9265175Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067207923,"bid":["0.4734","4544"],"ask":["0.4746","1093"]}}
2024-01-01T00:00:07.9265340Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067207923,"bid":["2.1267","245"],"ask":["2.1413","26.2"]}}
2024-01-01T00:00:07.9270923Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067207924,"bid":["0.2985","2675"],"ask":["0.3016","116"]}}
2024-01-01T00:00:07.9274981Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067207924,"bid":["1.5608","684"],"ask":["1.5631","146"]}}
2024-01-01T00:00:07.9282387Z {"m":"bbo","symbol":"YESP/USDT","data":{"ts":1704067207925,"bid":["0.000273","47571"],"ask":["0.000276","43965"]}}
2024-01-01T00:00:07.9669016Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067207964,"bid":["0.2567","3392"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:07.9669368Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067207964,"bid":["0.5943","2076"],"ask":["0.5952","173"]}}
2024-01-01T00:00:07.9673394Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067207964,"bid":["9.384","69"],"ask":["9.404","24"]}}
2024-01-01T00:00:07.9673774Z {"m":"bbo","symbol":"WOO5L/USDT","data":{"ts":1704067207965,"bid":["0.889","45"],"ask":["0.896","36"]}}
2024-01-01T00:00:07.9673954Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067207965,"bid":["0.010342","184465"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:07.9675483Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067207964,"bid":["259.47","3.1"],"ask":["260.19","3.1"]}}
2024-01-01T00:00:07.9680898Z {"m":"bbo","symbol":"ANKR5S/USDT","data":{"ts":1704067207965,"bid":["0.0929","1280"],"ask":["0.0937","977"]}}
2024-01-01T00:00:07.9691002Z {"m":"bbo","symbol":"SEI3S/USDT","data":{"ts":1704067207966,"bid":["0.0219","6715"],"ask":["0.0221","8858"]}}
2024-01-01T00:00:07.9696995Z {"m":"bbo","symbol":"SEI3L/USDT","data":{"ts":1704067207966,"bid":["2.78","53"],"ask":["2.81","67"]}}
2024-01-01T00:00:07.9697092Z {"m":"bbo","symbol":"BAKE3L/USDT","data":{"ts":1704067207967,"bid":["1.93","76"],"ask":["1.947","98"]}}
2024-01-01T00:00:07.9709498Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067207966,"bid":["38.486","54"],"ask":["38.569","154"]}}
2024-01-01T00:00:07.9735196Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067207968,"bid":["0.3698","695"],"ask":["0.3744","401"]}}
2024-01-01T00:00:07.9735222Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067207968,"bid":["0.08622","52362"],"ask":["0.08641","1981"]}}
2024-01-01T00:00:07.9735228Z {"m":"bbo","symbol":"RUNE5L/USDT","data":{"ts":1704067207968,"bid":["0.1947","704"],"ask":["0.1963","476"]}}
2024-01-01T00:00:07.9735234Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067207968,"bid":["8.835","36"],"ask":["8.854","112"]}}
2024-01-01T00:00:07.9735246Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067207968,"bid":["0.3189","1822"],"ask":["0.3193","1810"]}}
2024-01-01T00:00:07.9735403Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067207968,"bid":["3.648","223"],"ask":["3.657","476"]}}
2024-01-01T00:00:07.9892393Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067207977,"bid":["0.629","16.03"],"ask":["0.636","46.9"]}}
2024-01-01T00:00:07.9892415Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067207980,"bid":["42294.4","3.9209"],"ask":["42299.3","0.8604"]}}
2024-01-01T00:00:07.9892771Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067207980,"bid":["0.412","243"],"ask":["0.4156","176.5"]}}
2024-01-01T00:00:07.9892777Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067207980,"bid":["0.000000154","11688"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:07.9892783Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067207980,"bid":["0.39398","278"],"ask":["0.39598","278"]}}
2024-01-01T00:00:07.9892787Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067207980,"bid":["0.00607","1184"],"ask":["0.00613","8147"]}}
2024-01-01T00:00:07.9892791Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067207981,"bid":["0.02782","14153"],"ask":["0.02824","5388"]}}
2024-01-01T00:00:07.9892794Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067207981,"bid":["0.034099","19576"],"ask":["0.034501","2859"]}}
2024-01-01T00:00:08.0150888Z {"m":"bbo","symbol":"BCH5L/USDT","data":{"ts":1704067208012,"bid":["0.572","146"],"ask":["0.577","165"]}}
2024-01-01T00:00:08.0154571Z {"m":"bbo","symbol":"SNX3L/USDT","data":{"ts":1704067208013,"bid":["1.162","82"],"ask":["1.171","85"]}}
2024-01-01T00:00:08.0160701Z {"m":"bbo","symbol":"ANT5S/USDT","data":{"ts":1704067208013,"bid":["0.1108","897"],"ask":["0.1118","842"]}}
2024-01-01T00:00:08.0160732Z {"m":"bbo","symbol":"FLM5S/USDT","data":{"ts":1704067208013,"bid":["0.359","275"],"ask":["0.363","267"]}}
2024-01-01T00:00:08.0160895Z {"m":"bbo","symbol":"ALGO5S/USDT","data":{"ts":1704067208013,"bid":["0.2085","464"],"ask":["0.2101","460"]}}
2024-01-01T00:00:08.0165171Z {"m":"bbo","symbol":"SNX3S/USDT","data":{"ts":1704067208014,"bid":["0.519","191"],"ask":["0.525","188"]}}
2024-01-01T00:00:08.0165549Z {"m":"bbo","symbol":"STORJ3L/USDT","data":{"ts":1704067208014,"bid":["0.391","246"],"ask":["0.395","251"]}}
2024-01-01T00:00:08.0240728Z {"m":"bbo","symbol":"TRX3S/USDT","data":{"ts":1704067208020,"bid":["0.1079","901"],"ask":["0.1088","821"]}}
2024-01-01T00:00:08.0240755Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067208020,"bid":["0.937","104"],"ask":["0.946","103"]}}
2024-01-01T00:00:08.0280554Z {"m":"bbo","symbol":"ADA5L/USDT","data":{"ts":1704067208022,"bid":["0.418","233"],"ask":["0.422","41"]}}
2024-01-01T00:00:08.0280583Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067208023,"bid":["3.6853","64"],"ask":["3.7161","64"]}}
2024-01-01T00:00:08.0368041Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067208034,"bid":["0.03426","150182"],"ask":["0.03434","127890"]}}
2024-01-01T00:00:08.0372930Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067208021,"bid":["0.2976","286"],"ask":["0.2998","655"]}}
2024-01-01T00:00:08.0373564Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067208022,"bid":["0.00000006444","81884070"],"ask":["0.00000006496","109359987"]}}
2024-01-01T00:00:08.0373570Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067208022,"bid":["0.001293","163674"],"ask":["0.0012959","203390"]}}
2024-01-01T00:00:08.0373578Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067208022,"bid":["1.5655","27"],"ask":["1.569","980"]}}
2024-01-01T00:00:08.0373600Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067208023,"bid":["0.0005574","12459"],"ask":["0.0009","7528"]}}
2024-01-01T00:00:08.0373611Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067208024,"bid":["0.7747","2231"],"ask":["0.7756","2374"]}}
2024-01-01T00:00:08.0373619Z {"m":"bbo","symbol":"DODO3L/USDT","data":{"ts":1704067208024,"bid":["1.292","112"],"ask":["1.305","8"]}}
2024-01-01T00:00:08.0373623Z {"m":"bbo","symbol":"DODO3S/USDT","data":{"ts":1704067208024,"bid":["0.2901","37"],"ask":["0.2922","656"]}}
2024-01-01T00:00:08.0373631Z {"m":"bbo","symbol":"LUNC3S/USDT","data":{"ts":1704067208024,"bid":["1.86","79"],"ask":["1.874","104"]}}
2024-01-01T00:00:08.0379136Z {"m":"bbo","symbol":"SSV3L/USDT","data":{"ts":1704067208034,"bid":["1.391","65"],"ask":["1.402","70"]}}
2024-01-01T00:00:08.0423921Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067208036,"bid":["2.6288","157"],"ask":["2.6622","179"]}}
2024-01-01T00:00:08.0424486Z {"m":"bbo","symbol":"SSV3S/USDT","data":{"ts":1704067208036,"bid":["0.481","296"],"ask":["0.485","182"]}}
2024-01-01T00:00:08.0424506Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067208039,"bid":["0.4618","2820"],"ask":["0.463","928"]}}
2024-01-01T00:00:08.0424597Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067208039,"bid":["1.2522","120"],"ask":["1.2592","9"]}}
2024-01-01T00:00:08.0429744Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067208035,"bid":["0.5934","1483"],"ask":["0.5936","511"]}}
2024-01-01T00:00:08.0429792Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067208035,"bid":["2283.22","54.27"],"ask":["2283.42","81.21"]}}
2024-01-01T00:00:08.0430049Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067208035,"bid":["57.1","2.4991"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:08.0430211Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067208036,"bid":["0.006338","2008"],"ask":["0.006361","920"]}}
2024-01-01T00:00:08.0430298Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067208037,"bid":["311.18","2.36"],"ask":["311.24","8.63"]}}
2024-01-01T00:00:08.0430353Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067208037,"bid":["72.76","10.4"],"ask":["72.92","11.4"]}}
2024-01-01T00:00:08.0430591Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067208037,"bid":["101.562","20.8"],"ask":["101.757","1.8"]}}
2024-01-01T00:00:08.0430601Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067208037,"bid":["7.21","621.9"],"ask":["7.23","2266.6"]}}
2024-01-01T00:00:08.0430625Z {"m":"bbo","symbol":"SHOPX/USDT","data":{"ts":1704067208038,"bid":["0.023231","1242.8"],"ask":["0.023419","1693.5"]}}
2024-01-01T00:00:08.0430632Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067208038,"bid":["8.193","72.8"],"ask":["8.211","25.4"]}}
2024-01-01T00:00:08.0430649Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067208038,"bid":["0.6145","4638"],"ask":["0.6153","2169"]}}
2024-01-01T00:00:08.0430948Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067208038,"bid":["0.9697","137"],"ask":["0.9714","182"]}}
2024-01-01T00:00:08.0430960Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067208038,"bid":["6.91","365.8"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:08.0430965Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067208039,"bid":["21.92","7.3"],"ask":["21.96","22.4"]}}
2024-01-01T00:00:08.0430972Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067208039,"bid":["0.3959","2005"],"ask":["0.3968","17149"]}}
2024-01-01T00:00:08.0430978Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067208039,"bid":["14.919","690.2"],"ask":["14.952","73.5"]}}
2024-01-01T00:00:08.0430986Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067208039,"bid":["0.01876","213692"],"ask":["0.01881","44048"]}}
2024-01-01T00:00:08.0611485Z {"m":"bbo","symbol":"LTC/USDT","data":{"ts":1704067208055,"bid":["72.68","2.041"],"ask":["73.19","17.088"]}}
2024-01-01T00:00:08.0809568Z {"m":"bbo","symbol":"REN3L/USDT","data":{"ts":1704067208078,"bid":["0.237","198"],"ask":["0.2388","114"]}}
2024-01-01T00:00:08.0824400Z {"m":"bbo","symbol":"REN5L/USDT","data":{"ts":1704067208079,"bid":["0.755","153"],"ask":["0.762","18"]}}
2024-01-01T00:00:08.0827593Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067208080,"bid":["0.006533","202925"],"ask":["0.006574","7477"]}}
2024-01-01T00:00:08.0827685Z {"m":"bbo","symbol":"CHR5L/USDT","data":{"ts":1704067208080,"bid":["0.356","325"],"ask":["0.36","274"]}}
2024-01-01T00:00:08.0847698Z {"m":"bbo","symbol":"CHR5S/USDT","data":{"ts":1704067208080,"bid":["0.342","333"],"ask":["0.348","282"]}}
2024-01-01T00:00:08.0847971Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067208081,"bid":["3.7042","366"],"ask":["3.7123","1098"]}}
2024-01-01T00:00:08.0848133Z {"m":"bbo","symbol":"MKR5L/USDT","data":{"ts":1704067208081,"bid":["1.476","79"],"ask":["1.488","19"]}}
2024-01-01T00:00:08.1341764Z {"m":"bbo","symbol":"ICP5S/USDT","data":{"ts":1704067208131,"bid":["0.0368","2690"],"ask":["0.0372","912"]}}
2024-01-01T00:00:08.1341853Z {"m":"bbo","symbol":"CHZ5L/USDT","data":{"ts":1704067208131,"bid":["0.552","177"],"ask":["0.557","173"]}}
2024-01-01T00:00:08.2133274Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067208209,"bid":["0.1279","3439"],"ask":["0.12974","443"]}}
2024-01-01T00:00:08.2133278Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067208210,"bid":["0.39631","116"],"ask":["0.40197","511"]}}
2024-01-01T00:00:08.2133282Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067208210,"bid":["0.66905","2694"],"ask":["0.67233","2694"]}}
2024-01-01T00:00:08.2363713Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067208233,"bid":["0.02476","152832"],"ask":["0.02482","54606"]}}
2024-01-01T00:00:08.2378961Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067208234,"bid":["0.007941","6893"],"ask":["0.008863","3429"]}}
2024-01-01T00:00:08.2379153Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067208234,"bid":["1.60992","39"],"ask":["1.63011","86"]}}
2024-01-01T00:00:08.2379160Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067208234,"bid":["0.4735","822"],"ask":["0.4748","9834"]}}
2024-01-01T00:00:08.2484472Z {"m":"bbo","symbol":"HBAR3S/USDT","data":{"ts":1704067208244,"bid":["0.15","988"],"ask":["0.1512","283"]}}
2024-01-01T00:00:08.2484661Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067208245,"bid":["1.5608","684"],"ask":["1.5631","170"]}}
2024-01-01T00:00:08.2484672Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067208245,"bid":["0.7706","383"],"ask":["0.7791","398"]}}
2024-01-01T00:00:08.2725619Z {"m":"bbo","symbol":"BTC/USD","data":{"ts":1704067208245,"bid":["42076","0.0027"],"ask":["42380","0.0013"]}}
2024-01-01T00:00:08.2877988Z {"m":"bbo","symbol":"MEME5L/USDT","data":{"ts":1704067208286,"bid":["0.1061","1397"],"ask":["0.1067","400"]}}
2024-01-01T00:00:08.2878796Z {"m":"bbo","symbol":"EOS/USD","data":{"ts":1704067208285,"bid":["0.838","310.1"],"ask":["0.851","807.8"]}}
2024-01-01T00:00:08.2880680Z {"m":"bbo","symbol":"BAKE3S/USDT","data":{"ts":1704067208286,"bid":["0.0079254","18810"],"ask":["0.0079811","19139"]}}
2024-01-01T00:00:08.2887969Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067208284,"bid":["0.2567","2564"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:08.2888100Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067208284,"bid":["0.5944","509"],"ask":["0.5952","173"]}}
2024-01-01T00:00:08.2888105Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067208285,"bid":["9.382","307"],"ask":["9.402","4"]}}
2024-01-01T00:00:08.2888111Z {"m":"bbo","symbol":"RUNE5S/USDT","data":{"ts":1704067208285,"bid":["0.2802","532"],"ask":["0.2823","349"]}}
2024-01-01T00:00:08.2888116Z {"m":"bbo","symbol":"QNT5L/USDT","data":{"ts":1704067208285,"bid":["0.25","233"],"ask":["0.2519","101"]}}
2024-01-01T00:00:08.2888119Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067208285,"bid":["0.010342","186403"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:08.2888124Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067208285,"bid":["9.341","9.3"],"ask":["9.428","37.2"]}}
2024-01-01T00:00:08.2888129Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067208286,"bid":["38.486","56"],"ask":["38.572","28"]}}
2024-01-01T00:00:08.2888489Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067208286,"bid":["0.5916","168"],"ask":["0.5982","512"]}}
2024-01-01T00:00:08.2888910Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067208286,"bid":["21.8996","22"],"ask":["21.9445","45.8"]}}
2024-01-01T00:00:08.2890701Z {"m":"bbo","symbol":"TRB5L/USDT","data":{"ts":1704067208287,"bid":["1.36","31"],"ask":["1.366","70"]}}
2024-01-01T00:00:08.2890764Z {"m":"bbo","symbol":"MEME5S/USDT","data":{"ts":1704067208287,"bid":["1.351","32"],"ask":["1.358","141"]}}
2024-01-01T00:00:08.2931603Z {"m":"bbo","symbol":"WOO5S/USDT","data":{"ts":1704067208286,"bid":["0.0697","75"],"ask":["0.0703","552"]}}
2024-01-01T00:00:08.2931635Z {"m":"bbo","symbol":"RUNE5L/USDT","data":{"ts":1704067208287,"bid":["0.1949","756"],"ask":["0.1963","476"]}}
2024-01-01T00:00:08.2931641Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067208287,"bid":["0.08622","52362"],"ask":["0.08642","31576"]}}
2024-01-01T00:00:08.2931646Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067208287,"bid":["8.835","36"],"ask":["8.853","25"]}}
2024-01-01T00:00:08.2931651Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067208287,"bid":["0.3189","1822"],"ask":["0.3193","1615"]}}
2024-01-01T00:00:08.3004466Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067208297,"bid":["7.212","20"],"ask":["7.225","72.32"]}}
2024-01-01T00:00:08.3011641Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067208299,"bid":["0.4313","23.9"],"ask":["0.4371","1082"]}}
2024-01-01T00:00:08.3014069Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067208299,"bid":["0.39381","556"],"ask":["0.39534","1618"]}}
2024-01-01T00:00:08.3019118Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067208299,"bid":["2.1751","130.8"],"ask":["2.205","156.4"]}}
2024-01-01T00:00:08.3346561Z {"m":"bbo","symbol":"BCH5S/USDT","data":{"ts":1704067208332,"bid":["0.1992","480"],"ask":["0.2006","472"]}}
2024-01-01T00:00:08.3353102Z {"m":"bbo","symbol":"ZIL5L/USDT","data":{"ts":1704067208332,"bid":["0.823","112"],"ask":["0.83","112"]}}
2024-01-01T00:00:08.3377180Z {"m":"bbo","symbol":"LTC5L/USDT","data":{"ts":1704067208333,"bid":["0.603","151"],"ask":["0.608","147"]}}
2024-01-01T00:00:08.3377231Z {"m":"bbo","symbol":"ZIL5S/USDT","data":{"ts":1704067208334,"bid":["0.509","190"],"ask":["0.517","172"]}}
2024-01-01T00:00:08.3377626Z {"m":"bbo","symbol":"STORJ3S/USDT","data":{"ts":1704067208334,"bid":["0.2436","392"],"ask":["0.2456","388"]}}
2024-01-01T00:00:08.3377641Z {"m":"bbo","symbol":"LTC5S/USDT","data":{"ts":1704067208335,"bid":["0.1703","563"],"ask":["0.1723","563"]}}
2024-01-01T00:00:08.3465802Z {"m":"bbo","symbol":"ADA5S/USDT","data":{"ts":1704067208340,"bid":["0.739","133"],"ask":["0.745","123"]}}
2024-01-01T00:00:08.3584108Z {"m":"bbo","symbol":"PHB3L/USDT","data":{"ts":1704067208355,"bid":["0.2401","104"],"ask":["0.2419","295"]}}
2024-01-01T00:00:08.3601155Z {"m":"bbo","symbol":"PHB3S/USDT","data":{"ts":1704067208356,"bid":["0.005438","11788"],"ask":["0.0054763","3503"]}}
2024-01-01T00:00:08.3614203Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067208354,"bid":["0.03426","150182"],"ask":["0.03434","96121"]}}
2024-01-01T00:00:08.3614488Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067208355,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:08.3614535Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067208356,"bid":["2283.22","78.81"],"ask":["2283.42","81.21"]}}
2024-01-01T00:00:08.3614703Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067208356,"bid":["57.1","5.016"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:08.3615147Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067208357,"bid":["259.3","42.19"],"ask":["259.9","64.4"]}}
2024-01-01T00:00:08.3615316Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067208358,"bid":["72.76","10.4"],"ask":["72.92","11.8"]}}
2024-01-01T00:00:08.3615715Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067208358,"bid":["7.21","621.9"],"ask":["7.23","1052.9"]}}
2024-01-01T00:00:08.3644972Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067208361,"bid":["0.4618","1336"],"ask":["0.4629","773"]}}
2024-01-01T00:00:08.3647687Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067208359,"bid":["8.193","36.4"],"ask":["8.211","79.2"]}}
2024-01-01T00:00:08.3647750Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067208360,"bid":["6.9","700.3"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:08.3647756Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067208360,"bid":["21.91","373.9"],"ask":["21.96","388.1"]}}
2024-01-01T00:00:08.3647761Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067208360,"bid":["0.3961","1410"],"ask":["0.397","1485"]}}
2024-01-01T00:00:08.3647766Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067208361,"bid":["14.919","690.2"],"ask":["14.952","82.9"]}}
2024-01-01T00:00:08.3647771Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067208361,"bid":["0.01876","213692"],"ask":["0.01881","44094"]}}
2024-01-01T00:00:08.3647882Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067208361,"bid":["0.261","3962"],"ask":["0.265","1607.28"]}}
2024-01-01T00:00:08.3647918Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067208361,"bid":["0.12863","33611"],"ask":["0.12891","2456"]}}
2024-01-01T00:00:08.3725136Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067208341,"bid":["0.0012929","2223594"],"ask":["0.0012956","313089"]}}
2024-01-01T00:00:08.3725481Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067208342,"bid":["1.5655","78"],"ask":["1.569","735"]}}
2024-01-01T00:00:08.3725493Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067208342,"bid":["0.0005574","12459"],"ask":["0.0008993","10814"]}}
2024-01-01T00:00:08.3725520Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067208343,"bid":["0.7747","1443"],"ask":["0.7756","2374"]}}
2024-01-01T00:00:08.3764959Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067208373,"bid":["0.61472","5493"],"ask":["0.61568","5493"]}}
2024-01-01T00:00:08.4001621Z {"m":"bbo","symbol":"REN3S/USDT","data":{"ts":1704067208397,"bid":["0.652","38"],"ask":["0.657","145"]}}
2024-01-01T00:00:08.4015252Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067208398,"bid":["2.1902","488"],"ask":["2.1946","40"]}}
2024-01-01T00:00:08.4015281Z {"m":"bbo","symbol":"REN5L/USDT","data":{"ts":1704067208398,"bid":["0.753","158"],"ask":["0.762","18"]}}
2024-01-01T00:00:08.4017961Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067208399,"bid":["0.006534","44870"],"ask":["0.006575","22431"]}}
2024-01-01T00:00:08.4023864Z {"m":"bbo","symbol":"CHR5S/USDT","data":{"ts":1704067208399,"bid":["0.344","339"],"ask":["0.348","282"]}}
2024-01-01T00:00:08.4038551Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067208400,"bid":["3.7034","1787"],"ask":["3.7115","849"]}}
2024-01-01T00:00:08.4038575Z {"m":"bbo","symbol":"REN5S/USDT","data":{"ts":1704067208401,"bid":["0.1013","170"],"ask":["0.1023","277"]}}
2024-01-01T00:00:08.4038579Z {"m":"bbo","symbol":"MKR5S/USDT","data":{"ts":1704067208401,"bid":["0.0368","3167"],"ask":["0.0372","141"]}}
2024-01-01T00:00:08.4513230Z {"m":"bbo","symbol":"ZEC5L/USDT","data":{"ts":1704067208449,"bid":["0.1162","795"],"ask":["0.1171","761"]}}
2024-01-01T00:00:08.4546244Z {"m":"bbo","symbol":"ZRX5L/USDT","data":{"ts":1704067208450,"bid":["0.2616","137"],"ask":["0.2636","364"]}}
2024-01-01T00:00:08.4546286Z {"m":"bbo","symbol":"ZRX5S/USDT","data":{"ts":1704067208450,"bid":["0.829","117"],"ask":["0.843","115"]}}
2024-01-01T00:00:08.4546308Z {"m":"bbo","symbol":"RVN5S/USDT","data":{"ts":1704067208450,"bid":["0.0946","1026"],"ask":["0.0959","994"]}}
2024-01-01T00:00:08.4546482Z {"m":"bbo","symbol":"CHZ5S/USDT","data":{"ts":1704067208451,"bid":["0.1974","505"],"ask":["0.199","501"]}}
2024-01-01T00:00:08.4547003Z {"m":"bbo","symbol":"LPT5L/USDT","data":{"ts":1704067208451,"bid":["0.1464","468"],"ask":["0.1477","655"]}}
2024-01-01T00:00:08.4547035Z {"m":"bbo","symbol":"ZEC5S/USDT","data":{"ts":1704067208451,"bid":["0.1493","662"],"ask":["0.1504","654"]}}
2024-01-01T00:00:08.4547042Z {"m":"bbo","symbol":"RVN5L/USDT","data":{"ts":1704067208452,"bid":["0.637","152"],"ask":["0.642","107"]}}
2024-01-01T00:00:08.5301138Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067208527,"bid":["10.5824","67"],"ask":["10.6062","67"]}}
2024-01-01T00:00:08.5339168Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067208528,"bid":["309.84","1.59"],"ask":["313.65","0.66"]}}
2024-01-01T00:00:08.5339189Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067208528,"bid":["3.047","3.9"],"ask":["3.081","74.4"]}}
2024-01-01T00:00:08.5339194Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067208529,"bid":["309.5","36.196"],"ask":["313.8","24.051"]}}
2024-01-01T00:00:08.5339227Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067208529,"bid":["0.59033","1410"],"ask":["0.59736","149"]}}
2024-01-01T00:00:08.5339481Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067208530,"bid":["0.10735","8001"],"ask":["0.10773","8001"]}}
2024-01-01T00:00:08.5339487Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067208531,"bid":["91.15","0.614"],"ask":["96.32","0.516"]}}
2024-01-01T00:00:08.5345307Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067208530,"bid":["0.037","470"],"ask":["0.037233","539"]}}
2024-01-01T00:00:08.5558714Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067208553,"bid":["0.02476","152832"],"ask":["0.02482","58241"]}}
2024-01-01T00:00:08.5559006Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067208553,"bid":["1.618","2794"],"ask":["1.623","2822"]}}
2024-01-01T00:00:08.5565463Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067208554,"bid":["0.007941","6893"],"ask":["0.008862","7930"]}}
2024-01-01T00:00:08.5568887Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067208554,"bid":["3.838","125.93"],"ask":["3.882","127.61"]}}
2024-01-01T00:00:08.5569020Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067208554,"bid":["1.60792","87"],"ask":["1.63011","86"]}}
2024-01-01T00:00:08.5576893Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067208555,"bid":["0.4735","822"],"ask":["0.4747","2336"]}}
2024-01-01T00:00:08.5656249Z {"m":"bbo","symbol":"LQTY5L/USDT","data":{"ts":1704067208562,"bid":["0.2884","66"],"ask":["0.2906","138"]}}
2024-01-01T00:00:08.5656286Z {"m":"bbo","symbol":"LQTY5S/USDT","data":{"ts":1704067208562,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:08.5670544Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067208564,"bid":["1.5608","684"],"ask":["1.5631","146"]}}
2024-01-01T00:00:08.6070535Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067208604,"bid":["0.2567","3777"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:08.6070887Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067208604,"bid":["9.382","307"],"ask":["9.402","19"]}}
2024-01-01T00:00:08.6077662Z {"m":"bbo","symbol":"EOS/USD","data":{"ts":1704067208604,"bid":["0.838","310.1"],"ask":["0.85","565.6"]}}
2024-01-01T00:00:08.6079296Z {"m":"bbo","symbol":"BNB3L/USDT","data":{"ts":1704067208605,"bid":["0.892","110"],"ask":["0.9","110"]}}
2024-01-01T00:00:08.6084227Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067208605,"bid":["0.010342","415280"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:08.6084261Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067208605,"bid":["38.489","84"],"ask":["38.574","119"]}}
2024-01-01T00:00:08.6093707Z {"m":"bbo","symbol":"BNB3S/USDT","data":{"ts":1704067208606,"bid":["0.1261","756"],"ask":["0.1271","756"]}}
2024-01-01T00:00:08.6093770Z {"m":"bbo","symbol":"QNT5S/USDT","data":{"ts":1704067208606,"bid":["0.1037","277"],"ask":["0.1048","949"]}}
2024-01-01T00:00:08.6093783Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067208606,"bid":["21.8996","22"],"ask":["21.9444","22"]}}
2024-01-01T00:00:08.6096660Z {"m":"bbo","symbol":"BONK5L/USDT","data":{"ts":1704067208605,"bid":["0.02","600"],"ask":["0.13","15353"]}}
2024-01-01T00:00:08.6096690Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067208606,"bid":["0.000320859","115262"],"ask":["0.000323436","153230"]}}
2024-01-01T00:00:08.6097266Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067208606,"bid":["0.3248","25"],"ask":["0.3272","33"]}}
2024-01-01T00:00:08.6097278Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067208608,"bid":["0.022644","445"],"ask":["0.022804","611"]}}
2024-01-01T00:00:08.6104730Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067208607,"bid":["0.08624","3768"],"ask":["0.08643","47447"]}}
2024-01-01T00:00:08.6104759Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067208607,"bid":["8.834","668"],"ask":["8.853","52"]}}
2024-01-01T00:00:08.6104764Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067208607,"bid":["0.3189","1822"],"ask":["0.3193","1944"]}}
2024-01-01T00:00:08.6104769Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067208608,"bid":["3.647","2786"],"ask":["3.656","12"]}}
2024-01-01T00:00:08.6197646Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067208617,"bid":["0.8617","230.9"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:08.6242744Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067208619,"bid":["0.39381","278"],"ask":["0.39534","1618"]}}
2024-01-01T00:00:08.6544234Z {"m":"bbo","symbol":"WAVES5S/USDT","data":{"ts":1704067208652,"bid":["0.2443","249"],"ask":["0.2461","382"]}}
2024-01-01T00:00:08.6570844Z {"m":"bbo","symbol":"STORJ5S/USDT","data":{"ts":1704067208652,"bid":["0.447","206"],"ask":["0.454","213"]}}
2024-01-01T00:00:08.6570879Z {"m":"bbo","symbol":"WAVES5L/USDT","data":{"ts":1704067208652,"bid":["0.373","28"],"ask":["0.377","173"]}}
2024-01-01T00:00:08.6570887Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067208653,"bid":["0.0942","1022"],"ask":["0.0949","469"]}}
2024-01-01T00:00:08.6570892Z {"m":"bbo","symbol":"UNI5L/USDT","data":{"ts":1704067208653,"bid":["1.002","97"],"ask":["1.011","95"]}}
2024-01-01T00:00:08.6570898Z {"m":"bbo","symbol":"ZIL5S/USDT","data":{"ts":1704067208654,"bid":["0.511","191"],"ask":["0.516","193"]}}
2024-01-01T00:00:08.6570904Z {"m":"bbo","symbol":"LTC5S/USDT","data":{"ts":1704067208654,"bid":["0.171","583"],"ask":["0.1723","563"]}}
2024-01-01T00:00:08.6570911Z {"m":"bbo","symbol":"UNI5S/USDT","data":{"ts":1704067208654,"bid":["0.0964","979"],"ask":["0.0971","992"]}}
2024-01-01T00:00:08.6664897Z {"m":"bbo","symbol":"DOT5S/USDT","data":{"ts":1704067208662,"bid":["0.0264","3750"],"ask":["0.0267","3429"]}}
2024-01-01T00:00:08.6665066Z {"m":"bbo","symbol":"DOT5L/USDT","data":{"ts":1704067208663,"bid":["3.49","27"],"ask":["3.54","27"]}}
2024-01-01T00:00:08.6670778Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067208662,"bid":["0.0012929","2420613"],"ask":["0.0012956","313089"]}}
2024-01-01T00:00:08.6671040Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067208662,"bid":["1.5654","1802"],"ask":["1.569","735"]}}
2024-01-01T00:00:08.6671066Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067208664,"bid":["0.7753","455"],"ask":["0.7759","17054"]}}
2024-01-01T00:00:08.6782936Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067208674,"bid":["0.03426","150182"],"ask":["0.03434","93809"]}}
2024-01-01T00:00:08.6784763Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067208675,"bid":["0.5933","5178"],"ask":["0.5936","511"]}}
2024-01-01T00:00:08.6784925Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067208675,"bid":["2283.21","7.99"],"ask":["2283.42","81.21"]}}
2024-01-01T00:00:08.6785361Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067208675,"bid":["108.08","1.9"],"ask":["108.61","1.9"]}}
2024-01-01T00:00:08.6793928Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067208676,"bid":["72.76","10.4"],"ask":["72.92","12.2"]}}
2024-01-01T00:00:08.6821031Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067208676,"bid":["101.562","20.8"],"ask":["101.757","3.3"]}}
2024-01-01T00:00:08.6837066Z {"m":"bbo","symbol":"HIGH5L/USDT","data":{"ts":1704067208677,"bid":["0.1852","798"],"ask":["0.1866","529"]}}
2024-01-01T00:00:08.6837098Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067208680,"bid":["0.4618","1336"],"ask":["0.4629","1080"]}}
2024-01-01T00:00:08.6837104Z {"m":"bbo","symbol":"FLOW3S/USDT","data":{"ts":1704067208680,"bid":["0.081","1810"],"ask":["0.0819","1192"]}}
2024-01-01T00:00:08.6839683Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067208677,"bid":["67.9","23.89"],"ask":["68.1","88.43"]}}
2024-01-01T00:00:08.6839967Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067208678,"bid":["8.192","510"],"ask":["8.21","34.8"]}}
2024-01-01T00:00:08.6839972Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067208678,"bid":["6.91","395"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:08.6839976Z {"m":"bbo","symbol":"PRXY/USDT","data":{"ts":1704067208679,"bid":["0.1585","49.12"],"ask":["0.16","131.44"]}}
2024-01-01T00:00:08.6839981Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067208679,"bid":["21.91","373.9"],"ask":["21.96","377.8"]}}
2024-01-01T00:00:08.6839986Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067208679,"bid":["0.396","2429"],"ask":["0.397","1485"]}}
2024-01-01T00:00:08.6839990Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067208680,"bid":["14.919","690.2"],"ask":["14.952","123.7"]}}
2024-01-01T00:00:08.6839993Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067208680,"bid":["0.01876","213692"],"ask":["0.01881","58961"]}}
2024-01-01T00:00:08.6839997Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067208680,"bid":["0.12863","33611"],"ask":["0.12891","2248"]}}
2024-01-01T00:00:08.7231598Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067208718,"bid":["0.7697","46"],"ask":["0.7783","221"]}}
2024-01-01T00:00:08.7242028Z {"m":"bbo","symbol":"KLAY3S/USDT","data":{"ts":1704067208718,"bid":["1.074","111"],"ask":["1.083","88"]}}
2024-01-01T00:00:08.7392030Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067208720,"bid":["2.1894","438"],"ask":["2.1946","80"]}}
2024-01-01T00:00:08.7392481Z {"m":"bbo","symbol":"KLAY3L/USDT","data":{"ts":1704067208721,"bid":["0.605","198"],"ask":["0.61","160"]}}
2024-01-01T00:00:08.7392850Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067208723,"bid":["0.006534","44870"],"ask":["0.006575","7477"]}}
2024-01-01T00:00:08.7392860Z {"m":"bbo","symbol":"XMR5L/USDT","data":{"ts":1704067208723,"bid":["0.344","62"],"ask":["0.349","200"]}}
2024-01-01T00:00:08.7392871Z {"m":"bbo","symbol":"FLOW3L/USDT","data":{"ts":1704067208730,"bid":["0.704","209"],"ask":["0.712","135"]}}
2024-01-01T00:00:08.7554141Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067208752,"bid":["3.7035","330"],"ask":["3.7115","688"]}}
2024-01-01T00:00:08.7627419Z {"m":"bbo","symbol":"ZRX5S/USDT","data":{"ts":1704067208760,"bid":["0.835","111"],"ask":["0.843","115"]}}
2024-01-01T00:00:08.7631762Z {"m":"bbo","symbol":"RVN5S/USDT","data":{"ts":1704067208760,"bid":["0.0952","980"],"ask":["0.0959","994"]}}
2024-01-01T00:00:08.7633562Z {"m":"bbo","symbol":"MASK5S/USDT","data":{"ts":1704067208761,"bid":["0.849","225"],"ask":["0.856","111"]}}
2024-01-01T00:00:08.7633718Z {"m":"bbo","symbol":"MASK5L/USDT","data":{"ts":1704067208761,"bid":["0.388","506"],"ask":["0.392","235"]}}
2024-01-01T00:00:08.7648017Z {"m":"bbo","symbol":"LPT5S/USDT","data":{"ts":1704067208762,"bid":["0.52","177"],"ask":["0.525","178"]}}
2024-01-01T00:00:08.8507964Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067208847,"bid":["309.84","1.59"],"ask":["313.65","1.09"]}}
2024-01-01T00:00:08.8507988Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067208848,"bid":["24.867","1.9"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:08.8507996Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067208848,"bid":["4.793","0.2"],"ask":["4.808","2.2"]}}
2024-01-01T00:00:08.8513050Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067208848,"bid":["309.6","0.094"],"ask":["313.8","24.051"]}}
2024-01-01T00:00:08.8513410Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067208848,"bid":["10.5381","92.2"],"ask":["10.653","64.8"]}}
2024-01-01T00:00:08.8514192Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067208849,"bid":["0.12791","381"],"ask":["0.12974","443"]}}
2024-01-01T00:00:08.8515139Z {"m":"bbo","symbol":"MBL5L/USDT","data":{"ts":1704067208849,"bid":["0.2964","88"],"ask":["0.2976","654"]}}
2024-01-01T00:00:08.8523155Z {"m":"bbo","symbol":"MBL5S/USDT","data":{"ts":1704067208850,"bid":["1.013","145"],"ask":["1.021","23"]}}
2024-01-01T00:00:08.8529897Z {"m":"bbo","symbol":"BOND5L/USDT","data":{"ts":1704067208850,"bid":["0.307","488"],"ask":["0.31","204"]}}
2024-01-01T00:00:08.8529905Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067208850,"bid":["0.02954","238"],"ask":["0.02979","316"]}}
2024-01-01T00:00:08.8536261Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067208849,"bid":["3.6952","180"],"ask":["3.706","180"]}}
2024-01-01T00:00:08.8536577Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067208851,"bid":["0.66905","2694"],"ask":["0.67503","1968"]}}
2024-01-01T00:00:08.8749749Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067208872,"bid":["193.1","1.6762"],"ask":["195.9","0.1544"]}}
2024-01-01T00:00:08.8749757Z {"m":"bbo","symbol":"KIN/USDT","data":{"ts":1704067208872,"bid":["0.000014751","499092"],"ask":["0.0000149","3485887"]}}
2024-01-01T00:00:08.8750312Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067208872,"bid":["2281.38","0.039"],"ask":["2282.05","2.68"]}}
2024-01-01T00:00:08.8758872Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067208873,"bid":["8.542","11.87"],"ask":["8.636","6.41"]}}
2024-01-01T00:00:08.8758910Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067208873,"bid":["0.02476","152832"],"ask":["0.02482","58240"]}}
2024-01-01T00:00:08.8760625Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067208873,"bid":["1.618","1955"],"ask":["1.623","2822"]}}
2024-01-01T00:00:08.8760789Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067208874,"bid":["4.45","10.96"],"ask":["4.498","10.99"]}}
2024-01-01T00:00:08.8770742Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067208874,"bid":["3.279","95.26"],"ask":["3.32","29.27"]}}
2024-01-01T00:00:08.8771596Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067208875,"bid":["0.4735","822"],"ask":["0.4747","1890"]}}
2024-01-01T00:00:08.8773266Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067208874,"bid":["2272.4","0.006"],"ask":["2293.3","0.036"]}}
2024-01-01T00:00:08.8856625Z {"m":"bbo","symbol":"LQTY5S/USDT","data":{"ts":1704067208882,"bid":["0.203","113"],"ask":["0.2047","82"]}}
2024-01-01T00:00:08.8861487Z {"m":"bbo","symbol":"STX3S/USDT","data":{"ts":1704067208883,"bid":["0.1672","872"],"ask":["0.1685","572"]}}
2024-01-01T00:00:08.8861649Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067208883,"bid":["0.7015","40"],"ask":["0.7098","333"]}}
2024-01-01T00:00:08.8861718Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067208883,"bid":["1.554","150.8"],"ask":["1.57","467.3"]}}
2024-01-01T00:00:08.8871639Z {"m":"bbo","symbol":"OG/USDT","data":{"ts":1704067208884,"bid":["4.653","47.5"],"ask":["4.706","48.7"]}}
2024-01-01T00:00:08.8883570Z {"m":"bbo","symbol":"STX3L/USDT","data":{"ts":1704067208885,"bid":["4.96","29"],"ask":["5","19"]}}
2024-01-01T00:00:08.9264612Z {"m":"bbo","symbol":"BONK5S/USDT","data":{"ts":1704067208924,"bid":["0","0"],"ask":["1.227","85"]}}
2024-01-01T00:00:08.9268456Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067208924,"bid":["0.2567","4986"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:08.9272802Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067208925,"bid":["0.0002851","21829"],"ask":["0.0002875","28986"]}}
2024-01-01T00:00:08.9272946Z {"m":"bbo","symbol":"TIA5S/USDT","data":{"ts":1704067208925,"bid":["0.352","59"],"ask":["0.356","16"]}}
2024-01-01T00:00:08.9272953Z {"m":"bbo","symbol":"BONK5L/USDT","data":{"ts":1704067208925,"bid":["0.0505","1545"],"ask":["0.0517","3707"]}}
2024-01-01T00:00:08.9272958Z {"m":"bbo","symbol":"TIA5L/USDT","data":{"ts":1704067208925,"bid":["0.2238","114"],"ask":["0.2248","87"]}}
2024-01-01T00:00:08.9273617Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067208924,"bid":["9.382","307"],"ask":["9.402","8"]}}
2024-01-01T00:00:08.9276666Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067208925,"bid":["0.010342","386529"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:08.9280098Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067208925,"bid":["38.489","74"],"ask":["38.573","125"]}}
2024-01-01T00:00:08.9288119Z {"m":"bbo","symbol":"AMB3S/USDT","data":{"ts":1704067208927,"bid":["0.989","80"],"ask":["0.996","92"]}}
2024-01-01T00:00:08.9294067Z {"m":"bbo","symbol":"AMB3L/USDT","data":{"ts":1704067208927,"bid":["0.334","118"],"ask":["0.339","217"]}}
2024-01-01T00:00:08.9300682Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067208927,"bid":["0.08624","7536"],"ask":["0.08643","38106"]}}
2024-01-01T00:00:08.9300717Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067208927,"bid":["8.835","56"],"ask":["8.854","112"]}}
2024-01-01T00:00:08.9300997Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067208927,"bid":["0.3189","1822"],"ask":["0.3193","1942"]}}
2024-01-01T00:00:08.9463532Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067208943,"bid":["42294.7","3.9603"],"ask":["42299.3","0.8604"]}}
2024-01-01T00:00:08.9465981Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067208944,"bid":["0.39435","278"],"ask":["0.39534","1618"]}}
2024-01-01T00:00:08.9472299Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067208945,"bid":["0.034205","42616"],"ask":["0.034536","35831"]}}
2024-01-01T00:00:08.9743908Z {"m":"bbo","symbol":"SOL5L/USDT","data":{"ts":1704067208971,"bid":["1.602","59"],"ask":["1.614","59"]}}
2024-01-01T00:00:08.9747185Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067208971,"bid":["0.3763","1007.5"],"ask":["0.3811","271.4"]}}
2024-01-01T00:00:08.9749733Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067208972,"bid":["2.309","55.81"],"ask":["2.335","78.75"]}}
2024-01-01T00:00:08.9754858Z {"m":"bbo","symbol":"SOL5S/USDT","data":{"ts":1704067208972,"bid":["0.0185","5343"],"ask":["0.0187","5236"]}}
2024-01-01T00:00:08.9761254Z {"m":"bbo","symbol":"STORJ5S/USDT","data":{"ts":1704067208973,"bid":["0.449","112"],"ask":["0.453","209"]}}
2024-01-01T00:00:08.9761278Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067208973,"bid":["0.0941","835"],"ask":["0.0949","469"]}}
2024-01-01T00:00:08.9763653Z {"m":"bbo","symbol":"AXS5L/USDT","data":{"ts":1704067208973,"bid":["0.813","97"],"ask":["0.82","97"]}}
2024-01-01T00:00:08.9771819Z {"m":"bbo","symbol":"AXS5S/USDT","data":{"ts":1704067208975,"bid":["0.0394","2008"],"ask":["0.0399","2350"]}}
2024-01-01T00:00:08.9838161Z {"m":"bbo","symbol":"ARKM3L/USDT","data":{"ts":1704067208981,"bid":["0.453","309"],"ask":["0.46","100"]}}
2024-01-01T00:00:08.9849007Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067208982,"bid":["0.0012929","2223594"],"ask":["0.0012958","107093"]}}
2024-01-01T00:00:08.9856578Z {"m":"bbo","symbol":"ARKM3S/USDT","data":{"ts":1704067208983,"bid":["0.0935","457"],"ask":["0.0943","309"]}}
2024-01-01T00:00:08.9856587Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067208983,"bid":["1.5655","39"],"ask":["1.569","1365"]}}
2024-01-01T00:00:08.9864118Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067208983,"bid":["0.0005574","12459"],"ask":["0.0008992","27679"]}}
2024-01-01T00:00:08.9871431Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067208984,"bid":["0.7751","552"],"ask":["0.7762","9312"]}}
2024-01-01T00:00:08.9972741Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067208993,"bid":["0.03426","150182"],"ask":["0.03432","45863"]}}
2024-01-01T00:00:08.9973405Z {"m":"bbo","symbol":"HIGH5S/USDT","data":{"ts":1704067208994,"bid":["0.877","124"],"ask":["0.884","111"]}}
2024-01-01T00:00:08.9990022Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067208996,"bid":["108.15","1.9"],"ask":["108.38","1.9"]}}
2024-01-01T00:00:09.0002661Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067208997,"bid":["72.76","10.4"],"ask":["72.92","16.7"]}}
2024-01-01T00:00:09.0002702Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067208997,"bid":["101.547","13.3"],"ask":["101.757","1.8"]}}
2024-01-01T00:00:09.0012555Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067208998,"bid":["26.29","15.5"],"ask":["26.63","12.83"]}}
2024-01-01T00:00:09.0014844Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067208997,"bid":["67.9","24.49"],"ask":["68.1","88.43"]}}
2024-01-01T00:00:09.0015184Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067208998,"bid":["8.192","510"],"ask":["8.211","79.2"]}}
2024-01-01T00:00:09.0015203Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067208998,"bid":["6.91","434.6"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:09.0020437Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067208998,"bid":["21.91","373.9"],"ask":["21.96","349.7"]}}
2024-01-01T00:00:09.0020633Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067208999,"bid":["14.919","690.2"],"ask":["14.952","120.8"]}}
2024-01-01T00:00:09.0028031Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067208999,"bid":["0.01876","213692"],"ask":["0.01881","49905"]}}
2024-01-01T00:00:09.0028070Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067208999,"bid":["0.12868","14176"],"ask":["0.12896","15046"]}}
2024-01-01T00:00:09.0170280Z {"m":"bbo","symbol":"LTC/USDT","data":{"ts":1704067209014,"bid":["72.66","2.041"],"ask":["73.19","17.088"]}}
2024-01-01T00:00:09.0402777Z {"m":"bbo","symbol":"XMR5S/USDT","data":{"ts":1704067209037,"bid":["0.694","21"],"ask":["0.702","38"]}}
2024-01-01T00:00:09.0402963Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067209037,"bid":["2.1894","438"],"ask":["2.1949","131"]}}
2024-01-01T00:00:09.0414429Z {"m":"bbo","symbol":"BAND5S/USDT","data":{"ts":1704067209038,"bid":["0.0056271","3534"],"ask":["0.0056767","5563"]}}
2024-01-01T00:00:09.0428123Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067209039,"bid":["0.006533","38164"],"ask":["0.006574","13182"]}}
2024-01-01T00:00:09.0428156Z {"m":"bbo","symbol":"XMR5L/USDT","data":{"ts":1704067209039,"bid":["0.342","47"],"ask":["0.348","87"]}}
2024-01-01T00:00:09.0428163Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067209039,"bid":["3.578","159.7"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:09.0428168Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067209040,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:09.0432418Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067209040,"bid":["3.7042","306"],"ask":["3.7121","890"]}}
2024-01-01T00:00:09.0438702Z {"m":"bbo","symbol":"BAND5L/USDT","data":{"ts":1704067209041,"bid":["0.962","123"],"ask":["0.974","29"]}}
2024-01-01T00:00:09.1696775Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067209167,"bid":["0.024616","42554"],"ask":["0.024933","3470"]}}
2024-01-01T00:00:09.1696781Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067209167,"bid":["10.5734","67"],"ask":["10.6133","67"]}}
2024-01-01T00:00:09.1710320Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067209168,"bid":["5.782","42.8"],"ask":["5.806","8.1"]}}
2024-01-01T00:00:09.1711189Z {"m":"bbo","symbol":"BOND5S/USDT","data":{"ts":1704067209168,"bid":["0.0017678","33592"],"ask":["0.001775","86228"]}}
2024-01-01T00:00:09.1714956Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067209168,"bid":["31.67","2.4"],"ask":["31.77","2.4"]}}
2024-01-01T00:00:09.1724038Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067209169,"bid":["3.6952","180"],"ask":["3.7074","180"]}}
2024-01-01T00:00:09.1724046Z {"m":"bbo","symbol":"ALGO/BTC","data":{"ts":1704067209170,"bid":["0.00000522","4792"],"ask":["0.00000528","663.5"]}}
2024-01-01T00:00:09.1728166Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067209170,"bid":["0.3332","30.9"],"ask":["0.3336","3103"]}}
2024-01-01T00:00:09.1729029Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067209170,"bid":["0.473639","792"],"ask":["0.475646","792"]}}
2024-01-01T00:00:09.1736494Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067209170,"bid":["26.91","12.7"],"ask":["26.98","12.7"]}}
2024-01-01T00:00:09.1743282Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067209170,"bid":["0.36983","875"],"ask":["0.37413","365"]}}
2024-01-01T00:00:09.1743746Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067209171,"bid":["0.59143","1815"],"ask":["0.59464","1815"]}}
2024-01-01T00:00:09.1743761Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067209171,"bid":["0.66873","2694"],"ask":["0.67197","2694"]}}
2024-01-01T00:00:09.1743767Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067209171,"bid":["0.2559","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:09.1743774Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067209171,"bid":["91.15","0.614"],"ask":["96.33","0.061"]}}
2024-01-01T00:00:09.1743805Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067209171,"bid":["0.964951","70"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:09.1948726Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067209192,"bid":["0.033125","274.6"],"ask":["0.035112","1830.9"]}}
2024-01-01T00:00:09.1957893Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067209193,"bid":["0.02476","152832"],"ask":["0.02482","63332"]}}
2024-01-01T00:00:09.1962527Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067209193,"bid":["0.02117","22265"],"ask":["0.02144","24688"]}}
2024-01-01T00:00:09.1967198Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067209194,"bid":["2.661","10.89"],"ask":["2.691","652.27"]}}
2024-01-01T00:00:09.1970830Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067209194,"bid":["0.007941","6893"],"ask":["0.008862","5001"]}}
2024-01-01T00:00:09.1974527Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067209195,"bid":["1.60893","39"],"ask":["1.63011","86"]}}
2024-01-01T00:00:09.1978377Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067209195,"bid":["0.4735","822"],"ask":["0.4747","1759"]}}
2024-01-01T00:00:09.1978403Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067209195,"bid":["2.126","245"],"ask":["2.1413","26.2"]}}
2024-01-01T00:00:09.2064393Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067209204,"bid":["0.2999","14488"],"ask":["0.3003","636"]}}
2024-01-01T00:00:09.2114377Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067209206,"bid":["0.7708","10"],"ask":["0.7798","403"]}}
2024-01-01T00:00:09.2476103Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067209244,"bid":["259.45","3.1"],"ask":["260.05","3.1"]}}
2024-01-01T00:00:09.2487087Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067209243,"bid":["0.2567","7240"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:09.2487225Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067209244,"bid":["0.5945","222"],"ask":["0.5952","173"]}}
2024-01-01T00:00:09.2503333Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067209245,"bid":["0.84","850"],"ask":["0.8441","2550"]}}
2024-01-01T00:00:09.2509028Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067209245,"bid":["0.010342","319577"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:09.2509051Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067209245,"bid":["38.486","56"],"ask":["38.569","56"]}}
2024-01-01T00:00:09.2509324Z {"m":"bbo","symbol":"VET5L/USDT","data":{"ts":1704067209245,"bid":["1.064","139"],"ask":["1.079","90"]}}
2024-01-01T00:00:09.2509334Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067209246,"bid":["0.08624","10699"],"ask":["0.08643","38106"]}}
2024-01-01T00:00:09.2509339Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067209246,"bid":["0.3189","1822"],"ask":["0.3193","1615"]}}
2024-01-01T00:00:09.2509483Z {"m":"bbo","symbol":"VET5S/USDT","data":{"ts":1704067209247,"bid":["0.2789","514"],"ask":["0.2829","328"]}}
2024-01-01T00:00:09.2509507Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067209247,"bid":["3.648","102"],"ask":["3.656","6"]}}
2024-01-01T00:00:09.2608513Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067209258,"bid":["101.073","2.1"],"ask":["102.198","22.5"]}}
2024-01-01T00:00:09.2610184Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067209258,"bid":["0.8618","192.3"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:09.2611042Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067209259,"bid":["0.020918","1152"],"ask":["0.021","27978"]}}
2024-01-01T00:00:09.2611754Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067209259,"bid":["7.206","20"],"ask":["7.225","72.32"]}}
2024-01-01T00:00:09.2633574Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067209259,"bid":["0.4313","23.9"],"ask":["0.4375","541"]}}
2024-01-01T00:00:09.2639947Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067209260,"bid":["0.4122","243"],"ask":["0.4156","176.5"]}}
2024-01-01T00:00:09.2640467Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067209260,"bid":["42294.7","3.9603"],"ask":["42305.8","2.5318"]}}
2024-01-01T00:00:09.2640502Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067209260,"bid":["67.8","9.6"],"ask":["67.96","4.8"]}}
2024-01-01T00:00:09.2640508Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067209260,"bid":["0.39385","278"],"ask":["0.39534","1618"]}}
2024-01-01T00:00:09.2640513Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067209260,"bid":["0.034205","42616"],"ask":["0.034325","42616"]}}
2024-01-01T00:00:09.2640520Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067209261,"bid":["6.894","25"],"ask":["6.932","50"]}}
2024-01-01T00:00:09.2640524Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067209261,"bid":["0.034089","18719"],"ask":["0.034501","2859"]}}
2024-01-01T00:00:09.2948977Z {"m":"bbo","symbol":"PEOPLE5L/USDT","data":{"ts":1704067209290,"bid":["0.777","127"],"ask":["0.784","115"]}}
2024-01-01T00:00:09.2948987Z {"m":"bbo","symbol":"APE3L/USDT","data":{"ts":1704067209290,"bid":["0.394","245"],"ask":["0.399","248"]}}
2024-01-01T00:00:09.2948995Z {"m":"bbo","symbol":"PEOPLE5S/USDT","data":{"ts":1704067209290,"bid":["0.661","141"],"ask":["0.666","144"]}}
2024-01-01T00:00:09.2949002Z {"m":"bbo","symbol":"APE3S/USDT","data":{"ts":1704067209291,"bid":["0.436","215"],"ask":["0.441","221"]}}
2024-01-01T00:00:09.2949010Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067209291,"bid":["2.306","97"],"ask":["2.335","78.75"]}}
2024-01-01T00:00:09.2949313Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067209292,"bid":["3.6853","64"],"ask":["3.7175","64"]}}
2024-01-01T00:00:09.3061738Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067209303,"bid":["1.5655","39"],"ask":["1.569","1680"]}}
2024-01-01T00:00:09.3080283Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067209305,"bid":["0.7747","4387"],"ask":["0.7755","295"]}}
2024-01-01T00:00:09.3102963Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067209307,"bid":["77.907","3.5"],"ask":["78.727","6.9"]}}
2024-01-01T00:00:09.3163959Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067209313,"bid":["0.03424","236068"],"ask":["0.03432","68489"]}}
2024-01-01T00:00:09.3187508Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067209314,"bid":["0.5934","1661"],"ask":["0.5936","511"]}}
2024-01-01T00:00:09.3188111Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067209314,"bid":["108.09","1.9"],"ask":["108.46","1.9"]}}
2024-01-01T00:00:09.3188453Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067209315,"bid":["72.76","10.4"],"ask":["72.92","12.6"]}}
2024-01-01T00:00:09.3188517Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067209316,"bid":["101.533","27.2"],"ask":["101.744","16.1"]}}
2024-01-01T00:00:09.3203591Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067209314,"bid":["1.3691","195"],"ask":["1.3899","275"]}}
2024-01-01T00:00:09.3203606Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067209315,"bid":["2.6299","30"],"ask":["2.6592","202"]}}
2024-01-01T00:00:09.3203888Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067209317,"bid":["0.3173","1272"],"ask":["0.321","2575"]}}
2024-01-01T00:00:09.3209181Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067209317,"bid":["67.9","11.06"],"ask":["68.1","44.23"]}}
2024-01-01T00:00:09.3209185Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067209317,"bid":["6.9","700.3"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:09.3211326Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067209318,"bid":["0.4618","2509"],"ask":["0.463","2213"]}}
2024-01-01T00:00:09.3219024Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067209318,"bid":["14.919","690.2"],"ask":["14.952","97.2"]}}
2024-01-01T00:00:09.3219191Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067209319,"bid":["0.01876","213692"],"ask":["0.01881","57284"]}}
2024-01-01T00:00:09.3220479Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067209319,"bid":["0.12868","7088"],"ask":["0.12896","25239"]}}
2024-01-01T00:00:09.3221930Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067209319,"bid":["0.1832","7800"],"ask":["0.1855","9384.3"]}}
2024-01-01T00:00:09.3381694Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067209334,"bid":["0.61472","5493"],"ask":["0.6156","5493"]}}
2024-01-01T00:00:09.3388992Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067209336,"bid":["0.6123","9"],"ask":["0.6185","1511"]}}
2024-01-01T00:00:09.3609102Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067209358,"bid":["2.1896","312"],"ask":["2.1949","168"]}}
2024-01-01T00:00:09.3627197Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067209359,"bid":["0.006533","60116"],"ask":["0.006574","28136"]}}
2024-01-01T00:00:09.4046000Z {"m":"bbo","symbol":"NEAR3S/USDT","data":{"ts":1704067209398,"bid":["0.0133","7366"],"ask":["0.0135","7219"]}}
2024-01-01T00:00:09.4046091Z {"m":"bbo","symbol":"XLM3S/USDT","data":{"ts":1704067209400,"bid":["0.377","258"],"ask":["0.383","251"]}}
2024-01-01T00:00:09.4046098Z {"m":"bbo","symbol":"XLM3L/USDT","data":{"ts":1704067209401,"bid":["0.331","288"],"ask":["0.336","291"]}}
2024-01-01T00:00:09.4952787Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067209487,"bid":["0.11293","141"],"ask":["0.11408","112"]}}
2024-01-01T00:00:09.4952981Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067209487,"bid":["0.053","4905"],"ask":["0.05376","99"]}}
2024-01-01T00:00:09.4953001Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067209489,"bid":["0.5802","73"],"ask":["0.585","97"]}}
2024-01-01T00:00:09.4953249Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067209489,"bid":["0.04870346","214"],"ask":["0.04909444","8640"]}}
2024-01-01T00:00:09.4953499Z {"m":"bbo","symbol":"BNSX/USDT","data":{"ts":1704067209490,"bid":["0.4073","31"],"ask":["0.4144","14"]}}
2024-01-01T00:00:09.4973233Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067209491,"bid":["1.5025","52"],"ask":["1.5147","70"]}}
2024-01-01T00:00:09.4973264Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067209491,"bid":["0.00000002617","732763511"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:09.4973270Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067209493,"bid":["0.000000004168","4364957210"],"ask":["0.000000004211","3474501807"]}}
2024-01-01T00:00:09.4973275Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067209495,"bid":["30.548","1"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:09.4973279Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067209495,"bid":["158.69","0.182"],"ask":["162.86","0.055"]}}
2024-01-01T00:00:09.4998918Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067209488,"bid":["0.085809","1496"],"ask":["0.086289","242"]}}
2024-01-01T00:00:09.4999249Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067209489,"bid":["10.5833","67"],"ask":["10.6042","67"]}}
2024-01-01T00:00:09.4999255Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067209490,"bid":["31.67","4.8"],"ask":["31.77","2.4"]}}
2024-01-01T00:00:09.4999261Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067209492,"bid":["10.538","32.9"],"ask":["10.653","64.8"]}}
2024-01-01T00:00:09.4999275Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067209492,"bid":["0.009898","21644"],"ask":["0.009934","21644"]}}
2024-01-01T00:00:09.4999548Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067209492,"bid":["3.6952","180"],"ask":["3.7074","360"]}}
2024-01-01T00:00:09.4999622Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067209493,"bid":["0.59143","1815"],"ask":["0.59463","1815"]}}
2024-01-01T00:00:09.4999652Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067209493,"bid":["26.91","12.7"],"ask":["26.98","25.4"]}}
2024-01-01T00:00:09.4999684Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067209493,"bid":["0.36983","875"],"ask":["0.37136","875"]}}
2024-01-01T00:00:09.4999791Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067209494,"bid":["0.2561","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:09.4999814Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067209494,"bid":["0.021502","3164"],"ask":["0.021768","2834"]}}
2024-01-01T00:00:09.5209005Z {"m":"bbo","symbol":"SHIB/USDT","data":{"ts":1704067209518,"bid":["0.00001027","35705280"],"ask":["0.00001043","35880000"]}}
2024-01-01T00:00:09.5215389Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067209519,"bid":["0.02476","152832"],"ask":["0.02482","72018"]}}
2024-01-01T00:00:09.5215445Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067209519,"bid":["1.618","3328"],"ask":["1.623","2822"]}}
2024-01-01T00:00:09.5219142Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067209519,"bid":["0.007941","6893"],"ask":["0.008861","2929"]}}
2024-01-01T00:00:09.5219908Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067209520,"bid":["0.4735","822"],"ask":["0.4747","1751"]}}
2024-01-01T00:00:09.5223703Z {"m":"bbo","symbol":"STOS/USDT","data":{"ts":1704067209520,"bid":["1.0663","9.2"],"ask":["1.0835","9.1"]}}
2024-01-01T00:00:09.5228976Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067209520,"bid":["2.126","245"],"ask":["2.1413","24.2"]}}
2024-01-01T00:00:09.5274829Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067209524,"bid":["0.2996","4310"],"ask":["0.3003","1034"]}}
2024-01-01T00:00:09.5309045Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067209526,"bid":["1.5609","700"],"ask":["1.5634","102"]}}
2024-01-01T00:00:09.5675346Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067209565,"bid":["0.2567","5918"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:09.5689147Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067209566,"bid":["259.48","3.1"],"ask":["259.96","3.1"]}}
2024-01-01T00:00:09.5693171Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067209565,"bid":["0.5947","798"],"ask":["0.5952","173"]}}
2024-01-01T00:00:09.5693223Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067209566,"bid":["0.3188","3464"],"ask":["0.3193","1823"]}}
2024-01-01T00:00:09.5696798Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067209567,"bid":["38.487","50"],"ask":["38.569","56"]}}
2024-01-01T00:00:09.5734788Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067209567,"bid":["0.84","850"],"ask":["0.844","850"]}}
2024-01-01T00:00:09.5778556Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067209568,"bid":["0.08624","9489"],"ask":["0.08643","30657"]}}
2024-01-01T00:00:09.5778595Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067209568,"bid":["8.835","56"],"ask":["8.855","212"]}}
2024-01-01T00:00:09.5778601Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067209569,"bid":["3.649","162"],"ask":["3.658","791"]}}
2024-01-01T00:00:09.5806148Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067209578,"bid":["0.334","2030.7"],"ask":["0.338","1210.6"]}}
2024-01-01T00:00:09.5859554Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067209581,"bid":["0.4313","23.9"],"ask":["0.4372","541"]}}
2024-01-01T00:00:09.5859592Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067209583,"bid":["6.894","25"],"ask":["6.924","25"]}}
2024-01-01T00:00:09.5859599Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067209583,"bid":["0.3986","137"],"ask":["0.424","251"]}}
2024-01-01T00:00:09.5859834Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067209583,"bid":["101.5735","6"],"ask":["101.7428","5.1"]}}
2024-01-01T00:00:09.6174590Z {"m":"bbo","symbol":"FTM5L/USDT","data":{"ts":1704067209611,"bid":["1.084","91"],"ask":["1.093","87"]}}
2024-01-01T00:00:09.6174616Z {"m":"bbo","symbol":"FTM5S/USDT","data":{"ts":1704067209612,"bid":["0.2434","386"],"ask":["0.2452","400"]}}
2024-01-01T00:00:09.6176958Z {"m":"bbo","symbol":"GALA3S/USDT","data":{"ts":1704067209613,"bid":["0.96","103"],"ask":["0.969","99"]}}
2024-01-01T00:00:09.6179964Z {"m":"bbo","symbol":"GALA3L/USDT","data":{"ts":1704067209615,"bid":["0.365","268"],"ask":["0.369","264"]}}
2024-01-01T00:00:09.6447216Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067209638,"bid":["0.00003711","2717365"],"ask":["0.00003751","6882978"]}}
2024-01-01T00:00:09.6447221Z {"m":"bbo","symbol":"SSV5L/USDT","data":{"ts":1704067209640,"bid":["0.541","101"],"ask":["0.546","163"]}}
2024-01-01T00:00:09.6447313Z {"m":"bbo","symbol":"SSV5S/USDT","data":{"ts":1704067209641,"bid":["0.0272","5339"],"ask":["0.0275","1850"]}}
2024-01-01T00:00:09.6447367Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067209640,"bid":["72.76","10.4"],"ask":["72.92","16.8"]}}
2024-01-01T00:00:09.6447371Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067209640,"bid":["101.537","14.2"],"ask":["101.727","0.2"]}}
2024-01-01T00:00:09.6447379Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067209640,"bid":["0.03424","236068"],"ask":["0.03432","57176"]}}
2024-01-01T00:00:09.6447706Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067209641,"bid":["67.9","37.7"],"ask":["68.1","76.57"]}}
2024-01-01T00:00:09.6447718Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067209641,"bid":["8.192","510"],"ask":["8.211","62.4"]}}
2024-01-01T00:00:09.6454475Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067209628,"bid":["0.001293","145846"],"ask":["0.0012958","200356"]}}
2024-01-01T00:00:09.6454499Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067209630,"bid":["1.5655","39"],"ask":["1.569","1120"]}}
2024-01-01T00:00:09.6454504Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067209638,"bid":["0.00000127","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:09.6454508Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067209639,"bid":["0.7747","385"],"ask":["0.7756","236"]}}
2024-01-01T00:00:09.6457035Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067209643,"bid":["0.4618","2900"],"ask":["0.463","2213"]}}
2024-01-01T00:00:09.6457165Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067209641,"bid":["0.9698","325"],"ask":["0.9714","182"]}}
2024-01-01T00:00:09.6457251Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067209641,"bid":["6.91","704.5"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:09.6457321Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067209642,"bid":["21.92","132.6"],"ask":["21.96","349.7"]}}
2024-01-01T00:00:09.6457344Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067209642,"bid":["0.3961","261"],"ask":["0.397","1485"]}}
2024-01-01T00:00:09.6463652Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067209643,"bid":["14.921","18.8"],"ask":["14.953","9.5"]}}
2024-01-01T00:00:09.6463797Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067209643,"bid":["0.01876","213692"],"ask":["0.01881","57800"]}}
2024-01-01T00:00:09.6463804Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067209643,"bid":["0.12866","35760"],"ask":["0.12893","4496"]}}
2024-01-01T00:00:09.7509046Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067209744,"bid":["2.19","109"],"ask":["2.1949","131"]}}
2024-01-01T00:00:09.7509519Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067209747,"bid":["3.599","179"],"ask":["3.608","680"]}}
2024-01-01T00:00:09.7678046Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067209749,"bid":["0.006534","43898"],"ask":["0.006574","13182"]}}
2024-01-01T00:00:09.7680756Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067209761,"bid":["0.774","260"],"ask":["0.776","2416"]}}
2024-01-01T00:00:09.7681280Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067209762,"bid":["3.7044","318"],"ask":["3.7123","850"]}}
2024-01-01T00:00:09.8120763Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067209809,"bid":["0.0000011591","4806394"],"ask":["0.0000011821","42100000"]}}
2024-01-01T00:00:09.8135273Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067209811,"bid":["10.5382","28.1"],"ask":["10.653","64.8"]}}
2024-01-01T00:00:09.8137625Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067209811,"bid":["0.03891","9892"],"ask":["0.03918","2425"]}}
2024-01-01T00:00:09.8147173Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067209812,"bid":["0.3332","30.9"],"ask":["0.3336","9309"]}}
2024-01-01T00:00:09.8147887Z {"m":"bbo","symbol":"BEAMX5L/USDT","data":{"ts":1704067209809,"bid":["0.1997","698"],"ask":["0.2007","29"]}}
2024-01-01T00:00:09.8147891Z {"m":"bbo","symbol":"BEAMX5S/USDT","data":{"ts":1704067209812,"bid":["0.898","137"],"ask":["0.909","217"]}}
2024-01-01T00:00:09.8355870Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067209833,"bid":["0.033125","274.6"],"ask":["0.035111","1092.6"]}}
2024-01-01T00:00:09.8388172Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067209836,"bid":["1.553","646.6"],"ask":["1.57","467.3"]}}
2024-01-01T00:00:09.8396219Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067209833,"bid":["0.518","849.22"],"ask":["0.523","904.15"]}}
2024-01-01T00:00:09.8396308Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067209835,"bid":["4.447","9.55"],"ask":["4.504","732.87"]}}
2024-01-01T00:00:09.8396317Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067209835,"bid":["0.02476","152832"],"ask":["0.02482","63279"]}}
2024-01-01T00:00:09.8396325Z {"m":"bbo","symbol":"NEAR/USDT","data":{"ts":1704067209835,"bid":["3.637","27.94"],"ask":["3.678","23.3"]}}
2024-01-01T00:00:09.8396342Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067209835,"bid":["0.0597","1110.4"],"ask":["0.071","290.7"]}}
2024-01-01T00:00:09.8396547Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067209835,"bid":["1.618","1974"],"ask":["1.623","2822"]}}
2024-01-01T00:00:09.8396566Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067209837,"bid":["0.002407","157503"],"ask":["0.002439","162028"]}}
2024-01-01T00:00:09.8423948Z {"m":"bbo","symbol":"ID3L/USDT","data":{"ts":1704067209836,"bid":["1.421","101"],"ask":["1.432","68"]}}
2024-01-01T00:00:09.8423971Z {"m":"bbo","symbol":"INJ5S/USDT","data":{"ts":1704067209836,"bid":["0.0844","560"],"ask":["0.0852","679"]}}
2024-01-01T00:00:09.8423981Z {"m":"bbo","symbol":"ID3S/USDT","data":{"ts":1704067209837,"bid":["0.589","251"],"ask":["0.594","163"]}}
2024-01-01T00:00:09.8423985Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067209838,"bid":["0.298","57"],"ask":["0.3013","1705"]}}
2024-01-01T00:00:09.8423997Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067209838,"bid":["1.5609","1400"],"ask":["1.5632","48"]}}
2024-01-01T00:00:09.8424127Z {"m":"bbo","symbol":"INJ5L/USDT","data":{"ts":1704067209839,"bid":["0.797","86"],"ask":["0.805","59"]}}
2024-01-01T00:00:09.8903391Z {"m":"bbo","symbol":"ORBS5L/USDT","data":{"ts":1704067209888,"bid":["0.439","259"],"ask":["0.441","73"]}}
2024-01-01T00:00:09.8916198Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067209886,"bid":["0.5946","946"],"ask":["0.5953","252"]}}
2024-01-01T00:00:09.8950986Z {"m":"bbo","symbol":"ORBS5S/USDT","data":{"ts":1704067209893,"bid":["0.316","109"],"ask":["0.318","373"]}}
2024-01-01T00:00:09.8963064Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067209888,"bid":["38.491","152"],"ask":["38.573","125"]}}
2024-01-01T00:00:09.8963070Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067209892,"bid":["0.08626","4550"],"ask":["0.08643","21709"]}}
2024-01-01T00:00:09.8963074Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067209892,"bid":["8.835","56"],"ask":["8.854","48"]}}
2024-01-01T00:00:09.8963079Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067209892,"bid":["0.3188","3464"],"ask":["0.3192","4690"]}}
2024-01-01T00:00:09.9039304Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067209899,"bid":["0.2268","324.4"],"ask":["0.2276","324.4"]}}
2024-01-01T00:00:09.9039326Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067209899,"bid":["0.4313","23.9"],"ask":["0.4371","541"]}}
2024-01-01T00:00:09.9039333Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067209900,"bid":["42287.9","1.4156"],"ask":["42305.8","2.5318"]}}
2024-01-01T00:00:09.9039338Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067209900,"bid":["8.2065","130"],"ask":["8.2392","130"]}}
2024-01-01T00:00:09.9039345Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067209901,"bid":["0.02782","14153"],"ask":["0.02825","3686"]}}
2024-01-01T00:00:09.9365354Z {"m":"bbo","symbol":"SUSHI5S/USDT","data":{"ts":1704067209932,"bid":["0.1294","253"],"ask":["0.1304","127"]}}
2024-01-01T00:00:09.9372929Z {"m":"bbo","symbol":"SUSHI5L/USDT","data":{"ts":1704067209934,"bid":["0.888","14"],"ask":["0.895","32"]}}
2024-01-01T00:00:09.9377629Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067209935,"bid":["2.59","36"],"ask":["2.62","37"]}}
2024-01-01T00:00:09.9377740Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067209932,"bid":["2.307","55.86"],"ask":["2.335","78.75"]}}
2024-01-01T00:00:09.9447106Z {"m":"bbo","symbol":"LUNC5L/USDT","data":{"ts":1704067209941,"bid":["0.1397","190"],"ask":["0.1408","185"]}}
2024-01-01T00:00:09.9457602Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067209942,"bid":["0.001293","71461"],"ask":["0.0012957","381092"]}}
2024-01-01T00:00:09.9470746Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067209943,"bid":["1.5655","117"],"ask":["1.569","1120"]}}
2024-01-01T00:00:09.9609054Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067209956,"bid":["72.76","10.4"],"ask":["72.92","12.6"]}}
2024-01-01T00:00:09.9617551Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067209957,"bid":["101.54","39.2"],"ask":["101.727","0.5"]}}
2024-01-01T00:00:09.9617571Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067209957,"bid":["67.9","59.02"],"ask":["68.1","49.65"]}}
2024-01-01T00:00:09.9617576Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067209958,"bid":["8.195","298.1"],"ask":["8.212","65.3"]}}
2024-01-01T00:00:09.9617582Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067209958,"bid":["6.91","40.8"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:09.9617705Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067209958,"bid":["0.6145","2690"],"ask":["0.6153","2169"]}}
2024-01-01T00:00:09.9617817Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067209958,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:09.9618074Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067209959,"bid":["0.396","2429"],"ask":["0.397","1485"]}}
2024-01-01T00:00:09.9618310Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067209959,"bid":["14.921","15.6"],"ask":["14.953","9.5"]}}
2024-01-01T00:00:09.9625376Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067209959,"bid":["0.4618","1948"],"ask":["0.463","2634"]}}
2024-01-01T00:00:09.9625405Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067209959,"bid":["1.2521","31"],"ask":["1.2592","9"]}}
2024-01-01T00:00:09.9628493Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067209959,"bid":["0.01876","213692"],"ask":["0.01881","91072"]}}
2024-01-01T00:00:10.0638486Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067210060,"bid":["3.599","179"],"ask":["3.608","496"]}}
2024-01-01T00:00:10.0658496Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067210061,"bid":["0.006534","42733"],"ask":["0.006575","7477"]}}
2024-01-01T00:00:10.0669334Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067210063,"bid":["3.579","16.2"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:10.0717918Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067210064,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:10.0717947Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067210065,"bid":["3.7045","1624"],"ask":["3.7124","759"]}}
2024-01-01T00:00:10.1319775Z {"m":"bbo","symbol":"QTUM/BTC","data":{"ts":1704067210127,"bid":["0.00008699","22.3"],"ask":["0.00008853","39.5"]}}
2024-01-01T00:00:10.1319799Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067210128,"bid":["31.69","2.4"],"ask":["31.76","4.8"]}}
2024-01-01T00:00:10.1325895Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067210129,"bid":["0.024599","57804"],"ask":["0.024715","28902"]}}
2024-01-01T00:00:10.1325904Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067210129,"bid":["0.3332","30.9"],"ask":["0.3336","6206"]}}
2024-01-01T00:00:10.1328799Z {"m":"bbo","symbol":"BEAMX5S/USDT","data":{"ts":1704067210130,"bid":["0.902","8"],"ask":["0.906","86"]}}
2024-01-01T00:00:10.1357338Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067210130,"bid":["0.473639","792"],"ask":["0.475905","792"]}}
2024-01-01T00:00:10.1556031Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067210153,"bid":["0.02476","152832"],"ask":["0.02482","54606"]}}
2024-01-01T00:00:10.1570911Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067210153,"bid":["4.451","10.96"],"ask":["4.503","10.99"]}}
2024-01-01T00:00:10.1571098Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067210154,"bid":["1.619","1702"],"ask":["1.624","3364"]}}
2024-01-01T00:00:10.1571484Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067210154,"bid":["0.007957","80000"],"ask":["0.008861","2929"]}}
2024-01-01T00:00:10.1571595Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067210155,"bid":["0.4736","470"],"ask":["0.4747","1753"]}}
2024-01-01T00:00:10.1587274Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067210154,"bid":["0.2996","4310"],"ask":["0.3004","6356"]}}
2024-01-01T00:00:10.1598648Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067210156,"bid":["0.2982","252"],"ask":["0.3013","1705"]}}
2024-01-01T00:00:10.1598684Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067210156,"bid":["1.5609","700"],"ask":["1.5632","116"]}}
2024-01-01T00:00:10.1598690Z {"m":"bbo","symbol":"ZZZ/USDT","data":{"ts":1704067210157,"bid":["0.131863","50"],"ask":["0.133987","208"]}}
2024-01-01T00:00:10.2070226Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067210204,"bid":["0.2567","4281"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:10.2070311Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067210204,"bid":["0.5944","954"],"ask":["0.5953","252"]}}
2024-01-01T00:00:10.2070326Z {"m":"bbo","symbol":"KAVA3L/USDT","data":{"ts":1704067210205,"bid":["0.235","364"],"ask":["0.2369","384"]}}
2024-01-01T00:00:10.2074303Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067210205,"bid":["9.341","9.3"],"ask":["9.427","27.3"]}}
2024-01-01T00:00:10.2075848Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067210205,"bid":["0.010342","357288"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:10.2079757Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067210205,"bid":["38.491","219"],"ask":["38.573","125"]}}
2024-01-01T00:00:10.2082395Z {"m":"bbo","symbol":"KAVA3S/USDT","data":{"ts":1704067210206,"bid":["0.314","290"],"ask":["0.317","160"]}}
2024-01-01T00:00:10.2092550Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067210207,"bid":["0.08626","13650"],"ask":["0.08645","47849"]}}
2024-01-01T00:00:10.2096218Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067210207,"bid":["8.836","43"],"ask":["8.854","48"]}}
2024-01-01T00:00:10.2098143Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067210207,"bid":["0.3188","3464"],"ask":["0.3192","4974"]}}
2024-01-01T00:00:10.2131773Z {"m":"bbo","symbol":"OXY/USDT","data":{"ts":1704067210208,"bid":["0.01774","516"],"ask":["0.01793","513"]}}
2024-01-01T00:00:10.2131795Z {"m":"bbo","symbol":"DEC/USDT","data":{"ts":1704067210208,"bid":["0.02301","323"],"ask":["0.02328","320"]}}
2024-01-01T00:00:10.2132384Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067210209,"bid":["0.2268","324.4"],"ask":["0.2275","324.4"]}}
2024-01-01T00:00:10.2132741Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067210209,"bid":["42293.4","1.918"],"ask":["42305.8","2.5318"]}}
2024-01-01T00:00:10.2132761Z {"m":"bbo","symbol":"HGET/USDT","data":{"ts":1704067210210,"bid":["0.213","44.15"],"ask":["0.215","615.29"]}}
2024-01-01T00:00:10.2132768Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067210210,"bid":["8.2066","130"],"ask":["8.2362","130"]}}
2024-01-01T00:00:10.2132773Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067210210,"bid":["0.00607","1223"],"ask":["0.00613","8147"]}}
2024-01-01T00:00:10.2132776Z {"m":"bbo","symbol":"FRIN/USDT","data":{"ts":1704067210210,"bid":["0.010325","714"],"ask":["0.01044","691"]}}
2024-01-01T00:00:10.2549651Z {"m":"bbo","symbol":"BTC3S/USDT","data":{"ts":1704067210251,"bid":["0.2917","326"],"ask":["0.2939","332"]}}
2024-01-01T00:00:10.2554930Z {"m":"bbo","symbol":"EGLD3S/USDT","data":{"ts":1704067210253,"bid":["0.471","194"],"ask":["0.477","191"]}}
2024-01-01T00:00:10.2555153Z {"m":"bbo","symbol":"BTC3L/USDT","data":{"ts":1704067210252,"bid":["0.599","162"],"ask":["0.605","153"]}}
2024-01-01T00:00:10.2569177Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067210254,"bid":["2.58","38"],"ask":["2.62","37"]}}
2024-01-01T00:00:10.2671350Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067210262,"bid":["1.5655","39"],"ask":["1.569","1120"]}}
2024-01-01T00:00:10.2671416Z {"m":"bbo","symbol":"LUNC5S/USDT","data":{"ts":1704067210263,"bid":["1.664","16"],"ask":["1.677","118"]}}
2024-01-01T00:00:10.2671597Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067210264,"bid":["0.000001271","22816679"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:10.2671642Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067210264,"bid":["0.7746","2421"],"ask":["0.7755","182"]}}
2024-01-01T00:00:10.2782823Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067210274,"bid":["0.5934","1661"],"ask":["0.5937","1058"]}}
2024-01-01T00:00:10.2783148Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067210275,"bid":["2283.16","89.68"],"ask":["2283.47","44.16"]}}
2024-01-01T00:00:10.2783381Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067210275,"bid":["0.006338","2008"],"ask":["0.006361","921"]}}
2024-01-01T00:00:10.2786098Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067210275,"bid":["72.76","10.4"],"ask":["72.92","16.8"]}}
2024-01-01T00:00:10.2786400Z {"m":"bbo","symbol":"SMTY/USDT","data":{"ts":1704067210276,"bid":["0.004156","3813"],"ask":["0.004198","3796"]}}
2024-01-01T00:00:10.2786410Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067210276,"bid":["101.54","39.2"],"ask":["101.727","0.8"]}}
2024-01-01T00:00:10.2795574Z {"m":"bbo","symbol":"JULD/USDT","data":{"ts":1704067210276,"bid":["0.00527","1529"],"ask":["0.00533","1531"]}}
2024-01-01T00:00:10.2804421Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067210278,"bid":["35.589","2.9"],"ask":["35.913","2.6"]}}
2024-01-01T00:00:10.2813189Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067210278,"bid":["0.4618","1336"],"ask":["0.4629","881"]}}
2024-01-01T00:00:10.2821517Z {"m":"bbo","symbol":"LIKE/USDT","data":{"ts":1704067210277,"bid":["0.040806","1372"],"ask":["0.041246","140"]}}
2024-01-01T00:00:10.2821664Z {"m":"bbo","symbol":"SWP/USDT","data":{"ts":1704067210277,"bid":["0.00699","2193"],"ask":["0.00707","2215"]}}
2024-01-01T00:00:10.2821668Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067210277,"bid":["67.9","29.59"],"ask":["68.1","82.01"]}}
2024-01-01T00:00:10.2821673Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067210278,"bid":["0.6145","6488"],"ask":["0.6153","2169"]}}
2024-01-01T00:00:10.2822549Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067210278,"bid":["8.195","298.1"],"ask":["8.214","348.7"]}}
2024-01-01T00:00:10.2822555Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067210278,"bid":["6.9","700.3"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:10.2822560Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067210278,"bid":["21.92","6.6"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:10.2822566Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067210278,"bid":["0.396","2429"],"ask":["0.3969","886"]}}
2024-01-01T00:00:10.2822582Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067210278,"bid":["14.921","17.7"],"ask":["14.953","9.5"]}}
2024-01-01T00:00:10.2822587Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067210279,"bid":["0.01876","213692"],"ask":["0.01881","68336"]}}
2024-01-01T00:00:10.2822929Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067210279,"bid":["0.12864","1557"],"ask":["0.12892","5497"]}}
2024-01-01T00:00:10.3754365Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067210368,"bid":["2.1899","586"],"ask":["2.1949","131"]}}
2024-01-01T00:00:10.3754387Z {"m":"bbo","symbol":"C985L/USDT","data":{"ts":1704067210369,"bid":["1.68","70"],"ask":["1.693","57"]}}
2024-01-01T00:00:10.3754549Z {"m":"bbo","symbol":"KSM5S/USDT","data":{"ts":1704067210369,"bid":["0.0019103","29370"],"ask":["0.0019238","3247"]}}
2024-01-01T00:00:10.3754557Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067210370,"bid":["0.006534","32341"],"ask":["0.006575","7477"]}}
2024-01-01T00:00:10.3754760Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067210370,"bid":["3.579","176.3"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:10.3754802Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067210371,"bid":["0.774","1376"],"ask":["0.776","2416"]}}
2024-01-01T00:00:10.3754811Z {"m":"bbo","symbol":"C985S/USDT","data":{"ts":1704067210371,"bid":["0.1995","584"],"ask":["999999999","0"]}}
2024-01-01T00:00:10.3754870Z {"m":"bbo","symbol":"KSM5L/USDT","data":{"ts":1704067210372,"bid":["0.81","9"],"ask":["0.817","122"]}}
2024-01-01T00:00:10.3754897Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067210372,"bid":["3.7045","812"],"ask":["3.7124","759"]}}
2024-01-01T00:00:10.4502592Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067210447,"bid":["0.0000011591","4806394"],"ask":["0.000001182","60772008"]}}
2024-01-01T00:00:10.4521397Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067210448,"bid":["0.00000019193","88022912"],"ask":["0.00000019377","67694197"]}}
2024-01-01T00:00:10.4521404Z {"m":"bbo","symbol":"VANRY/USDT","data":{"ts":1704067210449,"bid":["0.05296","329"],"ask":["0.05359","2426"]}}
2024-01-01T00:00:10.4525406Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067210448,"bid":["0.003879","4499"],"ask":["0.003898","23635"]}}
2024-01-01T00:00:10.4525409Z {"m":"bbo","symbol":"CHR/USDT","data":{"ts":1704067210449,"bid":["0.19263","2121"],"ask":["0.19507","579"]}}
2024-01-01T00:00:10.4525414Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067210449,"bid":["0.03891","8702"],"ask":["0.03918","2425"]}}
2024-01-01T00:00:10.4525419Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067210449,"bid":["0.3332","30.9"],"ask":["0.3335","3103"]}}
2024-01-01T00:00:10.4531691Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067210451,"bid":["0.0003026","59199"],"ask":["0.0003055","46484"]}}
2024-01-01T00:00:10.4658557Z {"m":"bbo","symbol":"XVS3S/USDT","data":{"ts":1704067210463,"bid":["0.419","24"],"ask":["0.423","22"]}}
2024-01-01T00:00:10.4658591Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067210463,"bid":["0.2997","221"],"ask":["0.3004","6356"]}}
2024-01-01T00:00:10.4698676Z {"m":"bbo","symbol":"XVS3L/USDT","data":{"ts":1704067210464,"bid":["0.993","8"],"ask":["1","9"]}}
2024-01-01T00:00:10.4698728Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067210465,"bid":["1.5609","700"],"ask":["1.5632","66"]}}
2024-01-01T00:00:10.4790344Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067210474,"bid":["0.02476","152832"],"ask":["0.02482","78922"]}}
2024-01-01T00:00:10.4790350Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067210474,"bid":["1.619","2156"],"ask":["1.624","3364"]}}
2024-01-01T00:00:10.4790358Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067210475,"bid":["3.839","126.34"],"ask":["3.882","127.61"]}}
2024-01-01T00:00:10.4790626Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067210475,"bid":["0.4736","2672"],"ask":["0.4748","8060"]}}
2024-01-01T00:00:10.5262807Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067210524,"bid":["0.2567","9112"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:10.5267341Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067210524,"bid":["3.318","3"],"ask":["3.352","72.9"]}}
2024-01-01T00:00:10.5270062Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067210524,"bid":["9.383","19"],"ask":["9.402","8"]}}
2024-01-01T00:00:10.5271376Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067210525,"bid":["0.010342","319577"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:10.5294592Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067210527,"bid":["0.08627","4549"],"ask":["0.08646","8967"]}}
2024-01-01T00:00:10.5294616Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067210527,"bid":["8.836","43"],"ask":["8.855","392"]}}
2024-01-01T00:00:10.5300593Z {"m":"bbo","symbol":"PYTH5S/USDT","data":{"ts":1704067210525,"bid":["0.375","372"],"ask":["0.378","528"]}}
2024-01-01T00:00:10.5303370Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067210527,"bid":["101.133","1.4"],"ask":["102.198","22.5"]}}
2024-01-01T00:00:10.5335364Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067210529,"bid":["0.020899","13989"],"ask":["0.021","27978"]}}
2024-01-01T00:00:10.5335454Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067210530,"bid":["0.4313","97.8"],"ask":["0.4365","541"]}}
2024-01-01T00:00:10.5335459Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067210530,"bid":["42288.4","2.4039"],"ask":["42302","0.4759"]}}
2024-01-01T00:00:10.5335465Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067210530,"bid":["0.034147","42616"],"ask":["0.034339","42616"]}}
2024-01-01T00:00:10.5335469Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067210531,"bid":["2.1761","143.4"],"ask":["2.205","156.4"]}}
2024-01-01T00:00:10.5335473Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067210531,"bid":["6.894","25"],"ask":["6.926","25"]}}
2024-01-01T00:00:10.5336026Z {"m":"bbo","symbol":"PYTH5L/USDT","data":{"ts":1704067210527,"bid":["0.0997","1430"],"ask":["0.1001","237"]}}
2024-01-01T00:00:10.5346354Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067210527,"bid":["0.3188","3464"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:10.5754435Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067210573,"bid":["1.5655","478"],"ask":["1.569","1120"]}}
2024-01-01T00:00:10.5815560Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067210574,"bid":["0.7746","2421"],"ask":["0.7754","445"]}}
2024-01-01T00:00:10.6122382Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067210596,"bid":["0.03424","236068"],"ask":["0.03432","73666"]}}
2024-01-01T00:00:10.6238630Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067210604,"bid":["0.10763","34742"],"ask":["0.10786","52736"]}}
2024-01-01T00:00:10.6238636Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067210604,"bid":["0.02281","2399"],"ask":["0.02407","1648"]}}
2024-01-01T00:00:10.6238651Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067210607,"bid":["0.5934","1661"],"ask":["0.5936","302"]}}
2024-01-01T00:00:10.6778790Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067210672,"bid":["0.4618","1840"],"ask":["0.4629","881"]}}
2024-01-01T00:00:10.6782633Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067210648,"bid":["72.76","10.4"],"ask":["72.92","12.5"]}}
2024-01-01T00:00:10.6782646Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067210655,"bid":["101.535","22.2"],"ask":["101.727","0.8"]}}
2024-01-01T00:00:10.6782841Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067210666,"bid":["67.9","37.67"],"ask":["68.1","66.12"]}}
2024-01-01T00:00:10.6783343Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067210667,"bid":["8.195","227.3"],"ask":["8.214","376.1"]}}
2024-01-01T00:00:10.6783366Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067210669,"bid":["6.91","254.9"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:10.6783375Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067210670,"bid":["21.92","7.8"],"ask":["21.96","255.2"]}}
2024-01-01T00:00:10.6783537Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067210672,"bid":["14.922","40.2"],"ask":["14.954","245"]}}
2024-01-01T00:00:10.6783560Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067210672,"bid":["0.01876","213692"],"ask":["0.01881","89148"]}}
2024-01-01T00:00:10.6783570Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067210672,"bid":["0.12864","1557"],"ask":["0.12892","7745"]}}
2024-01-01T00:00:10.6810446Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067210678,"bid":["0.7698","47"],"ask":["0.7786","54"]}}
2024-01-01T00:00:10.6831363Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067210680,"bid":["0.006534","53125"],"ask":["0.006575","14954"]}}
2024-01-01T00:00:10.6844122Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067210681,"bid":["0.7758","33"],"ask":["0.926643","51"]}}
2024-01-01T00:00:10.6844701Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067210681,"bid":["0.774","87"],"ask":["0.776","2416"]}}
2024-01-01T00:00:10.6844734Z {"m":"bbo","symbol":"C985S/USDT","data":{"ts":1704067210682,"bid":["0.1995","584"],"ask":["0.2011","494"]}}
2024-01-01T00:00:10.6850899Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067210682,"bid":["3.7034","886"],"ask":["3.7115","554"]}}
2024-01-01T00:00:10.7694096Z {"m":"bbo","symbol":"SATS5L/USDT","data":{"ts":1704067210767,"bid":["0.2161","671"],"ask":["0.2172","905"]}}
2024-01-01T00:00:10.7699174Z {"m":"bbo","symbol":"SATS5S/USDT","data":{"ts":1704067210768,"bid":["0.006407","22821"],"ask":["0.0064328","30544"]}}
2024-01-01T00:00:10.7704791Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067210767,"bid":["0.003877","23635"],"ask":["0.003891","23635"]}}
2024-01-01T00:00:10.7708494Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067210768,"bid":["0.024592","20856"],"ask":["0.024715","28902"]}}
2024-01-01T00:00:10.7708734Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067210768,"bid":["0.3332","30.9"],"ask":["0.3333","3103"]}}
2024-01-01T00:00:10.7714569Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067210769,"bid":["0.06969","752"],"ask":["0.070447","413"]}}
2024-01-01T00:00:10.7718399Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067210769,"bid":["91.15","0.614"],"ask":["96.32","0.516"]}}
2024-01-01T00:00:10.7876487Z {"m":"bbo","symbol":"SXP5L/USDT","data":{"ts":1704067210783,"bid":["0.2387","597"],"ask":["0.2405","403"]}}
2024-01-01T00:00:10.7876600Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067210783,"bid":["0.2996","4310"],"ask":["0.3003","1496"]}}
2024-01-01T00:00:10.7876606Z {"m":"bbo","symbol":"SXP5S/USDT","data":{"ts":1704067210784,"bid":["0.06","269"],"ask":["0.0606","1494"]}}
2024-01-01T00:00:10.7878176Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067210784,"bid":["1.5611","1088"],"ask":["1.5634","102"]}}
2024-01-01T00:00:10.7878334Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067210785,"bid":["4.092","2.2"],"ask":["4.103","6.6"]}}
2024-01-01T00:00:10.7951370Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067210792,"bid":["193.3","1.8535"],"ask":["195.9","0.1544"]}}
2024-01-01T00:00:10.7951399Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067210792,"bid":["2281.38","0.039"],"ask":["2282.39","1.881"]}}
2024-01-01T00:00:10.7963443Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067210793,"bid":["0.02475","98937"],"ask":["0.02481","55210"]}}
2024-01-01T00:00:10.7963473Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067210793,"bid":["8.542","11.87"],"ask":["8.633","7.65"]}}
2024-01-01T00:00:10.7963482Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067210793,"bid":["1.619","2134"],"ask":["1.624","3364"]}}
2024-01-01T00:00:10.7963490Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067210793,"bid":["3.279","95.26"],"ask":["3.321","98.17"]}}
2024-01-01T00:00:10.7963714Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067210794,"bid":["0.4736","2202"],"ask":["0.4748","8060"]}}
2024-01-01T00:00:10.8470359Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067210844,"bid":["0.2567","11461"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:10.8473249Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067210845,"bid":["9.383","9"],"ask":["9.404","101"]}}
2024-01-01T00:00:10.8476137Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067210845,"bid":["0.010342","349506"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:10.8510271Z {"m":"bbo","symbol":"VRA/USDT","data":{"ts":1704067210848,"bid":["0.0068614","30000"],"ask":["0.0070625","4281"]}}
2024-01-01T00:00:10.8520678Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067210849,"bid":["0.034167","85232"],"ask":["0.034313","42616"]}}
2024-01-01T00:00:10.8520834Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067210849,"bid":["0.6034","290"],"ask":["0.6067","290"]}}
2024-01-01T00:00:10.8539492Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067210846,"bid":["0.08627","8855"],"ask":["0.08646","8967"]}}
2024-01-01T00:00:10.8539610Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067210847,"bid":["8.836","43"],"ask":["8.854","59"]}}
2024-01-01T00:00:10.8539617Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067210847,"bid":["0.3188","3464"],"ask":["0.3192","4680"]}}
2024-01-01T00:00:10.8948307Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067210892,"bid":["0.001293","231176"],"ask":["0.0012957","381092"]}}
2024-01-01T00:00:10.8953959Z {"m":"bbo","symbol":"DOGE5L/USDT","data":{"ts":1704067210891,"bid":["0.981","152"],"ask":["0.988","97"]}}
2024-01-01T00:00:10.8954472Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067210891,"bid":["2.307","326.58"],"ask":["2.337","80.28"]}}
2024-01-01T00:00:10.8954488Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067210891,"bid":["0.3763","1060.3"],"ask":["0.3808","1011.5"]}}
2024-01-01T00:00:10.8957523Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067210892,"bid":["1.5655","239"],"ask":["1.569","1120"]}}
2024-01-01T00:00:10.8974919Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067210894,"bid":["0.7745","8006"],"ask":["0.7756","1789"]}}
2024-01-01T00:00:10.9236173Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067210918,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:10.9236181Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067210918,"bid":["0.5933","5178"],"ask":["0.5936","302"]}}
2024-01-01T00:00:10.9236185Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067210918,"bid":["2283.16","86.5"],"ask":["2283.47","44.16"]}}
2024-01-01T00:00:10.9266160Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067210920,"bid":["0.03424","236068"],"ask":["0.03432","74079"]}}
2024-01-01T00:00:10.9312770Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067210924,"bid":["259.4","38.49"],"ask":["260","74.48"]}}
2024-01-01T00:00:10.9312871Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067210924,"bid":["10.59","589.5"],"ask":["10.61","7.2"]}}
2024-01-01T00:00:10.9312877Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067210925,"bid":["72.76","10.4"],"ask":["72.92","13.2"]}}
2024-01-01T00:00:10.9373855Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067210930,"bid":["67.9","29.59"],"ask":["68.1","66.12"]}}
2024-01-01T00:00:10.9695218Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067210930,"bid":["101.535","22.2"],"ask":["101.741","15.5"]}}
2024-01-01T00:00:10.9695225Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067210931,"bid":["8.198","55.9"],"ask":["8.216","1270"]}}
2024-01-01T00:00:10.9695691Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067210937,"bid":["6.91","594.5"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:10.9695713Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067210939,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:10.9695717Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067210946,"bid":["0.3961","63"],"ask":["0.397","9049"]}}
2024-01-01T00:00:10.9695722Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067210950,"bid":["0.12864","1557"],"ask":["0.12892","9993"]}}
2024-01-01T00:00:10.9784256Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067210929,"bid":["35.589","2.9"],"ask":["35.912","1.3"]}}
2024-01-01T00:00:10.9784713Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067210932,"bid":["26.28","15.47"],"ask":["26.63","12.83"]}}
2024-01-01T00:00:10.9784740Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067210960,"bid":["0.4618","1336"],"ask":["0.4629","881"]}}
2024-01-01T00:00:10.9804807Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067210957,"bid":["14.922","109.4"],"ask":["14.954","245"]}}
2024-01-01T00:00:10.9804891Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067210966,"bid":["0.01876","213692"],"ask":["0.01881","67514"]}}
2024-01-01T00:00:10.9949956Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067210989,"bid":["0.006534","55442"],"ask":["0.006575","14954"]}}
2024-01-01T00:00:10.9949983Z {"m":"bbo","symbol":"CELO3L/USDT","data":{"ts":1704067210989,"bid":["0.2926","402"],"ask":["0.2947","326"]}}
2024-01-01T00:00:10.9949989Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067210990,"bid":["0.7758","33"],"ask":["0.926642","31"]}}
2024-01-01T00:00:10.9949994Z {"m":"bbo","symbol":"FWC/USDT","data":{"ts":1704067210990,"bid":["0.000000000023","240777360221"],"ask":["0.0000000000234","233623713766"]}}
2024-01-01T00:00:10.9949998Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067210990,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:10.9950138Z {"m":"bbo","symbol":"CELO3S/USDT","data":{"ts":1704067210990,"bid":["0.1641","704"],"ask":["0.1653","604"]}}
2024-01-01T00:00:10.9950344Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067210992,"bid":["3.7038","806"],"ask":["3.7117","788"]}}
2024-01-01T00:00:11.0019081Z {"m":"bbo","symbol":"BSGG/USDT","data":{"ts":1704067210999,"bid":["0.001942","4947"],"ask":["0.001956","335"]}}
2024-01-01T00:00:11.0026521Z {"m":"bbo","symbol":"QUICK/USDT","data":{"ts":1704067211000,"bid":["0.06111","120"],"ask":["0.06174","121"]}}
2024-01-01T00:00:11.0026557Z {"m":"bbo","symbol":"STARS/USDT","data":{"ts":1704067211000,"bid":["0.002558","4146"],"ask":["0.002585","4120"]}}
2024-01-01T00:00:11.0035951Z {"m":"bbo","symbol":"AEGIS/USDT","data":{"ts":1704067211001,"bid":["0.00019","268580"],"ask":["0.00021","12714"]}}
2024-01-01T00:00:11.0898088Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067211087,"bid":["0.024606","31222"],"ask":["0.024933","3470"]}}
2024-01-01T00:00:11.0905564Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067211088,"bid":["0.107112","7195"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:11.0926985Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067211089,"bid":["24.867","2"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:11.0928112Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067211090,"bid":["0.037","470"],"ask":["0.037233","532"]}}
2024-01-01T00:00:11.0943731Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067211089,"bid":["0.009897","21644"],"ask":["0.009934","21644"]}}
2024-01-01T00:00:11.0943738Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067211090,"bid":["0.05029","9783"],"ask":["0.052","16398"]}}
2024-01-01T00:00:11.0943742Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067211090,"bid":["0.3332","30.9"],"ask":["0.3337","3103"]}}
2024-01-01T00:00:11.0943749Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067211090,"bid":["0.06969","752"],"ask":["0.070511","2615"]}}
2024-01-01T00:00:11.0943753Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067211090,"bid":["0.36983","875"],"ask":["0.37153","875"]}}
2024-01-01T00:00:11.0943758Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067211091,"bid":["0.00649678","29.7"],"ask":["0.0065893","52.5"]}}
2024-01-01T00:00:11.1083824Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067211105,"bid":["1.561","481"],"ask":["1.5632","58"]}}
2024-01-01T00:00:11.1083933Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067211105,"bid":["0.00418","2286"],"ask":["0.00527","1832"]}}
2024-01-01T00:00:11.1083940Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067211105,"bid":["0.7704","336"],"ask":["0.7791","398"]}}
2024-01-01T00:00:11.1170808Z {"m":"bbo","symbol":"MNGO/USDT","data":{"ts":1704067211112,"bid":["0.024","367"],"ask":["0.02425","358"]}}
2024-01-01T00:00:11.1170840Z {"m":"bbo","symbol":"SNY/USDT","data":{"ts":1704067211113,"bid":["0.01915","3651"],"ask":["0.01935","3625"]}}
2024-01-01T00:00:11.1170847Z {"m":"bbo","symbol":"IDO/USDT","data":{"ts":1704067211113,"bid":["0.0103","583.4"],"ask":["0.0105","3351.2"]}}
2024-01-01T00:00:11.1171077Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067211114,"bid":["0.02475","98937"],"ask":["0.02481","92005"]}}
2024-01-01T00:00:11.1171524Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067211114,"bid":["1.619","1248"],"ask":["1.624","3364"]}}
2024-01-01T00:00:11.1171553Z {"m":"bbo","symbol":"FUSE/USDT","data":{"ts":1704067211114,"bid":["0.0731","130.1"],"ask":["0.074","132.3"]}}
2024-01-01T00:00:11.1171561Z {"m":"bbo","symbol":"YCT/USDT","data":{"ts":1704067211114,"bid":["0.0000981","108613"],"ask":["0.0000992","382489"]}}
2024-01-01T00:00:11.1176774Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067211113,"bid":["2281.38","0.039"],"ask":["2282.38","2.68"]}}
2024-01-01T00:00:11.1179071Z {"m":"bbo","symbol":"LOOKS/USDT","data":{"ts":1704067211115,"bid":["0.08044","75.03"],"ask":["0.08126","76.31"]}}
2024-01-01T00:00:11.1179164Z {"m":"bbo","symbol":"JET/USDT","data":{"ts":1704067211115,"bid":["0.00211","6041"],"ask":["0.00215","3042"]}}
2024-01-01T00:00:11.1678253Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067211166,"bid":["0.91734","31"],"ask":["0.92379","43"]}}
2024-01-01T00:00:11.1678749Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067211165,"bid":["0.2567","4602"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:11.1678864Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067211165,"bid":["0.5945","517"],"ask":["0.5953","252"]}}
2024-01-01T00:00:11.1680993Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067211165,"bid":["9.383","12"],"ask":["9.404","101"]}}
2024-01-01T00:00:11.1690363Z {"m":"bbo","symbol":"DC/USDT","data":{"ts":1704067211166,"bid":["0.0020412","2811"],"ask":["0.0020463","3644"]}}
2024-01-01T00:00:11.1690505Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067211166,"bid":["0.010342","319577"],"ask":["0.010364","75004"]}}
2024-01-01T00:00:11.1690746Z {"m":"bbo","symbol":"SEAN/USDT","data":{"ts":1704067211166,"bid":["0.00303","2341"],"ask":["0.00307","12134"]}}
2024-01-01T00:00:11.1691939Z {"m":"bbo","symbol":"ILUM/USDT","data":{"ts":1704067211167,"bid":["0.000003003","2722731"],"ask":["0.000003028","3636247"]}}
2024-01-01T00:00:11.1693682Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067211167,"bid":["38.493","48"],"ask":["38.573","125"]}}
2024-01-01T00:00:11.1694325Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067211167,"bid":["0.5915","345"],"ask":["0.5982","512"]}}
2024-01-01T00:00:11.1696505Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067211166,"bid":["0.8407","31.06"],"ask":["0.844","850"]}}
2024-01-01T00:00:11.1706396Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067211168,"bid":["8.836","43"],"ask":["8.855","272"]}}
2024-01-01T00:00:11.1708099Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067211168,"bid":["0.3188","3464"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:11.1708122Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067211168,"bid":["26.9","8.2"],"ask":["26.97","258.4"]}}
2024-01-01T00:00:11.1713605Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067211167,"bid":["101.133","1.4"],"ask":["102.178","71.9"]}}
2024-01-01T00:00:11.1716866Z {"m":"bbo","symbol":"DIVI/USDT","data":{"ts":1704067211169,"bid":["0.0058126","1790"],"ask":["0.0058711","1830"]}}
2024-01-01T00:00:11.1720374Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067211169,"bid":["0.4313","97.8"],"ask":["0.4367","541"]}}
2024-01-01T00:00:11.1733206Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067211170,"bid":["42288.4","2.4039"],"ask":["42295.9","1.286"]}}
2024-01-01T00:00:11.1733342Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067211170,"bid":["0.39385","278"],"ask":["0.39616","278"]}}
2024-01-01T00:00:11.1735169Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067211171,"bid":["0.6033","580"],"ask":["0.6067","290"]}}
2024-01-01T00:00:11.2148705Z {"m":"bbo","symbol":"PEOPLE3L/USDT","data":{"ts":1704067211211,"bid":["0.1825","529"],"ask":["0.1839","539"]}}
2024-01-01T00:00:11.2164692Z {"m":"bbo","symbol":"DOGPAD/USDT","data":{"ts":1704067211213,"bid":["0.000000783","16089952"],"ask":["0.00000079","20875337"]}}
2024-01-01T00:00:11.2164855Z {"m":"bbo","symbol":"BOB/USDT","data":{"ts":1704067211213,"bid":["0.00003679","710084"],"ask":["0.00003705","929929"]}}
2024-01-01T00:00:11.2164999Z {"m":"bbo","symbol":"ARBS/USDT","data":{"ts":1704067211213,"bid":["0.000971","5286"],"ask":["0.000993","5271"]}}
2024-01-01T00:00:11.2165282Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067211213,"bid":["0.001293","71461"],"ask":["0.0012957","296001"]}}
2024-01-01T00:00:11.2171714Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067211214,"bid":["1.5655","244"],"ask":["1.569","1120"]}}
2024-01-01T00:00:11.2176715Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067211215,"bid":["0.0005574","12459"],"ask":["0.0009","7528"]}}
2024-01-01T00:00:11.2187837Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067211216,"bid":["0.7745","8006"],"ask":["0.7756","1299"]}}
2024-01-01T00:00:11.2187866Z {"m":"bbo","symbol":"LOYAL/USDT","data":{"ts":1704067211216,"bid":["0.00009345","63396"],"ask":["0.00009411","85450"]}}
2024-01-01T00:00:11.2191698Z {"m":"bbo","symbol":"XEN/USDT","data":{"ts":1704067211217,"bid":["0.0000003767","14667829"],"ask":["0.0000003842","14864481"]}}
2024-01-01T00:00:11.2552704Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067211238,"bid":["0.03424","236068"],"ask":["0.03432","74061"]}}
2024-01-01T00:00:11.2583120Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067211250,"bid":["0.00003707","10055273"],"ask":["0.00003751","6882978"]}}
2024-01-01T00:00:11.3146875Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067211309,"bid":["0.006534","55442"],"ask":["0.006575","7477"]}}
2024-01-01T00:00:11.3146993Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067211311,"bid":["3.7039","720"],"ask":["3.7117","788"]}}
2024-01-01T00:00:11.3220587Z {"m":"bbo","symbol":"MANA5L/USDT","data":{"ts":1704067211319,"bid":["0.2489","270"],"ask":["0.2507","386"]}}
2024-01-01T00:00:11.3246530Z {"m":"bbo","symbol":"MANA5S/USDT","data":{"ts":1704067211321,"bid":["0.1419","702"],"ask":["0.143","649"]}}
2024-01-01T00:00:11.3654184Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067211337,"bid":["29.96","3.38"],"ask":["30.17","1.6"]}}
2024-01-01T00:00:11.3683828Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067211269,"bid":["2283.17","48.99"],"ask":["2283.46","84.61"]}}
2024-01-01T00:00:11.3684297Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067211274,"bid":["108.09","1.9"],"ask":["108.5","1.9"]}}
2024-01-01T00:00:11.3684431Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067211300,"bid":["259.3","42.19"],"ask":["259.9","1.45"]}}
2024-01-01T00:00:11.3684438Z {"m":"bbo","symbol":"MONI/USDT","data":{"ts":1704067211301,"bid":["0.029894","272"],"ask":["0.030195","276"]}}
2024-01-01T00:00:11.3684567Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067211303,"bid":["10.59","589.5"],"ask":["10.61","2"]}}
2024-01-01T00:00:11.3684614Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067211319,"bid":["101.512","10.5"],"ask":["101.741","15.5"]}}
2024-01-01T00:00:11.3684618Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067211346,"bid":["67.9","29.59"],"ask":["68.1","49.65"]}}
2024-01-01T00:00:11.3720044Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067211363,"bid":["8.197","206.8"],"ask":["8.215","27"]}}
2024-01-01T00:00:11.3977893Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067211380,"bid":["0.3173","1490"],"ask":["0.3209","559"]}}
2024-01-01T00:00:11.4076599Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067211403,"bid":["1.2519","163"],"ask":["1.2592","9"]}}
2024-01-01T00:00:11.4092468Z {"m":"bbo","symbol":"ACE5S/USDT","data":{"ts":1704067211407,"bid":["2.24","66"],"ask":["2.26","17"]}}
2024-01-01T00:00:11.4096432Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067211407,"bid":["0.085839","1625"],"ask":["0.086289","242"]}}
2024-01-01T00:00:11.4100886Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067211408,"bid":["0.30308","299"],"ask":["0.30522","398"]}}
2024-01-01T00:00:11.4112534Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067211408,"bid":["0.009897","43288"],"ask":["0.009934","21644"]}}
2024-01-01T00:00:11.4112547Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067211408,"bid":["10.5382","28.1"],"ask":["10.651","32.3"]}}
2024-01-01T00:00:11.4135591Z {"m":"bbo","symbol":"ACE5L/USDT","data":{"ts":1704067211409,"bid":["0.2409","187"],"ask":["0.2419","710"]}}
2024-01-01T00:00:11.4143977Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067211409,"bid":["3.0586","9.4"],"ask":["3.0814","78.7"]}}
2024-01-01T00:00:11.4144017Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067211409,"bid":["0.10745","8001"],"ask":["0.10763","8001"]}}
2024-01-01T00:00:11.4144023Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067211409,"bid":["0.36983","875"],"ask":["0.37124","875"]}}
2024-01-01T00:00:11.4144029Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067211409,"bid":["0.59042","1815"],"ask":["0.59464","1815"]}}
2024-01-01T00:00:11.4144248Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067211409,"bid":["0.66873","2694"],"ask":["0.67196","1968"]}}
2024-01-01T00:00:11.4264614Z {"m":"bbo","symbol":"LQTY3S/USDT","data":{"ts":1704067211423,"bid":["0.636","60"],"ask":["0.641","20"]}}
2024-01-01T00:00:11.4267764Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067211424,"bid":["1.561","481"],"ask":["1.5634","102"]}}
2024-01-01T00:00:11.4275465Z {"m":"bbo","symbol":"LQTY3L/USDT","data":{"ts":1704067211425,"bid":["0.581","37"],"ask":["0.586","66"]}}
2024-01-01T00:00:11.4353201Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067211432,"bid":["0.02475","98937"],"ask":["0.02481","48502"]}}
2024-01-01T00:00:11.4353229Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067211433,"bid":["0.0597","1110.4"],"ask":["0.0709","112"]}}
2024-01-01T00:00:11.4353235Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067211433,"bid":["1.619","2132"],"ask":["1.624","3364"]}}
2024-01-01T00:00:11.4359056Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067211433,"bid":["38.3","27.436"],"ask":["38.73","26.144"]}}
2024-01-01T00:00:11.4370750Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067211434,"bid":["2.126","245"],"ask":["2.1419","22.1"]}}
2024-01-01T00:00:11.4384834Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067211384,"bid":["21.91","373.9"],"ask":["21.96","379.1"]}}
2024-01-01T00:00:11.4384841Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067211388,"bid":["0.3961","690"],"ask":["0.397","9049"]}}
2024-01-01T00:00:11.4384848Z {"m":"bbo","symbol":"MARSH/USDT","data":{"ts":1704067211390,"bid":["0.1265","75"],"ask":["0.1279","72.55"]}}
2024-01-01T00:00:11.4385124Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067211396,"bid":["14.922","89"],"ask":["14.954","245"]}}
2024-01-01T00:00:11.4385158Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067211406,"bid":["0.01876","213692"],"ask":["0.01881","66783"]}}
2024-01-01T00:00:11.4385165Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067211407,"bid":["0.12863","4234"],"ask":["0.1289","1805"]}}
2024-01-01T00:00:11.4386862Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067211418,"bid":["0.1833","7824.3"],"ask":["0.1856","9408.7"]}}
2024-01-01T00:00:11.4807784Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067211478,"bid":["0.4313","97.8"],"ask":["0.4375","842.9"]}}
2024-01-01T00:00:11.4864937Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067211484,"bid":["0.2567","6020"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:11.4866088Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067211484,"bid":["9.383","6"],"ask":["9.402","3"]}}
2024-01-01T00:00:11.4882514Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067211485,"bid":["21.9003","22"],"ask":["21.9444","22"]}}
2024-01-01T00:00:11.4892023Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067211484,"bid":["38.493","48"],"ask":["38.572","35"]}}
2024-01-01T00:00:11.4892029Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067211486,"bid":["8.835","46"],"ask":["8.854","61"]}}
2024-01-01T00:00:11.4892478Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067211486,"bid":["0.3188","3464"],"ask":["0.3192","4624"]}}
2024-01-01T00:00:11.4904425Z {"m":"bbo","symbol":"LOOM5L/USDT","data":{"ts":1704067211485,"bid":["0.0827","1749"],"ask":["0.0841","2335"]}}
2024-01-01T00:00:11.4904573Z {"m":"bbo","symbol":"LOOM5S/USDT","data":{"ts":1704067211485,"bid":["1.008","145"],"ask":["1.021","191"]}}
2024-01-01T00:00:11.5344480Z {"m":"bbo","symbol":"PEOPLE3S/USDT","data":{"ts":1704067211531,"bid":["0.783","120"],"ask":["0.79","119"]}}
2024-01-01T00:00:11.5356876Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067211532,"bid":["0.0012929","2223594"],"ask":["0.0012956","167704"]}}
2024-01-01T00:00:11.5356897Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067211533,"bid":["0.0005574","12459"],"ask":["0.0008999","10814"]}}
2024-01-01T00:00:11.5367762Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067211534,"bid":["0.7745","8006"],"ask":["0.7754","1010"]}}
2024-01-01T00:00:11.5371261Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067211534,"bid":["3.6409","17"],"ask":["3.6492","229"]}}
2024-01-01T00:00:11.5570636Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067211554,"bid":["2.6258","66"],"ask":["2.6631","35"]}}
2024-01-01T00:00:11.5573712Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067211554,"bid":["0.03424","236068"],"ask":["0.03432","62353"]}}
2024-01-01T00:00:11.5573734Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067211554,"bid":["0.5932","11672"],"ask":["0.5936","302"]}}
2024-01-01T00:00:11.5573746Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067211554,"bid":["0.02281","2399"],"ask":["0.02404","8243"]}}
2024-01-01T00:00:11.5574348Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067211554,"bid":["108.09","1.9"],"ask":["108.44","1.9"]}}
2024-01-01T00:00:11.5574355Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067211554,"bid":["2283.17","89.67"],"ask":["2283.42","105.86"]}}
2024-01-01T00:00:11.5627808Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067211555,"bid":["10.59","589.5"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:11.5627812Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067211555,"bid":["259.3","42.19"],"ask":["259.9","16.32"]}}
2024-01-01T00:00:11.5628195Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067211555,"bid":["72.76","10.4"],"ask":["72.92","13.1"]}}
2024-01-01T00:00:11.5628679Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067211555,"bid":["101.511","11.3"],"ask":["101.687","0.3"]}}
2024-01-01T00:00:11.5628918Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067211556,"bid":["67.9","75.37"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:11.5629066Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067211556,"bid":["0.9696","3199"],"ask":["0.9714","182"]}}
2024-01-01T00:00:11.5629080Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067211556,"bid":["0.6145","7874"],"ask":["0.6153","1568"]}}
2024-01-01T00:00:11.5629131Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067211556,"bid":["8.197","206.8"],"ask":["8.215","19.7"]}}
2024-01-01T00:00:11.5629232Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067211556,"bid":["6.91","678.7"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:11.5629295Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067211556,"bid":["21.91","373.9"],"ask":["21.96","308.1"]}}
2024-01-01T00:00:11.5629408Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067211557,"bid":["0.3961","345"],"ask":["0.397","9049"]}}
2024-01-01T00:00:11.5629427Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067211557,"bid":["14.922","59.4"],"ask":["14.954","245"]}}
2024-01-01T00:00:11.5629433Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067211557,"bid":["0.01876","213692"],"ask":["0.01881","87652"]}}
2024-01-01T00:00:11.5629454Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067211557,"bid":["0.12865","11572"],"ask":["0.12893","271"]}}
2024-01-01T00:00:11.6208326Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067211618,"bid":["2.1899","586"],"ask":["2.1945","37"]}}
2024-01-01T00:00:11.6260349Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067211619,"bid":["0.006534","31646"],"ask":["0.006575","26362"]}}
2024-01-01T00:00:11.6261584Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067211619,"bid":["0.7758","33"],"ask":["0.926639","9"]}}
2024-01-01T00:00:11.7297739Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067211727,"bid":["10.5833","67"],"ask":["10.6032","67"]}}
2024-01-01T00:00:11.7301114Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067211727,"bid":["31.67","4.8"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:11.7345511Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067211728,"bid":["3.6946","180"],"ask":["3.7074","360"]}}
2024-01-01T00:00:11.7345530Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067211728,"bid":["0.966217","468"],"ask":["0.970283","468"]}}
2024-01-01T00:00:11.7345537Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067211728,"bid":["13.914","67"],"ask":["13.95","67"]}}
2024-01-01T00:00:11.7345541Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067211729,"bid":["0.10745","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:11.7345547Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067211729,"bid":["0.59105","1815"],"ask":["0.59398","1815"]}}
2024-01-01T00:00:11.7345572Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067211729,"bid":["3.0586","9.4"],"ask":["3.0814","108.7"]}}
2024-01-01T00:00:11.7494595Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067211744,"bid":["0.7014","317"],"ask":["0.7098","687"]}}
2024-01-01T00:00:11.7494900Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067211745,"bid":["0.00418","2286"],"ask":["0.00526","8537"]}}
2024-01-01T00:00:11.7494907Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067211745,"bid":["1.5606","5422"],"ask":["1.5628","40"]}}
2024-01-01T00:00:11.7494914Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067211745,"bid":["4.041","1.9"],"ask":["4.103","6.6"]}}
2024-01-01T00:00:11.7494919Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067211746,"bid":["1.246","118"],"ask":["1.255","25"]}}
2024-01-01T00:00:11.7549851Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067211752,"bid":["0.02475","98937"],"ask":["0.02481","70813"]}}
2024-01-01T00:00:11.7553475Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067211752,"bid":["0.0597","670"],"ask":["0.0709","112"]}}
2024-01-01T00:00:11.7553494Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067211752,"bid":["1.619","1570"],"ask":["1.624","3364"]}}
2024-01-01T00:00:11.7553499Z {"m":"bbo","symbol":"NEAR/USDT","data":{"ts":1704067211752,"bid":["3.637","27.94"],"ask":["3.677","66.26"]}}
2024-01-01T00:00:11.7564465Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067211753,"bid":["1.60892","79"],"ask":["1.63011","86"]}}
2024-01-01T00:00:11.7564471Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067211754,"bid":["2.1255","245"],"ask":["2.1419","22.1"]}}
2024-01-01T00:00:11.7564476Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067211754,"bid":["0.4735","1966"],"ask":["0.4747","2164"]}}
2024-01-01T00:00:11.8011781Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067211797,"bid":["0.334","2579.7"],"ask":["0.338","1286.2"]}}
2024-01-01T00:00:11.8017773Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067211798,"bid":["0.2268","324.4"],"ask":["0.2276","324.4"]}}
2024-01-01T00:00:11.8024141Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067211799,"bid":["8.1958","811"],"ask":["8.2408","130"]}}
2024-01-01T00:00:11.8028070Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067211799,"bid":["0.39386","278"],"ask":["0.39615","1618"]}}
2024-01-01T00:00:11.8036921Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067211799,"bid":["67.8","4.8"],"ask":["68.01","4.8"]}}
2024-01-01T00:00:11.8036930Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067211800,"bid":["0.6033","580"],"ask":["0.6075","290"]}}
2024-01-01T00:00:11.8037229Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067211800,"bid":["0.034167","85232"],"ask":["0.034338","42616"]}}
2024-01-01T00:00:11.8078140Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067211804,"bid":["0.5944","331"],"ask":["0.5952","95"]}}
2024-01-01T00:00:11.8078166Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067211804,"bid":["9.382","307"],"ask":["9.402","9"]}}
2024-01-01T00:00:11.8079657Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067211804,"bid":["0.010341","603457"],"ask":["0.010362","80126"]}}
2024-01-01T00:00:11.8082817Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067211805,"bid":["38.482","88"],"ask":["38.566","74"]}}
2024-01-01T00:00:11.8768827Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067211874,"bid":["0.00003707","10055273"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:11.8772852Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067211874,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:11.8779669Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067211874,"bid":["0.10763","34742"],"ask":["0.10785","9506"]}}
2024-01-01T00:00:11.8783380Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067211875,"bid":["2283.14","100.76"],"ask":["2283.43","11.41"]}}
2024-01-01T00:00:11.8785851Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067211876,"bid":["10.59","589.5"],"ask":["10.61","323"]}}
2024-01-01T00:00:11.8789837Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067211876,"bid":["72.76","10.4"],"ask":["72.91","4.4"]}}
2024-01-01T00:00:11.8794294Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067211876,"bid":["101.502","17.5"],"ask":["101.687","0.3"]}}
2024-01-01T00:00:11.8794331Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067211876,"bid":["311.18","2.36"],"ask":["311.21","5.98"]}}
2024-01-01T00:00:11.8799091Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067211877,"bid":["67.9","30.1"],"ask":["68","7.53"]}}
2024-01-01T00:00:11.8800919Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067211877,"bid":["8.197","206.8"],"ask":["8.215","22.3"]}}
2024-01-01T00:00:11.8802905Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067211877,"bid":["0.9696","3199"],"ask":["0.9712","25"]}}
2024-01-01T00:00:11.8804959Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067211877,"bid":["6.9","700.3"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:11.8813233Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067211878,"bid":["0.3959","1413"],"ask":["0.3968","164"]}}
2024-01-01T00:00:11.8814043Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067211878,"bid":["14.922","59.4"],"ask":["14.952","233.4"]}}
2024-01-01T00:00:11.8817186Z {"m":"bbo","symbol":"HIGH/USDT","data":{"ts":1704067211876,"bid":["1.6408","185"],"ask":["1.6652","30"]}}
2024-01-01T00:00:11.8817297Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067211878,"bid":["0.4617","11665"],"ask":["0.4629","1589"]}}
2024-01-01T00:00:11.8817302Z {"m":"bbo","symbol":"ACH3L/USDT","data":{"ts":1704067211879,"bid":["0.853","167"],"ask":["0.86","113"]}}
2024-01-01T00:00:11.8819576Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067211878,"bid":["0.01876","213692"],"ask":["0.01881","66610"]}}
2024-01-01T00:00:11.8819596Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067211879,"bid":["0.12865","11572"],"ask":["0.12893","1272"]}}
2024-01-01T00:00:11.8900439Z {"m":"bbo","symbol":"APT5L/USDT","data":{"ts":1704067211887,"bid":["0.61","153"],"ask":["0.615","62"]}}
2024-01-01T00:00:11.8916307Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067211888,"bid":["0.08625","1839"],"ask":["0.08642","5860"]}}
2024-01-01T00:00:11.8916720Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067211888,"bid":["8.834","668"],"ask":["8.853","47"]}}
2024-01-01T00:00:11.8916751Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067211888,"bid":["0.3187","4104"],"ask":["0.3191","2272"]}}
2024-01-01T00:00:11.8916757Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067211889,"bid":["3.648","500"],"ask":["3.657","202"]}}
2024-01-01T00:00:11.8979538Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067211895,"bid":["0.61472","5493"],"ask":["0.61567","5493"]}}
2024-01-01T00:00:11.8987868Z {"m":"bbo","symbol":"LTC/USDT","data":{"ts":1704067211896,"bid":["72.66","2.041"],"ask":["73.18","17.052"]}}
2024-01-01T00:00:11.9489981Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067211935,"bid":["0.0012928","371295"],"ask":["0.0012955","74926"]}}
2024-01-01T00:00:11.9490132Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067211936,"bid":["1.5654","1802"],"ask":["1.5689","106"]}}
2024-01-01T00:00:11.9490138Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067211937,"bid":["0.0005574","12459"],"ask":["0.0008998","27679"]}}
2024-01-01T00:00:11.9530572Z {"m":"bbo","symbol":"LDO3L/USDT","data":{"ts":1704067211939,"bid":["1.512","83"],"ask":["1.527","29"]}}
2024-01-01T00:00:11.9530596Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067211941,"bid":["3.598","1540"],"ask":["3.607","363"]}}
2024-01-01T00:00:11.9530600Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067211942,"bid":["0.006531","349912"],"ask":["0.006573","60530"]}}
2024-01-01T00:00:11.9530857Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067211944,"bid":["0.774","2020"],"ask":["0.776","2416"]}}
2024-01-01T00:00:11.9530862Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067211944,"bid":["3.7026","1033"],"ask":["3.7103","224"]}}
2024-01-01T00:00:11.9530922Z {"m":"bbo","symbol":"BAND3L/USDT","data":{"ts":1704067211944,"bid":["0.863","131"],"ask":["0.87","42"]}}
2024-01-01T00:00:12.0486478Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067212046,"bid":["0.11293","141"],"ask":["0.11408","113"]}}
2024-01-01T00:00:12.0510169Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067212049,"bid":["1.5025","54"],"ask":["1.5147","70"]}}
2024-01-01T00:00:12.0557970Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067212050,"bid":["4.793","0.2"],"ask":["4.808","2.3"]}}
2024-01-01T00:00:12.0558095Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067212050,"bid":["0.00000002617","728307286"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:12.0558101Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067212052,"bid":["0.000000004168","4373085619"],"ask":["0.000000004211","3476203160"]}}
2024-01-01T00:00:12.0558106Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067212053,"bid":["0.02954","238"],"ask":["0.02979","309"]}}
2024-01-01T00:00:12.0576019Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067212046,"bid":["0.024606","31222"],"ask":["0.024944","13993"]}}
2024-01-01T00:00:12.0576527Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067212050,"bid":["0.03886","17404"],"ask":["0.03918","2425"]}}
2024-01-01T00:00:12.0576534Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067212051,"bid":["3.6915","13.923"],"ask":["3.705","180"]}}
2024-01-01T00:00:12.0576540Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067212051,"bid":["13.905","67"],"ask":["13.951","67"]}}
2024-01-01T00:00:12.0576546Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067212051,"bid":["0.3332","30.9"],"ask":["0.3335","3103"]}}
2024-01-01T00:00:12.0576561Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067212051,"bid":["0.08318","8294"],"ask":["0.08462","6685"]}}
2024-01-01T00:00:12.0576608Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067212051,"bid":["0.10745","8001"],"ask":["0.10765","8001"]}}
2024-01-01T00:00:12.0576615Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067212052,"bid":["0.473639","792"],"ask":["0.476104","792"]}}
2024-01-01T00:00:12.0576658Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067212052,"bid":["0.36967","875"],"ask":["0.37124","875"]}}
2024-01-01T00:00:12.0576667Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067212052,"bid":["26.91","12.7"],"ask":["26.97","12.7"]}}
2024-01-01T00:00:12.0576717Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067212054,"bid":["0.25591","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:12.0673506Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067212063,"bid":["0.2995","18118"],"ask":["0.3002","896"]}}
2024-01-01T00:00:12.0673617Z {"m":"bbo","symbol":"BAL5S/USDT","data":{"ts":1704067212064,"bid":["0.434","104"],"ask":["0.438","227"]}}
2024-01-01T00:00:12.0673766Z {"m":"bbo","symbol":"ID5S/USDT","data":{"ts":1704067212064,"bid":["0.348","429"],"ask":["0.352","263"]}}
2024-01-01T00:00:12.0683441Z {"m":"bbo","symbol":"ID5L/USDT","data":{"ts":1704067212065,"bid":["0.2458","576"],"ask":["0.2482","398"]}}
2024-01-01T00:00:12.0683474Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067212065,"bid":["0.2982","252"],"ask":["0.3013","3647"]}}
2024-01-01T00:00:12.0683480Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067212065,"bid":["1.5604","1990"],"ask":["1.5628","76"]}}
2024-01-01T00:00:12.0683486Z {"m":"bbo","symbol":"FLOKI3S/USDT","data":{"ts":1704067212065,"bid":["1.376","25"],"ask":["1.388","71"]}}
2024-01-01T00:00:12.0683493Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067212065,"bid":["0.00416","13461"],"ask":["0.00526","8537"]}}
2024-01-01T00:00:12.0698996Z {"m":"bbo","symbol":"RDNT5L/USDT","data":{"ts":1704067212066,"bid":["0.95","14"],"ask":["0.957","50"]}}
2024-01-01T00:00:12.0699184Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067212066,"bid":["1.244","119"],"ask":["1.255","25"]}}
2024-01-01T00:00:12.0699234Z {"m":"bbo","symbol":"BAL5L/USDT","data":{"ts":1704067212067,"bid":["0.67","153"],"ask":["0.676","69"]}}
2024-01-01T00:00:12.0789003Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067212075,"bid":["2281.27","1.709"],"ask":["2282.35","0.031"]}}
2024-01-01T00:00:12.0983393Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067212074,"bid":["0.517","847.11"],"ask":["0.523","904.15"]}}
2024-01-01T00:00:12.0983398Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067212075,"bid":["0.02475","98937"],"ask":["0.02481","93074"]}}
2024-01-01T00:00:12.0983408Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067212075,"bid":["1.618","2359"],"ask":["1.623","2746"]}}
2024-01-01T00:00:12.0983413Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067212077,"bid":["0.4734","4136"],"ask":["0.4746","2470"]}}
2024-01-01T00:00:12.0983416Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067212079,"bid":["0.007957","80000"],"ask":["0.00886","5001"]}}
2024-01-01T00:00:12.1201122Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067212117,"bid":["0.8617","859.1"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:12.1209173Z {"m":"bbo","symbol":"KAVA/BTC","data":{"ts":1704067212117,"bid":["0.00002055","169.3"],"ask":["0.00002078","402.1"]}}
2024-01-01T00:00:12.1209288Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067212118,"bid":["8.156","20.4"],"ask":["8.249","85.7"]}}
2024-01-01T00:00:12.1214163Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067212119,"bid":["42288.2","5.2052"],"ask":["42295.9","1.4406"]}}
2024-01-01T00:00:12.1219761Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067212119,"bid":["8.2155","130"],"ask":["8.2297","130"]}}
2024-01-01T00:00:12.1219800Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067212119,"bid":["67.81","4.8"],"ask":["67.96","4.8"]}}
2024-01-01T00:00:12.1219805Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067212119,"bid":["0.39375","278"],"ask":["0.39615","1618"]}}
2024-01-01T00:00:12.1232733Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067212120,"bid":["0.034167","85232"],"ask":["0.034303","42616"]}}
2024-01-01T00:00:12.1232935Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067212120,"bid":["0.6031","290"],"ask":["0.607","290"]}}
2024-01-01T00:00:12.1232941Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067212120,"bid":["6.893","25"],"ask":["6.925","25"]}}
2024-01-01T00:00:12.1739644Z {"m":"bbo","symbol":"ETH3S/USDT","data":{"ts":1704067212170,"bid":["0.437","223"],"ask":["0.441","221"]}}
2024-01-01T00:00:12.1739667Z {"m":"bbo","symbol":"DOT3L/USDT","data":{"ts":1704067212170,"bid":["0.765","122"],"ask":["0.774","124"]}}
2024-01-01T00:00:12.1967800Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067212194,"bid":["0.2567","6021"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:12.1968142Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067212193,"bid":["2.6238","62"],"ask":["2.6631","35"]}}
2024-01-01T00:00:12.1974728Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067212194,"bid":["0.10762","60010"],"ask":["0.10785","21384"]}}
2024-01-01T00:00:12.1979548Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067212194,"bid":["0.02281","2399"],"ask":["0.02407","9891"]}}
2024-01-01T00:00:12.1979553Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067212195,"bid":["2283.2","70.84"],"ask":["2283.43","167.97"]}}
2024-01-01T00:00:12.1980149Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067212194,"bid":["0.5943","2076"],"ask":["0.5951","97"]}}
2024-01-01T00:00:12.1980166Z {"m":"bbo","symbol":"RUNE3L/USDT","data":{"ts":1704067212194,"bid":["0.2465","385"],"ask":["0.2483","381"]}}
2024-01-01T00:00:12.1980175Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067212194,"bid":["9.381","291"],"ask":["9.401","58"]}}
2024-01-01T00:00:12.1983488Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067212195,"bid":["2.6278","144"],"ask":["2.6592","202"]}}
2024-01-01T00:00:12.1983504Z {"m":"bbo","symbol":"VET3L/USDT","data":{"ts":1704067212195,"bid":["0.701","135"],"ask":["0.709","139"]}}
2024-01-01T00:00:12.1983513Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067212195,"bid":["0.01034","430169"],"ask":["0.010362","80126"]}}
2024-01-01T00:00:12.1983816Z {"m":"bbo","symbol":"BNB5S/USDT","data":{"ts":1704067212195,"bid":["0.2509","467"],"ask":["0.2528","371"]}}
2024-01-01T00:00:12.1983885Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067212195,"bid":["9.341","9.3"],"ask":["9.425","51.6"]}}
2024-01-01T00:00:12.1983919Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067212195,"bid":["38.487","15"],"ask":["38.565","58"]}}
2024-01-01T00:00:12.1983954Z {"m":"bbo","symbol":"CELR3L/USDT","data":{"ts":1704067212195,"bid":["0.513","230"],"ask":["0.518","184"]}}
2024-01-01T00:00:12.1984099Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067212196,"bid":["0.5914","644"],"ask":["0.5982","512"]}}
2024-01-01T00:00:12.1984104Z {"m":"bbo","symbol":"VET3S/USDT","data":{"ts":1704067212196,"bid":["0.415","233"],"ask":["0.421","235"]}}
2024-01-01T00:00:12.1984941Z {"m":"bbo","symbol":"ACH3S/USDT","data":{"ts":1704067212195,"bid":["0.0854","1736"],"ask":["0.0863","1097"]}}
2024-01-01T00:00:12.1992884Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067212196,"bid":["0.00216","1661058"],"ask":["0.002165","255871"]}}
2024-01-01T00:00:12.1998242Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067212196,"bid":["21.9003","22"],"ask":["21.9335","23.81"]}}
2024-01-01T00:00:12.1998247Z {"m":"bbo","symbol":"BNB5L/USDT","data":{"ts":1704067212197,"bid":["1.854","75"],"ask":["1.868","49"]}}
2024-01-01T00:00:12.1999240Z {"m":"bbo","symbol":"APT5S/USDT","data":{"ts":1704067212197,"bid":["0.0493","1983"],"ask":["0.0497","1646"]}}
2024-01-01T00:00:12.1999292Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067212197,"bid":["0.08625","3758"],"ask":["0.08642","22740"]}}
2024-01-01T00:00:12.1999305Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067212197,"bid":["8.834","668"],"ask":["8.853","94"]}}
2024-01-01T00:00:12.1999392Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067212197,"bid":["26.89","18.3"],"ask":["26.96","11.8"]}}
2024-01-01T00:00:12.1999755Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067212197,"bid":["0.6038","8120"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:12.1999805Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067212197,"bid":["0.3186","2565"],"ask":["0.3191","1697"]}}
2024-01-01T00:00:12.2002697Z {"m":"bbo","symbol":"QNT3L/USDT","data":{"ts":1704067212197,"bid":["0.2641","348"],"ask":["0.266","214"]}}
2024-01-01T00:00:12.2002804Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067212197,"bid":["10.58","572.6"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:12.2011346Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067212198,"bid":["72.75","39.2"],"ask":["72.91","20.5"]}}
2024-01-01T00:00:12.2015368Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067212198,"bid":["101.547","13.7"],"ask":["101.737","3.1"]}}
2024-01-01T00:00:12.2015500Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067212198,"bid":["311.03","48.86"],"ask":["311.16","5.93"]}}
2024-01-01T00:00:12.2017832Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067212199,"bid":["67.8","56.36"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:12.2022006Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067212199,"bid":["8.195","395.6"],"ask":["8.214","42"]}}
2024-01-01T00:00:12.2022507Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067212199,"bid":["0.9697","256"],"ask":["0.9711","25"]}}
2024-01-01T00:00:12.2044979Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067212200,"bid":["0.3959","1413"],"ask":["0.3968","984"]}}
2024-01-01T00:00:12.2045013Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067212201,"bid":["14.919","690.2"],"ask":["14.952","168.3"]}}
2024-01-01T00:00:12.2045313Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067212201,"bid":["0.01876","213692"],"ask":["0.01881","66850"]}}
2024-01-01T00:00:12.2045321Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067212201,"bid":["0.261","2818.3"],"ask":["0.265","1607.28"]}}
2024-01-01T00:00:12.2045326Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067212201,"bid":["0.12865","8034"],"ask":["0.12893","1272"]}}
2024-01-01T00:00:12.2104531Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067212201,"bid":["0.4617","11665"],"ask":["0.4629","4581"]}}
2024-01-01T00:00:12.2104575Z {"m":"bbo","symbol":"ACH3L/USDT","data":{"ts":1704067212201,"bid":["0.852","174"],"ask":["0.86","113"]}}
2024-01-01T00:00:12.2472939Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067212242,"bid":["0.0012925","1012510"],"ask":["0.0012952","635931"]}}
2024-01-01T00:00:12.2472950Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067212243,"bid":["1.5654","1802"],"ask":["1.569","1120"]}}
2024-01-01T00:00:12.2473246Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067212243,"bid":["0.01069","455432"],"ask":["0.01072","126182"]}}
2024-01-01T00:00:12.2473611Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067212245,"bid":["0.7746","366"],"ask":["0.7755","580"]}}
2024-01-01T00:00:12.2638853Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067212258,"bid":["2.1899","586"],"ask":["2.1945","74"]}}
2024-01-01T00:00:12.2639206Z {"m":"bbo","symbol":"CELR3S/USDT","data":{"ts":1704067212259,"bid":["0.0914","1306"],"ask":["0.0921","1035"]}}
2024-01-01T00:00:12.2639231Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067212260,"bid":["3.599","223"],"ask":["3.607","223"]}}
2024-01-01T00:00:12.2639236Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067212260,"bid":["0.006531","349912"],"ask":["0.006573","68006"]}}
2024-01-01T00:00:12.2639243Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067212261,"bid":["3.579","16.2"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:12.2639846Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067212261,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:12.2649423Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067212261,"bid":["3.7037","670"],"ask":["3.7111","665"]}}
2024-01-01T00:00:12.2649554Z {"m":"bbo","symbol":"BAND3S/USDT","data":{"ts":1704067212262,"bid":["0.0444","850"],"ask":["0.0448","445"]}}
2024-01-01T00:00:12.3714346Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067212368,"bid":["309.74","1.49"],"ask":["313.65","1.09"]}}
2024-01-01T00:00:12.3727095Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067212369,"bid":["0.3332","30.9"],"ask":["0.3333","6206"]}}
2024-01-01T00:00:12.3727469Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067212370,"bid":["0.000008699","23"],"ask":["0.00000882","398"]}}
2024-01-01T00:00:12.3727902Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067212370,"bid":["0.473572","792"],"ask":["0.475305","792"]}}
2024-01-01T00:00:12.3733009Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067212370,"bid":["0.25612","1216"],"ask":["0.25678","1216"]}}
2024-01-01T00:00:12.3765745Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067212371,"bid":["0.028349","11112"],"ask":["0.028693","17387"]}}
2024-01-01T00:00:12.3888628Z {"m":"bbo","symbol":"ARB5L/USDT","data":{"ts":1704067212383,"bid":["0.867","166"],"ask":["0.876","112"]}}
2024-01-01T00:00:12.3888744Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067212383,"bid":["2.3","65"],"ask":["2.32","33"]}}
2024-01-01T00:00:12.3888753Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067212384,"bid":["1.5606","860"],"ask":["1.5628","50"]}}
2024-01-01T00:00:12.3888760Z {"m":"bbo","symbol":"RDNT5S/USDT","data":{"ts":1704067212385,"bid":["0.386","385"],"ask":["0.391","243"]}}
2024-01-01T00:00:12.3961400Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067212392,"bid":["0.02475","98937"],"ask":["0.02481","73453"]}}
2024-01-01T00:00:12.3961599Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067212393,"bid":["0.0598","439.7"],"ask":["0.0709","112"]}}
2024-01-01T00:00:12.3961606Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067212393,"bid":["1.618","3625"],"ask":["1.623","3016"]}}
2024-01-01T00:00:12.3961614Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067212393,"bid":["3.838","125.93"],"ask":["3.881","186.06"]}}
2024-01-01T00:00:12.3961619Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067212393,"bid":["1.60793","39"],"ask":["1.63011","86"]}}
2024-01-01T00:00:12.3961822Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067212393,"bid":["0.4734","4136"],"ask":["0.4746","2863"]}}
2024-01-01T00:00:12.4302420Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067212428,"bid":["0.8617","230.9"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:12.4311575Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067212428,"bid":["0.020891","1154"],"ask":["0.020978","13989"]}}
2024-01-01T00:00:12.4313371Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067212428,"bid":["8.1633","79"],"ask":["8.249","85.7"]}}
2024-01-01T00:00:12.4313380Z {"m":"bbo","symbol":"VRA/USDT","data":{"ts":1704067212429,"bid":["0.0068512","13119"],"ask":["0.0070625","4281"]}}
2024-01-01T00:00:12.4320953Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067212429,"bid":["42288.2","5.2052"],"ask":["42302","0.4759"]}}
2024-01-01T00:00:12.4320973Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067212430,"bid":["0.4335","83.3"],"ask":["0.4384","1082"]}}
2024-01-01T00:00:12.4326448Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067212430,"bid":["2.1751","130.8"],"ask":["2.203","131.2"]}}
2024-01-01T00:00:12.4335610Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067212431,"bid":["0.6031","290"],"ask":["0.607","580"]}}
2024-01-01T00:00:12.4967452Z {"m":"bbo","symbol":"1INCH5L/USDT","data":{"ts":1704067212494,"bid":["1.792","54"],"ask":["1.806","52"]}}
2024-01-01T00:00:12.5176390Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067212514,"bid":["0.00003708","2719563"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:12.5176413Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067212514,"bid":["0.5933","1771"],"ask":["0.5936","302"]}}
2024-01-01T00:00:12.5179585Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067212515,"bid":["2283.2","84.27"],"ask":["2283.43","167.97"]}}
2024-01-01T00:00:12.5189678Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067212514,"bid":["0.2567","6007"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:12.5189705Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067212515,"bid":["0.5944","442"],"ask":["0.5951","97"]}}
2024-01-01T00:00:12.5189711Z {"m":"bbo","symbol":"QNT3S/USDT","data":{"ts":1704067212515,"bid":["0.0852","681"],"ask":["0.0863","1113"]}}
2024-01-01T00:00:12.5189946Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067212515,"bid":["9.381","291"],"ask":["9.401","48"]}}
2024-01-01T00:00:12.5192759Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067212516,"bid":["0.010339","113121"],"ask":["0.010361","15981"]}}
2024-01-01T00:00:12.5192894Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067212516,"bid":["38.491","50"],"ask":["38.573","162"]}}
2024-01-01T00:00:12.5193636Z {"m":"bbo","symbol":"APT3S/USDT","data":{"ts":1704067212517,"bid":["0.2432","280"],"ask":["0.2451","396"]}}
2024-01-01T00:00:12.5209037Z {"m":"bbo","symbol":"GAS3S/USDT","data":{"ts":1704067212516,"bid":["0.873","171"],"ask":["0.88","226"]}}
2024-01-01T00:00:12.5209141Z {"m":"bbo","symbol":"GAS3L/USDT","data":{"ts":1704067212517,"bid":["0.2406","175"],"ask":["0.2417","752"]}}
2024-01-01T00:00:12.5219305Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067212516,"bid":["10.59","822.8"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:12.5219644Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067212516,"bid":["72.75","39.2"],"ask":["72.91","12.9"]}}
2024-01-01T00:00:12.5219768Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067212516,"bid":["101.551","12"],"ask":["101.737","3.1"]}}
2024-01-01T00:00:12.5219788Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067212516,"bid":["0.08947","37498"],"ask":["0.08966","34006"]}}
2024-01-01T00:00:12.5220073Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067212517,"bid":["67.9","25.78"],"ask":["68","3.28"]}}
2024-01-01T00:00:12.5220078Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067212517,"bid":["8.197","134"],"ask":["8.215","22.3"]}}
2024-01-01T00:00:12.5220083Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067212517,"bid":["0.9697","256"],"ask":["0.9713","26"]}}
2024-01-01T00:00:12.5220088Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067212519,"bid":["14.921","51.6"],"ask":["14.954","375.6"]}}
2024-01-01T00:00:12.5221869Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067212519,"bid":["0.01876","213692"],"ask":["0.01881","67573"]}}
2024-01-01T00:00:12.5221892Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067212519,"bid":["0.12865","6208"],"ask":["0.12893","1272"]}}
2024-01-01T00:00:12.5229874Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067212518,"bid":["8.835","38"],"ask":["8.854","61"]}}
2024-01-01T00:00:12.5229945Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067212518,"bid":["0.08624","1502"],"ask":["0.08644","36078"]}}
2024-01-01T00:00:12.5229953Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067212518,"bid":["0.6041","3605"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:12.5229958Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067212518,"bid":["0.3186","2565"],"ask":["0.3191","2659"]}}
2024-01-01T00:00:12.5264621Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067212519,"bid":["0.4617","11665"],"ask":["0.4629","3514"]}}
2024-01-01T00:00:12.5533957Z {"m":"bbo","symbol":"MAV3L/USDT","data":{"ts":1704067212551,"bid":["1.074","93"],"ask":["1.083","5"]}}
2024-01-01T00:00:12.5544922Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067212552,"bid":["0.0012926","75085"],"ask":["0.0012956","1908126"]}}
2024-01-01T00:00:12.5564471Z {"m":"bbo","symbol":"MAV3S/USDT","data":{"ts":1704067212554,"bid":["0.311","21"],"ask":["0.314","378"]}}
2024-01-01T00:00:12.5568434Z {"m":"bbo","symbol":"EDAT/USDT","data":{"ts":1704067212554,"bid":["0.07","72"],"ask":["0.07091","102"]}}
2024-01-01T00:00:12.5726546Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067212567,"bid":["0.7697","46"],"ask":["0.7783","159"]}}
2024-01-01T00:00:12.5726677Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067212568,"bid":["2.1896","156"],"ask":["2.1942","214"]}}
2024-01-01T00:00:12.5726684Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067212569,"bid":["3.599","297"],"ask":["3.608","568"]}}
2024-01-01T00:00:12.5726688Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067212569,"bid":["0.006531","349912"],"ask":["0.006573","7477"]}}
2024-01-01T00:00:12.5730710Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067212570,"bid":["0.7758","33"],"ask":["0.926638","31"]}}
2024-01-01T00:00:12.5730735Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067212570,"bid":["0.773","7246"],"ask":["0.775","688"]}}
2024-01-01T00:00:12.5735134Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067212571,"bid":["3.7037","670"],"ask":["3.7117","554"]}}
2024-01-01T00:00:12.5746163Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067212571,"bid":["1.152","8"],"ask":["1.161","81"]}}
2024-01-01T00:00:12.6012622Z {"m":"bbo","symbol":"OMG5L/USDT","data":{"ts":1704067212599,"bid":["0.382","81"],"ask":["0.386","62"]}}
2024-01-01T00:00:12.6025609Z {"m":"bbo","symbol":"FIL5S/USDT","data":{"ts":1704067212599,"bid":["0.0668","1358"],"ask":["0.0674","1446"]}}
2024-01-01T00:00:12.6036318Z {"m":"bbo","symbol":"FIL5L/USDT","data":{"ts":1704067212600,"bid":["1.43","68"],"ask":["1.441","62"]}}
2024-01-01T00:00:12.6036348Z {"m":"bbo","symbol":"NEAR5L/USDT","data":{"ts":1704067212601,"bid":["16.02","6"],"ask":["16.14","6"]}}
2024-01-01T00:00:12.6036554Z {"m":"bbo","symbol":"OMG5S/USDT","data":{"ts":1704067212601,"bid":["0.1617","164"],"ask":["0.1629","582"]}}
2024-01-01T00:00:12.6896091Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067212686,"bid":["0.024606","31222"],"ask":["0.024943","3470"]}}
2024-01-01T00:00:12.6908843Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067212688,"bid":["0.003877","47270"],"ask":["0.003891","23635"]}}
2024-01-01T00:00:12.6909096Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067212688,"bid":["0.03888","17404"],"ask":["0.03918","2425"]}}
2024-01-01T00:00:12.6918192Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067212689,"bid":["309.6","0.094"],"ask":["313.7","23.546"]}}
2024-01-01T00:00:12.6920398Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067212689,"bid":["0.3332","30.9"],"ask":["0.3335","3103"]}}
2024-01-01T00:00:12.6920428Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067212689,"bid":["0.000008688","302"],"ask":["0.00000882","398"]}}
2024-01-01T00:00:12.6929512Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067212689,"bid":["0.05029","9912"],"ask":["0.052","16398"]}}
2024-01-01T00:00:12.6929518Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067212690,"bid":["0.06971","652"],"ask":["0.070521","470"]}}
2024-01-01T00:00:12.7069454Z {"m":"bbo","symbol":"ROSE5S/USDT","data":{"ts":1704067212704,"bid":["0.0022526","35599"],"ask":["0.0022685","4383"]}}
2024-01-01T00:00:12.7076036Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067212704,"bid":["2.29","31"],"ask":["2.32","33"]}}
2024-01-01T00:00:12.7083179Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067212705,"bid":["1.5606","1470"],"ask":["1.5628","50"]}}
2024-01-01T00:00:12.7085636Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067212705,"bid":["0.00417","2292"],"ask":["0.00526","8537"]}}
2024-01-01T00:00:12.7158611Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067212713,"bid":["193.2","0.7454"],"ask":["195.8","0.24"]}}
2024-01-01T00:00:12.7158634Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067212713,"bid":["8.542","11.87"],"ask":["8.635","20.74"]}}
2024-01-01T00:00:12.7158895Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067212713,"bid":["0.02475","98937"],"ask":["0.02481","75152"]}}
2024-01-01T00:00:12.7170144Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067212714,"bid":["1.618","2359"],"ask":["1.623","2074"]}}
2024-01-01T00:00:12.7170163Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067212714,"bid":["0.007957","80000"],"ask":["0.008859","2929"]}}
2024-01-01T00:00:12.7179135Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067212715,"bid":["0.4734","6136"],"ask":["0.4746","1732"]}}
2024-01-01T00:00:12.7534882Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067212749,"bid":["0.4335","83.3"],"ask":["0.4381","541"]}}
2024-01-01T00:00:12.7534921Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067212749,"bid":["42288.2","5.2052"],"ask":["42295.8","0.8059"]}}
2024-01-01T00:00:12.7534930Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067212750,"bid":["6.893","25"],"ask":["6.922","25"]}}
2024-01-01T00:00:12.8142392Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067212811,"bid":["2.306","201.69"],"ask":["2.337","81.53"]}}
2024-01-01T00:00:12.8181210Z {"m":"bbo","symbol":"1INCH3S/USDT","data":{"ts":1704067212812,"bid":["0.1008","975"],"ask":["0.1017","918"]}}
2024-01-01T00:00:12.8181241Z {"m":"bbo","symbol":"1INCH5S/USDT","data":{"ts":1704067212813,"bid":["0.103","961"],"ask":["0.1039","936"]}}
2024-01-01T00:00:12.8181530Z {"m":"bbo","symbol":"1INCH3L/USDT","data":{"ts":1704067212813,"bid":["1.935","51"],"ask":["1.949","49"]}}
2024-01-01T00:00:12.8181536Z {"m":"bbo","symbol":"DYDX3L/USDT","data":{"ts":1704067212814,"bid":["0.304","313"],"ask":["0.31","318"]}}
2024-01-01T00:00:12.8181787Z {"m":"bbo","symbol":"DYDX3S/USDT","data":{"ts":1704067212814,"bid":["0.885","94"],"ask":["0.892","101"]}}
2024-01-01T00:00:12.8270473Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067212824,"bid":["9.381","291"],"ask":["9.401","51"]}}
2024-01-01T00:00:12.8278608Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067212825,"bid":["0.010339","20584"],"ask":["0.010361","15981"]}}
2024-01-01T00:00:12.8279438Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067212826,"bid":["0.000445","22187"],"ask":["0.000457","21465"]}}
2024-01-01T00:00:12.8281507Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067212826,"bid":["38.488","25"],"ask":["38.571","30"]}}
2024-01-01T00:00:12.8295621Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067212827,"bid":["0.08624","1502"],"ask":["0.08643","34292"]}}
2024-01-01T00:00:12.8295644Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067212827,"bid":["0.6041","7637"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:12.8296667Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067212827,"bid":["0.3186","2565"],"ask":["0.3191","2618"]}}
2024-01-01T00:00:12.8377882Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067212834,"bid":["0.02281","2399"],"ask":["0.02403","8243"]}}
2024-01-01T00:00:12.8381151Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067212835,"bid":["2283.2","63.2"],"ask":["2283.43","167.97"]}}
2024-01-01T00:00:12.8388693Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067212836,"bid":["10.59","606.3"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:12.8398446Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067212836,"bid":["72.75","39.2"],"ask":["72.91","17.3"]}}
2024-01-01T00:00:12.8398472Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067212837,"bid":["101.526","15.5"],"ask":["101.707","0.2"]}}
2024-01-01T00:00:12.8405907Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067212837,"bid":["0.08946","39136"],"ask":["0.08965","10890"]}}
2024-01-01T00:00:12.8407216Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067212838,"bid":["67.8","56.36"],"ask":["68","5.5"]}}
2024-01-01T00:00:12.8412721Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067212838,"bid":["8.197","70.2"],"ask":["8.215","36.2"]}}
2024-01-01T00:00:12.8421860Z {"m":"bbo","symbol":"MAGIC5L/USDT","data":{"ts":1704067212839,"bid":["1.215","17"],"ask":["1.224","57"]}}
2024-01-01T00:00:12.8422847Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067212839,"bid":["14.919","690.2"],"ask":["14.954","245"]}}
2024-01-01T00:00:12.8422975Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067212839,"bid":["0.01876","213692"],"ask":["0.01881","67192"]}}
2024-01-01T00:00:12.8423360Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067212839,"bid":["0.4617","11665"],"ask":["0.4629","3461"]}}
2024-01-01T00:00:12.8427177Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067212840,"bid":["0.12865","12416"],"ask":["0.12891","6819"]}}
2024-01-01T00:00:12.8752486Z {"m":"bbo","symbol":"WLD5S/USDT","data":{"ts":1704067212872,"bid":["0.619","38"],"ask":["0.624","27"]}}
2024-01-01T00:00:12.8761962Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067212872,"bid":["0.0012925","2025020"],"ask":["0.0012952","136626"]}}
2024-01-01T00:00:12.8761997Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067212872,"bid":["1.5656","146"],"ask":["1.569","1120"]}}
2024-01-01T00:00:12.8762005Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067212873,"bid":["0.000001272","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:12.8769160Z {"m":"bbo","symbol":"WLD5L/USDT","data":{"ts":1704067212874,"bid":["0.874","74"],"ask":["0.883","25"]}}
2024-01-01T00:00:12.8811393Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067212877,"bid":["2.1894","219"],"ask":["2.194","19"]}}
2024-01-01T00:00:12.8834308Z {"m":"bbo","symbol":"SFP5S/USDT","data":{"ts":1704067212878,"bid":["0.0712","177"],"ask":["0.0724","1321"]}}
2024-01-01T00:00:12.8834657Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067212879,"bid":["0.006532","22561"],"ask":["0.006573","14954"]}}
2024-01-01T00:00:12.8834671Z {"m":"bbo","symbol":"SFP5L/USDT","data":{"ts":1704067212879,"bid":["0.2614","453"],"ask":["0.2652","178"]}}
2024-01-01T00:00:12.8834989Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067212880,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:12.8841178Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067212880,"bid":["3.7032","113"],"ask":["3.7113","253"]}}
2024-01-01T00:00:12.9225165Z {"m":"bbo","symbol":"THETA5L/USDT","data":{"ts":1704067212919,"bid":["1.073","28"],"ask":["1.083","90"]}}
2024-01-01T00:00:12.9225188Z {"m":"bbo","symbol":"ETC5L/USDT","data":{"ts":1704067212919,"bid":["0.822","95"],"ask":["0.829","96"]}}
2024-01-01T00:00:12.9225194Z {"m":"bbo","symbol":"NEAR5S/USDT","data":{"ts":1704067212920,"bid":["0.0016083","59370"],"ask":["0.0016197","61263"]}}
2024-01-01T00:00:12.9239177Z {"m":"bbo","symbol":"ETC5S/USDT","data":{"ts":1704067212921,"bid":["0.0718","1045"],"ask":["0.0724","1292"]}}
2024-01-01T00:00:12.9239493Z {"m":"bbo","symbol":"THETA5S/USDT","data":{"ts":1704067212921,"bid":["0.0411","2308"],"ask":["0.0415","2389"]}}
2024-01-01T00:00:13.0109493Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067213008,"bid":["24.867","1.9"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:13.0113119Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067213008,"bid":["0.00000019193","85771534"],"ask":["0.00000019377","67667917"]}}
2024-01-01T00:00:13.0116379Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067213008,"bid":["5.139","151"],"ask":["5.159","151"]}}
2024-01-01T00:00:13.0116397Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067213008,"bid":["309.6","0.423"],"ask":["313.7","23.546"]}}
2024-01-01T00:00:13.0121693Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067213010,"bid":["0.2051","64"],"ask":["0.2072","52"]}}
2024-01-01T00:00:13.0124756Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067213009,"bid":["0.3332","30.9"],"ask":["0.3518","24958"]}}
2024-01-01T00:00:13.0124763Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067213010,"bid":["3.691","180"],"ask":["3.705","180"]}}
2024-01-01T00:00:13.0131943Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067213011,"bid":["0.0003026","58070"],"ask":["0.0003055","45926"]}}
2024-01-01T00:00:13.0258049Z {"m":"bbo","symbol":"ICX3S/USDT","data":{"ts":1704067213023,"bid":["0.604","247"],"ask":["0.614","152"]}}
2024-01-01T00:00:13.0262604Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067213023,"bid":["1.553","570.7"],"ask":["1.569","513.4"]}}
2024-01-01T00:00:13.0272831Z {"m":"bbo","symbol":"HBAR5L/USDT","data":{"ts":1704067213024,"bid":["1.391","34"],"ask":["1.402","70"]}}
2024-01-01T00:00:13.0272864Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067213024,"bid":["0.2978","52"],"ask":["0.3013","3647"]}}
2024-01-01T00:00:13.0276397Z {"m":"bbo","symbol":"HBAR5S/USDT","data":{"ts":1704067213025,"bid":["0.332","163"],"ask":["0.335","139"]}}
2024-01-01T00:00:13.0281243Z {"m":"bbo","symbol":"AIDOGE/USDT","data":{"ts":1704067213025,"bid":["0.00000000019299","31820448124"],"ask":["0.00000000019533","38884547470"]}}
2024-01-01T00:00:13.0281279Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067213025,"bid":["0.7705","337"],"ask":["0.7791","398"]}}
2024-01-01T00:00:13.0281287Z {"m":"bbo","symbol":"SUI5L/USDT","data":{"ts":1704067213025,"bid":["1.096","135"],"ask":["1.105","136"]}}
2024-01-01T00:00:13.0358630Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067213033,"bid":["0.02475","98937"],"ask":["0.02481","77882"]}}
2024-01-01T00:00:13.0358776Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067213033,"bid":["4.444","10.96"],"ask":["4.491","76.17"]}}
2024-01-01T00:00:13.0368894Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067213034,"bid":["3.277","94.85"],"ask":["3.318","89.98"]}}
2024-01-01T00:00:13.0375234Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067213035,"bid":["0.4734","6136"],"ask":["0.4746","3790"]}}
2024-01-01T00:00:13.0379113Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067213034,"bid":["2272.4","0.006"],"ask":["2293.1","1.535"]}}
2024-01-01T00:00:13.0719156Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067213068,"bid":["101.133","1.4"],"ask":["102.138","24.2"]}}
2024-01-01T00:00:13.0734381Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067213071,"bid":["6.14662","2"],"ask":["6.9498","26"]}}
2024-01-01T00:00:13.0770592Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067213072,"bid":["0.4335","83.3"],"ask":["0.4377","541"]}}
2024-01-01T00:00:13.0771514Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067213072,"bid":["0.2268","324.4"],"ask":["0.2275","324.4"]}}
2024-01-01T00:00:13.0771662Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067213072,"bid":["42288.2","5.2052"],"ask":["42291","0.5732"]}}
2024-01-01T00:00:13.0771670Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067213073,"bid":["8.2122","130"],"ask":["8.2362","130"]}}
2024-01-01T00:00:13.0771675Z {"m":"bbo","symbol":"CRO/USDT","data":{"ts":1704067213073,"bid":["0.09906","292"],"ask":["0.10004","80"]}}
2024-01-01T00:00:13.0771680Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067213073,"bid":["0.39386","278"],"ask":["0.39615","1618"]}}
2024-01-01T00:00:13.0771686Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067213074,"bid":["6.887","25"],"ask":["6.955","155"]}}
2024-01-01T00:00:13.1343845Z {"m":"bbo","symbol":"SHIB5L/USDT","data":{"ts":1704067213131,"bid":["0.32","311"],"ask":["0.324","302"]}}
2024-01-01T00:00:13.1361095Z {"m":"bbo","symbol":"AGLD5S/USDT","data":{"ts":1704067213133,"bid":["0.0041026","6133"],"ask":["0.0041315","23177"]}}
2024-01-01T00:00:13.1370233Z {"m":"bbo","symbol":"SHIB5S/USDT","data":{"ts":1704067213132,"bid":["0.351","269"],"ask":["0.355","280"]}}
2024-01-01T00:00:13.1370238Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067213132,"bid":["0.3762","214.6"],"ask":["0.381","406.4"]}}
2024-01-01T00:00:13.1370249Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067213133,"bid":["3.6853","64"],"ask":["3.7183","64"]}}
2024-01-01T00:00:13.1374215Z {"m":"bbo","symbol":"AGLD5L/USDT","data":{"ts":1704067213135,"bid":["0.1985","470"],"ask":["0.1999","133"]}}
2024-01-01T00:00:13.1467475Z {"m":"bbo","symbol":"DORKL/USDT","data":{"ts":1704067213144,"bid":["0.001404","3688"],"ask":["0.00144","3532"]}}
2024-01-01T00:00:13.1480526Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067213144,"bid":["0.2567","5811"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:13.1480615Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067213144,"bid":["0.5943","2076"],"ask":["0.5951","97"]}}
2024-01-01T00:00:13.1480996Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067213145,"bid":["9.38","7"],"ask":["9.401","48"]}}
2024-01-01T00:00:13.1481342Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067213145,"bid":["0.010339","36186"],"ask":["0.010361","15981"]}}
2024-01-01T00:00:13.1527641Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067213146,"bid":["38.483","297"],"ask":["38.562","91"]}}
2024-01-01T00:00:13.1540871Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067213150,"bid":["0.08624","1502"],"ask":["0.08641","22560"]}}
2024-01-01T00:00:13.1540877Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067213150,"bid":["8.834","668"],"ask":["8.853","86"]}}
2024-01-01T00:00:13.1540882Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067213150,"bid":["0.6041","3752"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:13.1540888Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067213150,"bid":["0.3186","2565"],"ask":["0.319","1805"]}}
2024-01-01T00:00:13.1540893Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067213151,"bid":["3.648","500"],"ask":["3.656","192"]}}
2024-01-01T00:00:13.1595538Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067213156,"bid":["0.5931","3736"],"ask":["0.5935","677"]}}
2024-01-01T00:00:13.1609156Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067213157,"bid":["2282.88","91.99"],"ask":["2285.87","32.86"]}}
2024-01-01T00:00:13.1609171Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067213157,"bid":["259.3","42.19"],"ask":["259.9","38.2"]}}
2024-01-01T00:00:13.1609177Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067213158,"bid":["10.59","606.3"],"ask":["10.61","739.2"]}}
2024-01-01T00:00:13.1616665Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067213158,"bid":["72.75","39.2"],"ask":["72.9","4.5"]}}
2024-01-01T00:00:13.1616693Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067213158,"bid":["101.507","20.3"],"ask":["101.697","0.3"]}}
2024-01-01T00:00:13.1632842Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067213159,"bid":["0.08945","3289"],"ask":["0.08964","7642"]}}
2024-01-01T00:00:13.1633423Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067213159,"bid":["67.8","56.36"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:13.1633472Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067213159,"bid":["8.196","99.3"],"ask":["8.212","56"]}}
2024-01-01T00:00:13.1633479Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067213160,"bid":["0.6146","6238"],"ask":["0.6153","1568"]}}
2024-01-01T00:00:13.1633485Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067213160,"bid":["0.3957","1618"],"ask":["0.3967","9235"]}}
2024-01-01T00:00:13.1638691Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067213161,"bid":["0.01876","213692"],"ask":["0.01881","45568"]}}
2024-01-01T00:00:13.1638750Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067213161,"bid":["14.919","690.2"],"ask":["14.951","149.6"]}}
2024-01-01T00:00:13.1642023Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067213161,"bid":["0.12861","4765"],"ask":["0.1289","2248"]}}
2024-01-01T00:00:13.1642350Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067213161,"bid":["0.1834","7848.7"],"ask":["0.1857","9433.1"]}}
2024-01-01T00:00:13.1723319Z {"m":"bbo","symbol":"MAGIC5S/USDT","data":{"ts":1704067213156,"bid":["0.1562","454"],"ask":["0.1575","196"]}}
2024-01-01T00:00:13.1723340Z {"m":"bbo","symbol":"AR5L/USDT","data":{"ts":1704067213156,"bid":["0.954","148"],"ask":["0.961","21"]}}
2024-01-01T00:00:13.1724543Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067213158,"bid":["29.96","3.38"],"ask":["30.16","7.15"]}}
2024-01-01T00:00:13.1724578Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067213159,"bid":["35.589","2.9"],"ask":["35.903","1.7"]}}
2024-01-01T00:00:13.1724584Z {"m":"bbo","symbol":"AR5S/USDT","data":{"ts":1704067213160,"bid":["0.303","52"],"ask":["0.306","62"]}}
2024-01-01T00:00:13.1724589Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067213160,"bid":["0.3173","218"],"ask":["0.3208","578"]}}
2024-01-01T00:00:13.1724596Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067213161,"bid":["1.2516","26"],"ask":["1.2592","9"]}}
2024-01-01T00:00:13.1724601Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067213161,"bid":["0.4617","8709"],"ask":["0.4628","1059"]}}
2024-01-01T00:00:13.1751220Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067213167,"bid":["0.6123","9"],"ask":["0.6184","693"]}}
2024-01-01T00:00:13.1981022Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067213193,"bid":["0.0012923","4240691"],"ask":["0.0012949","795156"]}}
2024-01-01T00:00:13.1981365Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067213194,"bid":["1.5654","1802"],"ask":["1.569","1120"]}}
2024-01-01T00:00:13.1981369Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067213194,"bid":["0.00000077132","219600000"],"ask":["0.00000077751","80022321"]}}
2024-01-01T00:00:13.1981376Z {"m":"bbo","symbol":"SUI5S/USDT","data":{"ts":1704067213195,"bid":["0.163","902"],"ask":["0.1642","1205"]}}
2024-01-01T00:00:13.1981420Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067213195,"bid":["0.000001273","22780832"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:13.1981579Z {"m":"bbo","symbol":"CAPO/USDT","data":{"ts":1704067213195,"bid":["0.00124","7821"],"ask":["0.001259","4591"]}}
2024-01-01T00:00:13.1984501Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067213196,"bid":["0.7745","8006"],"ask":["0.7752","618"]}}
2024-01-01T00:00:13.2004662Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067213198,"bid":["77.84","0.1"],"ask":["78.657","0.3"]}}
2024-01-01T00:00:13.2019770Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067213199,"bid":["2.1889","417"],"ask":["2.1936","37"]}}
2024-01-01T00:00:13.2074001Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067213200,"bid":["3.598","1540"],"ask":["3.607","140"]}}
2024-01-01T00:00:13.2074167Z {"m":"bbo","symbol":"MKR3L/USDT","data":{"ts":1704067213200,"bid":["0.711","71"],"ask":["0.717","29"]}}
2024-01-01T00:00:13.2074172Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067213200,"bid":["0.006531","379638"],"ask":["0.006572","14956"]}}
2024-01-01T00:00:13.2074184Z {"m":"bbo","symbol":"MKR3S/USDT","data":{"ts":1704067213201,"bid":["0.334","356"],"ask":["0.339","267"]}}
2024-01-01T00:00:13.2074192Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067213203,"bid":["3.7031","1610"],"ask":["3.7107","125"]}}
2024-01-01T00:00:13.2477670Z {"m":"bbo","symbol":"ENS3S/USDT","data":{"ts":1704067213243,"bid":["0.2481","239"],"ask":["0.2499","397"]}}
2024-01-01T00:00:13.2481722Z {"m":"bbo","symbol":"ENS3L/USDT","data":{"ts":1704067213244,"bid":["0.2196","441"],"ask":["0.2212","273"]}}
2024-01-01T00:00:13.2481748Z {"m":"bbo","symbol":"MINA5L/USDT","data":{"ts":1704067213245,"bid":["1.142","83"],"ask":["1.151","85"]}}
2024-01-01T00:00:13.3308193Z {"m":"bbo","symbol":"LINK/BTC","data":{"ts":1704067213328,"bid":["0.00035253","37.6"],"ask":["0.00035552","40.2"]}}
2024-01-01T00:00:13.3320923Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067213328,"bid":["10.5735","67"],"ask":["10.5955","67"]}}
2024-01-01T00:00:13.3340791Z {"m":"bbo","symbol":"AUCTION3S/USDT","data":{"ts":1704067213329,"bid":["0.515","291"],"ask":["0.519","384"]}}
2024-01-01T00:00:13.3365162Z {"m":"bbo","symbol":"AUCTION3L/USDT","data":{"ts":1704067213329,"bid":["0.2337","633"],"ask":["0.2348","787"]}}
2024-01-01T00:00:13.3365195Z {"m":"bbo","symbol":"RATS3S/USDT","data":{"ts":1704067213330,"bid":["0.1009","1445"],"ask":["0.1016","76"]}}
2024-01-01T00:00:13.3365201Z {"m":"bbo","symbol":"RATS3L/USDT","data":{"ts":1704067213330,"bid":["0.84","176"],"ask":["0.848","193"]}}
2024-01-01T00:00:13.3380926Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067213330,"bid":["31.65","2.4"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:13.3381202Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067213331,"bid":["0.009898","21644"],"ask":["0.009936","21644"]}}
2024-01-01T00:00:13.3381512Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067213331,"bid":["14.9311","97"],"ask":["14.9658","97"]}}
2024-01-01T00:00:13.3381519Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067213332,"bid":["0.3332","30.9"],"ask":["0.3337","3103"]}}
2024-01-01T00:00:13.3381523Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067213333,"bid":["0.39631","194"],"ask":["0.40197","511"]}}
2024-01-01T00:00:13.3381529Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067213333,"bid":["3.0594","170.3"],"ask":["3.0814","108.7"]}}
2024-01-01T00:00:13.3381535Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067213334,"bid":["0.66873","2694"],"ask":["0.67169","2694"]}}
2024-01-01T00:00:13.3381540Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067213335,"bid":["0.028338","14787"],"ask":["0.028693","17387"]}}
2024-01-01T00:00:13.3381545Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067213335,"bid":["0.964852","321"],"ask":["0.975152","1033"]}}
2024-01-01T00:00:13.3467441Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067213344,"bid":["42260.59","0.00068"],"ask":["42278.04","0.205"]}}
2024-01-01T00:00:13.3531795Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067213348,"bid":["1.5603","2296"],"ask":["1.5626","169"]}}
2024-01-01T00:00:13.3614092Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067213356,"bid":["0.02475","98937"],"ask":["0.02481","97005"]}}
2024-01-01T00:00:13.3614173Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067213356,"bid":["38.29","25.935"],"ask":["38.72","22.386"]}}
2024-01-01T00:00:13.3614182Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067213357,"bid":["1.618","2359"],"ask":["1.623","2617"]}}
2024-01-01T00:00:13.3614187Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067213358,"bid":["0.4732","11064"],"ask":["0.4744","556"]}}
2024-01-01T00:00:13.3618024Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067213359,"bid":["2.1251","245.2"],"ask":["2.14","20.8"]}}
2024-01-01T00:00:13.3806654Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067213378,"bid":["0.8619","628"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:13.3807747Z {"m":"bbo","symbol":"KAVA/BTC","data":{"ts":1704067213378,"bid":["0.00002055","169.3"],"ask":["0.00002073","169.1"]}}
2024-01-01T00:00:13.3830991Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067213380,"bid":["8.2122","130"],"ask":["8.2277","130"]}}
2024-01-01T00:00:13.3833170Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067213381,"bid":["0.39386","278"],"ask":["0.3958","278"]}}
2024-01-01T00:00:13.3842580Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067213381,"bid":["6.887","25"],"ask":["6.92","25"]}}
2024-01-01T00:00:13.3842608Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067213381,"bid":["42288.4","3.4303"],"ask":["42290.5","0.5678"]}}
2024-01-01T00:00:13.3842613Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067213382,"bid":["101.5305","5.1"],"ask":["101.7428","5.1"]}}
2024-01-01T00:00:13.4533652Z {"m":"bbo","symbol":"ADA3L/USDT","data":{"ts":1704067213450,"bid":["1.512","65"],"ask":["1.524","65"]}}
2024-01-01T00:00:13.4535686Z {"m":"bbo","symbol":"SAND5L/USDT","data":{"ts":1704067213450,"bid":["0.456","206"],"ask":["0.46","213"]}}
2024-01-01T00:00:13.4545989Z {"m":"bbo","symbol":"ETH5S/USDT","data":{"ts":1704067213451,"bid":["0.2563","386"],"ask":["0.2582","377"]}}
2024-01-01T00:00:13.4546046Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067213451,"bid":["0.625","154"],"ask":["0.633","154"]}}
2024-01-01T00:00:13.4546339Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067213452,"bid":["0.291","324"],"ask":["0.2937","321"]}}
2024-01-01T00:00:13.4546356Z {"m":"bbo","symbol":"DYDX5S/USDT","data":{"ts":1704067213452,"bid":["0.355","268"],"ask":["0.359","260"]}}
2024-01-01T00:00:13.4551873Z {"m":"bbo","symbol":"ETH5L/USDT","data":{"ts":1704067213452,"bid":["0.86","115"],"ask":["0.869","110"]}}
2024-01-01T00:00:13.4555125Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067213452,"bid":["3.6853","64"],"ask":["3.7182","64"]}}
2024-01-01T00:00:13.4555536Z {"m":"bbo","symbol":"FTM3S/USDT","data":{"ts":1704067213452,"bid":["0.0479","1933"],"ask":["0.0486","2018"]}}
2024-01-01T00:00:13.4561768Z {"m":"bbo","symbol":"DYDX5L/USDT","data":{"ts":1704067213453,"bid":["0.2948","333"],"ask":["0.2969","326"]}}
2024-01-01T00:00:13.4563672Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067213454,"bid":["0.476","207"],"ask":["0.48","201"]}}
2024-01-01T00:00:13.4563702Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067213454,"bid":["1.551","25"],"ask":["1.563","62"]}}
2024-01-01T00:00:13.4565372Z {"m":"bbo","symbol":"SNX5S/USDT","data":{"ts":1704067213454,"bid":["0.799","122"],"ask":["0.806","64"]}}
2024-01-01T00:00:13.4674464Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067213465,"bid":["0.91734","31"],"ask":["0.92379","42"]}}
2024-01-01T00:00:13.4701873Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067213465,"bid":["0.2567","7020"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:13.4701908Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067213466,"bid":["3.318","3"],"ask":["3.351","6.7"]}}
2024-01-01T00:00:13.4701922Z {"m":"bbo","symbol":"ONE5L/USDT","data":{"ts":1704067213466,"bid":["0.439","339"],"ask":["0.447","220"]}}
2024-01-01T00:00:13.4701927Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067213466,"bid":["9.38","40"],"ask":["9.401","48"]}}
2024-01-01T00:00:13.4703370Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067213467,"bid":["0.010339","20584"],"ask":["0.010361","86232"]}}
2024-01-01T00:00:13.4704800Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067213468,"bid":["38.487","63"],"ask":["38.568","47"]}}
2024-01-01T00:00:13.4744741Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067213471,"bid":["0.08622","52362"],"ask":["0.08641","33006"]}}
2024-01-01T00:00:13.4744747Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067213471,"bid":["8.835","84"],"ask":["8.854","61"]}}
2024-01-01T00:00:13.4744755Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067213471,"bid":["0.3186","2565"],"ask":["0.319","1278"]}}
2024-01-01T00:00:13.4744763Z {"m":"bbo","symbol":"ONE5S/USDT","data":{"ts":1704067213472,"bid":["0.1528","957"],"ask":["0.1557","597"]}}
2024-01-01T00:00:13.4748021Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067213472,"bid":["3.648","860"],"ask":["3.658","840"]}}
2024-01-01T00:00:13.4759176Z {"m":"bbo","symbol":"CAKE5L/USDT","data":{"ts":1704067213466,"bid":["4.12","5"],"ask":["4.14","8"]}}
2024-01-01T00:00:13.4759199Z {"m":"bbo","symbol":"CAKE5S/USDT","data":{"ts":1704067213467,"bid":["0.0025647","14122"],"ask":["0.0025751","6638"]}}
2024-01-01T00:00:13.4783321Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067213474,"bid":["0.03424","236068"],"ask":["0.03432","63740"]}}
2024-01-01T00:00:13.4787437Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067213475,"bid":["0.00003708","2719563"],"ask":["0.00003749","2879808"]}}
2024-01-01T00:00:13.4787440Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067213475,"bid":["0.12869","5508"],"ask":["0.12897","30059"]}}
2024-01-01T00:00:13.4787455Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067213475,"bid":["0.5931","3736"],"ask":["0.5934","316"]}}
2024-01-01T00:00:13.4787899Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067213475,"bid":["0.02281","2399"],"ask":["0.02407","1648"]}}
2024-01-01T00:00:13.4803946Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067213476,"bid":["2282.88","66.71"],"ask":["2283.13","79.01"]}}
2024-01-01T00:00:13.4803966Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067213477,"bid":["259.3","42.19"],"ask":["259.9","40.97"]}}
2024-01-01T00:00:13.4803972Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067213477,"bid":["10.58","572.6"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:13.4810491Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067213476,"bid":["1.3691","195"],"ask":["1.3879","237"]}}
2024-01-01T00:00:13.4810498Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067213476,"bid":["0.3052","93"],"ask":["0.3084","609"]}}
2024-01-01T00:00:13.4810505Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067213477,"bid":["2.6289","30"],"ask":["2.6582","189"]}}
2024-01-01T00:00:13.4811211Z {"m":"bbo","symbol":"STG3S/USDT","data":{"ts":1704067213478,"bid":["0.2758","60"],"ask":["0.2779","351"]}}
2024-01-01T00:00:13.4814979Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067213477,"bid":["72.74","9.3"],"ask":["72.9","8.2"]}}
2024-01-01T00:00:13.4815030Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067213478,"bid":["101.544","4.2"],"ask":["101.727","3.2"]}}
2024-01-01T00:00:13.4815033Z {"m":"bbo","symbol":"HTR/USDT","data":{"ts":1704067213478,"bid":["0.084","608.3"],"ask":["0.0849","123.7"]}}
2024-01-01T00:00:13.4815037Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067213478,"bid":["0.08945","6340"],"ask":["0.08964","17854"]}}
2024-01-01T00:00:13.4815040Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067213478,"bid":["67.8","56.36"],"ask":["68","6.99"]}}
2024-01-01T00:00:13.4817127Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067213479,"bid":["8.195","76"],"ask":["8.212","56"]}}
2024-01-01T00:00:13.4820778Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067213479,"bid":["0.9697","461"],"ask":["0.9713","26"]}}
2024-01-01T00:00:13.4820803Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067213479,"bid":["0.6144","6803"],"ask":["0.6153","1568"]}}
2024-01-01T00:00:13.4820856Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067213479,"bid":["6.9","700.3"],"ask":["6.93","218.9"]}}
2024-01-01T00:00:13.4827079Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067213480,"bid":["0.3956","1610"],"ask":["0.3965","378"]}}
2024-01-01T00:00:13.4827206Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067213479,"bid":["0.3173","109"],"ask":["0.3208","715"]}}
2024-01-01T00:00:13.4832683Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067213480,"bid":["14.919","690.2"],"ask":["14.951","138.6"]}}
2024-01-01T00:00:13.4833266Z {"m":"bbo","symbol":"STG3L/USDT","data":{"ts":1704067213480,"bid":["1.272","116"],"ask":["1.282","16"]}}
2024-01-01T00:00:13.4833288Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067213480,"bid":["0.4617","8709"],"ask":["0.4628","1388"]}}
2024-01-01T00:00:13.4839898Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067213480,"bid":["0.01876","213692"],"ask":["0.01881","88901"]}}
2024-01-01T00:00:13.4862472Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067213483,"bid":["0.61472","5493"],"ask":["0.61702","10739"]}}
2024-01-01T00:00:13.5214258Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067213513,"bid":["0.0012924","68910"],"ask":["0.0012952","1953068"]}}
2024-01-01T00:00:13.5214266Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067213513,"bid":["1.5652","440"],"ask":["1.5687","74"]}}
2024-01-01T00:00:13.5214272Z {"m":"bbo","symbol":"ORDI3L/USDT","data":{"ts":1704067213514,"bid":["1.048","47"],"ask":["1.059","185"]}}
2024-01-01T00:00:13.5214279Z {"m":"bbo","symbol":"ORDI3S/USDT","data":{"ts":1704067213515,"bid":["0.0405","2614"],"ask":["0.0409","1125"]}}
2024-01-01T00:00:13.5214287Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067213515,"bid":["0.7746","340"],"ask":["0.7754","1159"]}}
2024-01-01T00:00:13.5214293Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067213515,"bid":["3.6409","17"],"ask":["3.6482","142"]}}
2024-01-01T00:00:13.5520450Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067213549,"bid":["0.0050699","19643"],"ask":["0.0051056","17700"]}}
2024-01-01T00:00:13.5655910Z {"m":"bbo","symbol":"HOT5L/USDT","data":{"ts":1704067213562,"bid":["3.27","20"],"ask":["3.3","7"]}}
2024-01-01T00:00:13.5665072Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067213563,"bid":["2.1886","108"],"ask":["2.1934","23"]}}
2024-01-01T00:00:13.5688041Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067213564,"bid":["3.599","128"],"ask":["3.608","568"]}}
2024-01-01T00:00:13.5688208Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067213564,"bid":["0.006533","7159"],"ask":["0.006573","45670"]}}
2024-01-01T00:00:13.5698657Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067213567,"bid":["3.7034","310"],"ask":["3.7104","120"]}}
2024-01-01T00:00:13.6495090Z {"m":"bbo","symbol":"LINK/BTC","data":{"ts":1704067213646,"bid":["0.00035253","37.6"],"ask":["0.00035457","9.9"]}}
2024-01-01T00:00:13.6501058Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067213647,"bid":["10.5735","67"],"ask":["10.5992","67"]}}
2024-01-01T00:00:13.6501170Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067213647,"bid":["0.085789","1802"],"ask":["0.086289","242"]}}
2024-01-01T00:00:13.6501179Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067213647,"bid":["0.0000011591","4806394"],"ask":["0.0000011819","42100000"]}}
2024-01-01T00:00:13.6505819Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067213648,"bid":["31.66","2.4"],"ask":["31.75","2.4"]}}
2024-01-01T00:00:13.6514126Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067213648,"bid":["10.5383","41"],"ask":["10.651","32.3"]}}
2024-01-01T00:00:13.6514673Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067213649,"bid":["0.05029","129"],"ask":["0.052","16398"]}}
2024-01-01T00:00:13.6520185Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067213649,"bid":["0.00000874","398"],"ask":["0.00000882","398"]}}
2024-01-01T00:00:13.6524847Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067213649,"bid":["0.037","470"],"ask":["0.037233","525"]}}
2024-01-01T00:00:13.6525603Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067213649,"bid":["0.39631","194"],"ask":["0.40196","36"]}}
2024-01-01T00:00:13.6525625Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067213649,"bid":["0.36957","875"],"ask":["0.37105","875"]}}
2024-01-01T00:00:13.6526649Z {"m":"bbo","symbol":"ONE/USDT","data":{"ts":1704067213650,"bid":["0.018646","51577"],"ask":["0.018944","40221"]}}
2024-01-01T00:00:13.6668399Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067213663,"bid":["0.2996","1844"],"ask":["0.3003","2221"]}}
2024-01-01T00:00:13.6722829Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067213665,"bid":["1.5605","1346"],"ask":["1.5626","102"]}}
2024-01-01T00:00:13.6760261Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067213673,"bid":["0.02475","98937"],"ask":["0.02481","69101"]}}
2024-01-01T00:00:13.6760298Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067213673,"bid":["2.658","318.07"],"ask":["2.691","652.27"]}}
2024-01-01T00:00:13.6764841Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067213674,"bid":["38.29","25.935"],"ask":["38.71","3.69"]}}
2024-01-01T00:00:13.6764866Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067213674,"bid":["1.618","2359"],"ask":["1.623","2753"]}}
2024-01-01T00:00:13.6770823Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067213675,"bid":["0.4733","1291"],"ask":["0.4745","3534"]}}
2024-01-01T00:00:13.7009232Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067213698,"bid":["6.14663","4"],"ask":["6.9498","26"]}}
2024-01-01T00:00:13.7014738Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067213699,"bid":["0.01064","45993"],"ask":["0.010749","1951"]}}
2024-01-01T00:00:13.7024740Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067213700,"bid":["42277.5","2.114"],"ask":["42290.5","0.886"]}}
2024-01-01T00:00:13.7029293Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067213700,"bid":["0.3986","154"],"ask":["0.424","251"]}}
2024-01-01T00:00:13.7029368Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067213700,"bid":["101.593","6"],"ask":["101.7428","5.1"]}}
2024-01-01T00:00:13.7739249Z {"m":"bbo","symbol":"ADA3S/USDT","data":{"ts":1704067213770,"bid":["0.786","120"],"ask":["0.793","123"]}}
2024-01-01T00:00:13.7749511Z {"m":"bbo","symbol":"FLM3L/USDT","data":{"ts":1704067213772,"bid":["0.437","224"],"ask":["0.443","211"]}}
2024-01-01T00:00:13.7753252Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067213773,"bid":["0.2931","316"],"ask":["0.2952","338"]}}
2024-01-01T00:00:13.7753287Z {"m":"bbo","symbol":"FLM3S/USDT","data":{"ts":1704067213773,"bid":["0.1291","749"],"ask":["0.1308","731"]}}
2024-01-01T00:00:13.7756214Z {"m":"bbo","symbol":"SAND5S/USDT","data":{"ts":1704067213771,"bid":["0.0459","1976"],"ask":["0.0463","2105"]}}
2024-01-01T00:00:13.7756329Z {"m":"bbo","symbol":"EOS3L/USDT","data":{"ts":1704067213772,"bid":["0.39","250"],"ask":["0.396","249"]}}
2024-01-01T00:00:13.7756335Z {"m":"bbo","symbol":"EOS3S/USDT","data":{"ts":1704067213772,"bid":["0.1304","756"],"ask":["0.1318","731"]}}
2024-01-01T00:00:13.7766493Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067213774,"bid":["0.475","200"],"ask":["0.48","201"]}}
2024-01-01T00:00:13.8078165Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067213803,"bid":["0.61464","5493"],"ask":["0.61537","5493"]}}
2024-01-01T00:00:13.8088376Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067213795,"bid":["54.77","2.21"],"ask":["55.44","4.97"]}}
2024-01-01T00:00:13.8109827Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067213806,"bid":["0.4617","8709"],"ask":["0.4628","901"]}}
2024-01-01T00:00:13.8117854Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067213796,"bid":["0.03424","236068"],"ask":["0.03432","66587"]}}
2024-01-01T00:00:13.8117889Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067213799,"bid":["2282.93","88.49"],"ask":["2283.18","54.98"]}}
2024-01-01T00:00:13.8119501Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067213800,"bid":["10.59","756.5"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:13.8119508Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067213801,"bid":["72.74","13.8"],"ask":["72.9","8.2"]}}
2024-01-01T00:00:13.8120123Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067213801,"bid":["101.544","24.4"],"ask":["101.727","3.4"]}}
2024-01-01T00:00:13.8120152Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067213802,"bid":["0.08946","10515"],"ask":["0.08965","908"]}}
2024-01-01T00:00:13.8120158Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067213802,"bid":["67.8","56.36"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:13.8120166Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067213804,"bid":["8.195","188.6"],"ask":["8.214","63.1"]}}
2024-01-01T00:00:13.8120173Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067213804,"bid":["0.9698","846"],"ask":["0.9713","26"]}}
2024-01-01T00:00:13.8120177Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067213805,"bid":["6.9","700.3"],"ask":["6.94","786.9"]}}
2024-01-01T00:00:13.8120184Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067213805,"bid":["0.6146","2219"],"ask":["0.6153","1202"]}}
2024-01-01T00:00:13.8120190Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067213805,"bid":["0.3956","1610"],"ask":["0.3965","112"]}}
2024-01-01T00:00:13.8120676Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067213806,"bid":["14.921","20.4"],"ask":["14.954","320"]}}
2024-01-01T00:00:13.8120733Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067213806,"bid":["0.01876","213692"],"ask":["0.01881","67277"]}}
2024-01-01T00:00:13.8120797Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067213808,"bid":["311.03","48.86"],"ask":["311.23","8.58"]}}
2024-01-01T00:00:13.8226169Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067213820,"bid":["0.2567","7019"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:13.8228294Z {"m":"bbo","symbol":"DORKL/USDT","data":{"ts":1704067213820,"bid":["0.001404","3688"],"ask":["0.001439","28944"]}}
2024-01-01T00:00:13.8231415Z {"m":"bbo","symbol":"CELR5L/USDT","data":{"ts":1704067213820,"bid":["0.962","121"],"ask":["0.969","92"]}}
2024-01-01T00:00:13.8237494Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067213820,"bid":["0.5944","386"],"ask":["0.5953","252"]}}
2024-01-01T00:00:13.8238149Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067213821,"bid":["9.381","3"],"ask":["9.401","48"]}}
2024-01-01T00:00:13.8242585Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067213822,"bid":["2.933","168.18"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:13.8243777Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067213822,"bid":["0.01034","105002"],"ask":["0.010361","48446"]}}
2024-01-01T00:00:13.8251788Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067213822,"bid":["38.49","30"],"ask":["38.571","29"]}}
2024-01-01T00:00:13.8254655Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067213822,"bid":["0.84","850"],"ask":["0.844","850"]}}
2024-01-01T00:00:13.8265269Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067213824,"bid":["0.08624","6527"],"ask":["0.08643","70225"]}}
2024-01-01T00:00:13.8265350Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067213824,"bid":["8.836","27"],"ask":["8.855","225"]}}
2024-01-01T00:00:13.8265359Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067213824,"bid":["0.6041","6698"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:13.8270720Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067213824,"bid":["3.648","860"],"ask":["3.657","83"]}}
2024-01-01T00:00:13.8358772Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067213833,"bid":["0.0012924","205068"],"ask":["0.0012952","2027988"]}}
2024-01-01T00:00:13.8367470Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067213833,"bid":["1.5655","144"],"ask":["1.569","1120"]}}
2024-01-01T00:00:13.8375700Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067213835,"bid":["0.7747","1170"],"ask":["0.7754","1504"]}}
2024-01-01T00:00:13.8382711Z {"m":"bbo","symbol":"COMP3L/USDT","data":{"ts":1704067213835,"bid":["0.709","209"],"ask":["0.715","24"]}}
2024-01-01T00:00:13.8388396Z {"m":"bbo","symbol":"COMP3S/USDT","data":{"ts":1704067213836,"bid":["0.1609","93"],"ask":["0.1621","1168"]}}
2024-01-01T00:00:13.8402279Z {"m":"bbo","symbol":"HOT5S/USDT","data":{"ts":1704067213831,"bid":["0.0469","526"],"ask":["0.0473","1438"]}}
2024-01-01T00:00:13.8402312Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067213832,"bid":["2.1886","54"],"ask":["2.1934","1402"]}}
2024-01-01T00:00:13.8402417Z {"m":"bbo","symbol":"CELR5S/USDT","data":{"ts":1704067213832,"bid":["0.0237","4722"],"ask":["0.024","4143"]}}
2024-01-01T00:00:13.8402473Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067213833,"bid":["0.006533","7523"],"ask":["0.006574","507892"]}}
2024-01-01T00:00:13.8402634Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067213836,"bid":["3.7037","194"],"ask":["3.7117","230"]}}
2024-01-01T00:00:13.8783238Z {"m":"bbo","symbol":"ICP3L/USDT","data":{"ts":1704067213870,"bid":["2.72","34"],"ask":["2.78","35"]}}
2024-01-01T00:00:13.8783257Z {"m":"bbo","symbol":"ICP3S/USDT","data":{"ts":1704067213872,"bid":["0.2028","178"],"ask":["0.2047","407"]}}
2024-01-01T00:00:13.8783261Z {"m":"bbo","symbol":"ZEN3S/USDT","data":{"ts":1704067213872,"bid":["1.098","89"],"ask":["1.108","69"]}}
2024-01-01T00:00:13.8783267Z {"m":"bbo","symbol":"ZEN3L/USDT","data":{"ts":1704067213872,"bid":["0.534","41"],"ask":["0.539","183"]}}
2024-01-01T00:00:13.9729270Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067213970,"bid":["0.000000004168","4419563628"],"ask":["0.000000004211","3496657447"]}}
2024-01-01T00:00:13.9734024Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067213971,"bid":["5.782","42.8"],"ask":["5.806","8"]}}
2024-01-01T00:00:13.9734054Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067213971,"bid":["2.733","3.6"],"ask":["2.753","4.9"]}}
2024-01-01T00:00:13.9736303Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067213968,"bid":["31.67","2.4"],"ask":["31.75","2.4"]}}
2024-01-01T00:00:13.9736385Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067213969,"bid":["0.003877","23635"],"ask":["0.003892","47270"]}}
2024-01-01T00:00:13.9736507Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067213969,"bid":["0.03889","8702"],"ask":["0.03929","3214"]}}
2024-01-01T00:00:13.9736513Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067213969,"bid":["14.9311","97"],"ask":["14.9803","194"]}}
2024-01-01T00:00:13.9738506Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067213971,"bid":["30.548","0.9"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:13.9741388Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067213969,"bid":["3.691","180"],"ask":["3.7074","180"]}}
2024-01-01T00:00:13.9741413Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067213970,"bid":["13.905","67"],"ask":["13.949","67"]}}
2024-01-01T00:00:13.9741562Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067213970,"bid":["0.12791","381"],"ask":["0.12973","381"]}}
2024-01-01T00:00:13.9741571Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067213970,"bid":["0.10745","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:13.9741575Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067213970,"bid":["0.59013","1208"],"ask":["0.59736","149"]}}
2024-01-01T00:00:13.9741586Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067213970,"bid":["3.0595","9.4"],"ask":["3.0814","108.7"]}}
2024-01-01T00:00:13.9742726Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067213971,"bid":["26.91","12.7"],"ask":["26.98","12.7"]}}
2024-01-01T00:00:13.9742754Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067213971,"bid":["0.25591","2432"],"ask":["0.25679","1216"]}}
2024-01-01T00:00:13.9742763Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067213971,"bid":["0.473572","792"],"ask":["0.475487","792"]}}
2024-01-01T00:00:13.9858537Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067213983,"bid":["0.2995","18118"],"ask":["0.3002","996"]}}
2024-01-01T00:00:13.9867014Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067213983,"bid":["42251.55","0.13955"],"ask":["42269.6","0.00107"]}}
2024-01-01T00:00:13.9890835Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067213985,"bid":["0.2979","1648"],"ask":["0.3011","102"]}}
2024-01-01T00:00:13.9890875Z {"m":"bbo","symbol":"AUDIO5S/USDT","data":{"ts":1704067213985,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:13.9890916Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067213985,"bid":["1.5603","2296"],"ask":["1.5626","102"]}}
2024-01-01T00:00:13.9890927Z {"m":"bbo","symbol":"AUDIO5L/USDT","data":{"ts":1704067213985,"bid":["0.83","15"],"ask":["0.843","113"]}}
2024-01-01T00:00:13.9956389Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067213993,"bid":["0.517","1394.66"],"ask":["0.523","904.15"]}}
2024-01-01T00:00:13.9963346Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067213994,"bid":["2280.79","2.164"],"ask":["2282.04","2.359"]}}
2024-01-01T00:00:13.9966180Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067213994,"bid":["0.02475","98937"],"ask":["0.02481","90036"]}}
2024-01-01T00:00:13.9991654Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067213994,"bid":["2.659","10.9"],"ask":["2.691","652.27"]}}
2024-01-01T00:00:13.9991814Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067213994,"bid":["1.618","2359"],"ask":["1.623","2419"]}}
2024-01-01T00:00:14.0226777Z {"m":"bbo","symbol":"MAPS/USDT","data":{"ts":1704067214017,"bid":["0.02099","268"],"ask":["0.021","2"]}}
2024-01-01T00:00:14.0226909Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067214017,"bid":["0.629","16.19"],"ask":["0.636","46.9"]}}
2024-01-01T00:00:14.0226918Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067214018,"bid":["0.2268","324.4"],"ask":["0.2276","324.4"]}}
2024-01-01T00:00:14.0226926Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067214019,"bid":["42277.5","2.114"],"ask":["42290.5","0.5227"]}}
2024-01-01T00:00:14.0226934Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067214019,"bid":["8.2097","130"],"ask":["8.2306","130"]}}
2024-01-01T00:00:14.0226945Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067214020,"bid":["0.034168","42616"],"ask":["0.034302","42616"]}}
2024-01-01T00:00:14.0233158Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067214020,"bid":["0.6031","290"],"ask":["0.607","290"]}}
2024-01-01T00:00:14.0233177Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067214020,"bid":["67.71","4.8"],"ask":["67.95","4.8"]}}
2024-01-01T00:00:14.0233182Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067214020,"bid":["6.885","25"],"ask":["6.918","25"]}}
2024-01-01T00:00:14.0934251Z {"m":"bbo","symbol":"SOL3L/USDT","data":{"ts":1704067214090,"bid":["12.62","2"],"ask":["12.72","7"]}}
2024-01-01T00:00:14.0980157Z {"m":"bbo","symbol":"SOL3S/USDT","data":{"ts":1704067214093,"bid":["0.0852","1124"],"ask":["0.0861","1075"]}}
2024-01-01T00:00:14.1274386Z {"m":"bbo","symbol":"DORKL/USDT","data":{"ts":1704067214125,"bid":["0.001404","3688"],"ask":["0.001439","11309"]}}
2024-01-01T00:00:14.1278016Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067214126,"bid":["0.0002851","21475"],"ask":["0.0002875","28832"]}}
2024-01-01T00:00:14.1285559Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067214125,"bid":["0.2567","6214"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:14.1286669Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067214126,"bid":["9.381","55"],"ask":["9.4","28"]}}
2024-01-01T00:00:14.1287790Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067214126,"bid":["0.01034","235446"],"ask":["0.010362","80126"]}}
2024-01-01T00:00:14.1287796Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067214126,"bid":["9.341","9.3"],"ask":["9.425","73.7"]}}
2024-01-01T00:00:14.1292836Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067214127,"bid":["0.000320859","115951"],"ask":["0.000323436","156456"]}}
2024-01-01T00:00:14.1294825Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067214128,"bid":["0.3248","25"],"ask":["0.3272","34"]}}
2024-01-01T00:00:14.1303068Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067214127,"bid":["38.485","88"],"ask":["38.568","74"]}}
2024-01-01T00:00:14.1303450Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067214126,"bid":["259.48","3.1"],"ask":["260.04","3.1"]}}
2024-01-01T00:00:14.1316241Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067214129,"bid":["0.08624","5026"],"ask":["0.08641","8577"]}}
2024-01-01T00:00:14.1316692Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067214129,"bid":["8.835","84"],"ask":["8.854","99"]}}
2024-01-01T00:00:14.1316779Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067214129,"bid":["0.6041","3752"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:14.1321974Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067214129,"bid":["0.3186","2565"],"ask":["0.319","1638"]}}
2024-01-01T00:00:14.1338118Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067214129,"bid":["0.022644","449"],"ask":["0.022804","596"]}}
2024-01-01T00:00:14.1362884Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067214133,"bid":["0.03424","236068"],"ask":["0.03432","77201"]}}
2024-01-01T00:00:14.1370263Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067214133,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:14.1370271Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067214134,"bid":["108.09","1.9"],"ask":["108.43","1.9"]}}
2024-01-01T00:00:14.1386622Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067214134,"bid":["2282.92","122.31"],"ask":["2283.18","54.98"]}}
2024-01-01T00:00:14.1399847Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067214134,"bid":["57.1","2.0041"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:14.1400036Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067214135,"bid":["10.59","597.3"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:14.1400048Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067214135,"bid":["72.74","14.7"],"ask":["72.9","8.2"]}}
2024-01-01T00:00:14.1400053Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067214135,"bid":["311.03","48.86"],"ask":["311.23","11.46"]}}
2024-01-01T00:00:14.1400383Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067214136,"bid":["101.528","13.8"],"ask":["101.717","0.8"]}}
2024-01-01T00:00:14.1400408Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067214137,"bid":["67.9","1.78"],"ask":["68","18.22"]}}
2024-01-01T00:00:14.1439278Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067214137,"bid":["0.9697","461"],"ask":["0.9713","26"]}}
2024-01-01T00:00:14.1439288Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067214138,"bid":["2.1871","492"],"ask":["2.1922","47"]}}
2024-01-01T00:00:14.1439313Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067214137,"bid":["8.195","125.9"],"ask":["8.213","38.6"]}}
2024-01-01T00:00:14.1439320Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067214138,"bid":["0.6145","4565"],"ask":["0.6153","1202"]}}
2024-01-01T00:00:14.1439329Z {"m":"bbo","symbol":"PORT/USDT","data":{"ts":1704067214138,"bid":["0.0434","215.4"],"ask":["0.0438","2568.9"]}}
2024-01-01T00:00:14.1439458Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067214138,"bid":["6.89","882.3"],"ask":["6.93","2397.6"]}}
2024-01-01T00:00:14.1439481Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067214139,"bid":["3.598","1540"],"ask":["3.608","568"]}}
2024-01-01T00:00:14.1439520Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067214139,"bid":["0.00653","17335"],"ask":["0.006571","279178"]}}
2024-01-01T00:00:14.1439525Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067214141,"bid":["0.774","80"],"ask":["0.776","2416"]}}
2024-01-01T00:00:14.1439582Z {"m":"bbo","symbol":"HOPR/USDT","data":{"ts":1704067214138,"bid":["0.07142","157"],"ask":["0.07215","157"]}}
2024-01-01T00:00:14.1439706Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067214139,"bid":["0.3955","2807"],"ask":["0.3964","3969"]}}
2024-01-01T00:00:14.1439812Z {"m":"bbo","symbol":"POLIS/USDT","data":{"ts":1704067214139,"bid":["0.42","59.39"],"ask":["0.423","20.99"]}}
2024-01-01T00:00:14.1439821Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067214140,"bid":["14.921","10.2"],"ask":["14.953","44.6"]}}
2024-01-01T00:00:14.1439825Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067214140,"bid":["0.01876","213692"],"ask":["0.01881","80982"]}}
2024-01-01T00:00:14.1439870Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067214140,"bid":["0.12869","5508"],"ask":["0.12897","1498"]}}
2024-01-01T00:00:14.1439899Z {"m":"bbo","symbol":"ODDZ/USDT","data":{"ts":1704067214140,"bid":["0.010853","760.3"],"ask":["0.010963","734.5"]}}
2024-01-01T00:00:14.1448258Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067214141,"bid":["3.7029","490"],"ask":["3.711","1744"]}}
2024-01-01T00:00:14.1574129Z {"m":"bbo","symbol":"PEPE3L/USDT","data":{"ts":1704067214151,"bid":["1.868","8"],"ask":["1.882","20"]}}
2024-01-01T00:00:14.1574425Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067214153,"bid":["0.0012936","79497"],"ask":["0.0012964","74918"]}}
2024-01-01T00:00:14.1574449Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067214153,"bid":["1.5655","272"],"ask":["1.569","1120"]}}
2024-01-01T00:00:14.1574749Z {"m":"bbo","symbol":"PEPE3S/USDT","data":{"ts":1704067214153,"bid":["0.894","43"],"ask":["0.901","221"]}}
2024-01-01T00:00:14.1579567Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067214154,"bid":["0.7746","470"],"ask":["0.7754","211"]}}
2024-01-01T00:00:14.1989687Z {"m":"bbo","symbol":"ENS5S/USDT","data":{"ts":1704067214190,"bid":["0.322","106"],"ask":["0.325","69"]}}
2024-01-01T00:00:14.1989874Z {"m":"bbo","symbol":"ENS5L/USDT","data":{"ts":1704067214191,"bid":["0.358","276"],"ask":["0.362","84"]}}
2024-01-01T00:00:14.2819254Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067214276,"bid":["0.11293","139"],"ask":["0.11408","113"]}}
2024-01-01T00:00:14.2834564Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067214279,"bid":["1.5025","53"],"ask":["1.5147","69"]}}
2024-01-01T00:00:14.2834656Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067214280,"bid":["0.00000002617","738069712"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:14.2869175Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067214281,"bid":["0.12791","381"],"ask":["0.12972","1075"]}}
2024-01-01T00:00:14.2869264Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067214283,"bid":["2.583","11.6"],"ask":["2.6028","65"]}}
2024-01-01T00:00:14.3057957Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067214303,"bid":["0.411","354"],"ask":["0.415","227"]}}
2024-01-01T00:00:14.3086639Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067214305,"bid":["1.5605","596"],"ask":["1.5626","102"]}}
2024-01-01T00:00:14.3163707Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067214313,"bid":["0.02116","30566"],"ask":["0.02145","16068"]}}
2024-01-01T00:00:14.3163736Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067214313,"bid":["0.02475","98937"],"ask":["0.02481","70932"]}}
2024-01-01T00:00:14.3169783Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067214314,"bid":["1.618","2359"],"ask":["1.623","3314"]}}
2024-01-01T00:00:14.3169966Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067214314,"bid":["3.839","126.34"],"ask":["3.883","186.87"]}}
2024-01-01T00:00:14.3169987Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067214315,"bid":["0.4733","4348"],"ask":["0.4745","3534"]}}
2024-01-01T00:00:14.3175323Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067214315,"bid":["2.1241","245.2"],"ask":["2.14","20.8"]}}
2024-01-01T00:00:14.3410352Z {"m":"bbo","symbol":"ZEE/USDT","data":{"ts":1704067214338,"bid":["0.030964","421"],"ask":["0.031276","412"]}}
2024-01-01T00:00:14.3414643Z {"m":"bbo","symbol":"TARA/USDT","data":{"ts":1704067214339,"bid":["0.01425","376"],"ask":["0.01496","651"]}}
2024-01-01T00:00:14.3423421Z {"m":"bbo","symbol":"MAHA/USDT","data":{"ts":1704067214340,"bid":["0.549","10.22"],"ask":["0.552","21.87"]}}
2024-01-01T00:00:14.3424468Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067214340,"bid":["42277.5","2.114"],"ask":["42290.5","0.8387"]}}
2024-01-01T00:00:14.3424499Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067214340,"bid":["0.4321","95.1"],"ask":["0.4372","626.8"]}}
2024-01-01T00:00:14.3430713Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067214340,"bid":["0.39386","278"],"ask":["0.39549","278"]}}
2024-01-01T00:00:14.3430867Z {"m":"bbo","symbol":"PTF/USDT","data":{"ts":1704067214340,"bid":["0.02208","836"],"ask":["0.02216","337"]}}
2024-01-01T00:00:14.3430986Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067214341,"bid":["2.1721","174.2"],"ask":["2.1999","57.4"]}}
2024-01-01T00:00:14.3437864Z {"m":"bbo","symbol":"NSURE/USDT","data":{"ts":1704067214341,"bid":["0.00601","1344"],"ask":["0.00608","14498"]}}
2024-01-01T00:00:14.4154802Z {"m":"bbo","symbol":"LINK3S/USDT","data":{"ts":1704067214413,"bid":["0.1143","318"],"ask":["0.1152","820"]}}
2024-01-01T00:00:14.4156203Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067214413,"bid":["0.1883","110"],"ask":["999999999","0"]}}
2024-01-01T00:00:14.4160091Z {"m":"bbo","symbol":"LINK3L/USDT","data":{"ts":1704067214414,"bid":["2.95","31"],"ask":["2.98","13"]}}
2024-01-01T00:00:14.4160735Z {"m":"bbo","symbol":"ATOM5L/USDT","data":{"ts":1704067214410,"bid":["0.472","209"],"ask":["0.476","203"]}}
2024-01-01T00:00:14.4160798Z {"m":"bbo","symbol":"ATOM5S/USDT","data":{"ts":1704067214410,"bid":["0.695","134"],"ask":["0.701","132"]}}
2024-01-01T00:00:14.4163635Z {"m":"bbo","symbol":"LINK5L/USDT","data":{"ts":1704067214414,"bid":["0.342","268"],"ask":["0.346","61"]}}
2024-01-01T00:00:14.4465524Z {"m":"bbo","symbol":"DORKL/USDT","data":{"ts":1704067214444,"bid":["0.001404","3688"],"ask":["0.001438","17635"]}}
2024-01-01T00:00:14.4465873Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067214444,"bid":["0.61464","5493"],"ask":["0.61566","5493"]}}
2024-01-01T00:00:14.4473028Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067214444,"bid":["0.2567","9000"],"ask":["0.2574","15248"]}}
2024-01-01T00:00:14.4473869Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067214444,"bid":["0.5944","428"],"ask":["0.5951","53"]}}
2024-01-01T00:00:14.4477409Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067214445,"bid":["2.934","46.48"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:14.4477433Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067214445,"bid":["9.382","12"],"ask":["9.401","24"]}}
2024-01-01T00:00:14.4482766Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067214445,"bid":["0.01034","118210"],"ask":["0.010363","208467"]}}
2024-01-01T00:00:14.4487594Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067214444,"bid":["0.03424","236068"],"ask":["0.03432","62353"]}}
2024-01-01T00:00:14.4488217Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067214445,"bid":["0.10763","27952"],"ask":["0.10785","21384"]}}
2024-01-01T00:00:14.4488334Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067214445,"bid":["0.5932","833"],"ask":["0.5936","302"]}}
2024-01-01T00:00:14.4488691Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067214446,"bid":["2282.99","48.62"],"ask":["2283.31","39.23"]}}
2024-01-01T00:00:14.4492555Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067214446,"bid":["38.487","59"],"ask":["38.568","74"]}}
2024-01-01T00:00:14.4500792Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067214447,"bid":["0.08623","14100"],"ask":["0.08643","70225"]}}
2024-01-01T00:00:14.4500816Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067214447,"bid":["8.836","56"],"ask":["8.855","229"]}}
2024-01-01T00:00:14.4501095Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067214448,"bid":["0.6041","7483"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:14.4504983Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067214448,"bid":["0.3186","2565"],"ask":["0.319","1278"]}}
2024-01-01T00:00:14.4515007Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067214447,"bid":["72.74","21.6"],"ask":["72.9","8.2"]}}
2024-01-01T00:00:14.4515055Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067214447,"bid":["311.03","48.86"],"ask":["311.24","8.35"]}}
2024-01-01T00:00:14.4515089Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067214447,"bid":["101.527","8.2"],"ask":["101.707","0.2"]}}
2024-01-01T00:00:14.4515138Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067214448,"bid":["0.08947","7041"],"ask":["0.08965","908"]}}
2024-01-01T00:00:14.4535897Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067214448,"bid":["67.8","56.36"],"ask":["68","52.01"]}}
2024-01-01T00:00:14.4542715Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067214449,"bid":["8.195","95.9"],"ask":["8.213","51.4"]}}
2024-01-01T00:00:14.4542889Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067214449,"bid":["6.9","1266.8"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:14.4543429Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067214450,"bid":["0.6146","5169"],"ask":["0.6153","1202"]}}
2024-01-01T00:00:14.4543529Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067214450,"bid":["0.3954","3222"],"ask":["0.3963","373"]}}
2024-01-01T00:00:14.4543546Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067214451,"bid":["0.01876","213692"],"ask":["0.01881","118892"]}}
2024-01-01T00:00:14.4543572Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067214451,"bid":["14.922","61.2"],"ask":["14.954","245"]}}
2024-01-01T00:00:14.4543751Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067214451,"bid":["0.12869","5508"],"ask":["0.12897","4388"]}}
2024-01-01T00:00:14.4621810Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067214458,"bid":["2.186","2047"],"ask":["2.1916","16"]}}
2024-01-01T00:00:14.4621837Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067214459,"bid":["3.599","177"],"ask":["3.608","568"]}}
2024-01-01T00:00:14.4629440Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067214459,"bid":["0.006528","282241"],"ask":["0.00657","78982"]}}
2024-01-01T00:00:14.4650316Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067214461,"bid":["0.774","56"],"ask":["0.775","1212"]}}
2024-01-01T00:00:14.4650622Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067214461,"bid":["3.7024","1340"],"ask":["3.7106","268"]}}
2024-01-01T00:00:14.4791432Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067214475,"bid":["0.0012941","75059"],"ask":["0.0012969","1095850"]}}
2024-01-01T00:00:14.4791461Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067214475,"bid":["1.5659","140"],"ask":["1.5693","468"]}}
2024-01-01T00:00:14.4791668Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067214476,"bid":["0.0005574","12459"],"ask":["0.0008991","10814"]}}
2024-01-01T00:00:14.4797782Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067214477,"bid":["0.7747","682"],"ask":["0.7756","3340"]}}
2024-01-01T00:00:14.6015076Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067214598,"bid":["5.139","151"],"ask":["5.163","151"]}}
2024-01-01T00:00:14.6019745Z {"m":"bbo","symbol":"VANRY/USDT","data":{"ts":1704067214599,"bid":["0.05295","993"],"ask":["0.05361","6579"]}}
2024-01-01T00:00:14.6039195Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067214599,"bid":["14.9295","97"],"ask":["14.9803","194"]}}
2024-01-01T00:00:14.6039352Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067214599,"bid":["13.905","67"],"ask":["13.942","67"]}}
2024-01-01T00:00:14.6039359Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067214599,"bid":["0.0504","10800"],"ask":["0.052","16398"]}}
2024-01-01T00:00:14.6039364Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067214600,"bid":["0.024596","28902"],"ask":["0.024686","28902"]}}
2024-01-01T00:00:14.6039367Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067214600,"bid":["3.0595","9.4"],"ask":["3.0813","15.5"]}}
2024-01-01T00:00:14.6039372Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067214600,"bid":["14.8815","50.8"],"ask":["15.0107","66"]}}
2024-01-01T00:00:14.6039375Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067214601,"bid":["0.2559","1216"],"ask":["0.25679","1216"]}}
2024-01-01T00:00:14.6287134Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067214623,"bid":["0.2997","940"],"ask":["0.3003","2221"]}}
2024-01-01T00:00:14.6287169Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067214625,"bid":["1.5605","2093"],"ask":["1.5627","51"]}}
2024-01-01T00:00:14.6293510Z {"m":"bbo","symbol":"ICX5S/USDT","data":{"ts":1704067214626,"bid":["0.454","328"],"ask":["0.458","208"]}}
2024-01-01T00:00:14.6391531Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067214634,"bid":["0.02475","98937"],"ask":["0.02481","51932"]}}
2024-01-01T00:00:14.6391572Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067214635,"bid":["1.619","835"],"ask":["1.623","2407"]}}
2024-01-01T00:00:14.6391738Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067214636,"bid":["3.46","79.85"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:14.6391754Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067214636,"bid":["0.4735","1050"],"ask":["0.4746","2570"]}}
2024-01-01T00:00:14.6599324Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067214657,"bid":["101.023","2.7"],"ask":["102.138","24.2"]}}
2024-01-01T00:00:14.6601256Z {"m":"bbo","symbol":"UOS/USDT","data":{"ts":1704067214658,"bid":["0.20644","140"],"ask":["0.2129","779"]}}
2024-01-01T00:00:14.6624618Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067214658,"bid":["0.02089","13989"],"ask":["0.020978","13989"]}}
2024-01-01T00:00:14.6624649Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067214659,"bid":["0.4321","95.1"],"ask":["0.4369","541"]}}
2024-01-01T00:00:14.6624656Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067214660,"bid":["42283.6","1.4574"],"ask":["42302","0.7133"]}}
2024-01-01T00:00:14.6628412Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067214660,"bid":["6.878","25"],"ask":["6.918","25"]}}
2024-01-01T00:00:14.7369996Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067214733,"bid":["0.1883","110"],"ask":["0.1897","525"]}}
2024-01-01T00:00:14.7374411Z {"m":"bbo","symbol":"AVAX5L/USDT","data":{"ts":1704067214734,"bid":["1.063","93"],"ask":["1.074","91"]}}
2024-01-01T00:00:14.7670094Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067214754,"bid":["0.03424","236068"],"ask":["0.03431","25139"]}}
2024-01-01T00:00:14.7670119Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067214755,"bid":["0.10764","40433"],"ask":["0.10787","13722"]}}
2024-01-01T00:00:14.7670131Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067214755,"bid":["0.5934","204"],"ask":["0.5936","302"]}}
2024-01-01T00:00:14.7670272Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067214755,"bid":["2280.44","23.79"],"ask":["2283.49","78.48"]}}
2024-01-01T00:00:14.7670280Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067214755,"bid":["108.1","1.9"],"ask":["108.43","1.9"]}}
2024-01-01T00:00:14.7670284Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067214758,"bid":["311.03","48.86"],"ask":["311.3","9.34"]}}
2024-01-01T00:00:14.7670397Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067214758,"bid":["101.543","17.7"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:14.7670574Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067214759,"bid":["0.08947","11140"],"ask":["0.08966","34006"]}}
2024-01-01T00:00:14.7670608Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067214760,"bid":["8.197","52.5"],"ask":["8.215","59.9"]}}
2024-01-01T00:00:14.7670644Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067214761,"bid":["0.9697","461"],"ask":["0.9717","121"]}}
2024-01-01T00:00:14.7670675Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067214761,"bid":["0.6148","7121"],"ask":["0.6154","2733"]}}
2024-01-01T00:00:14.7670748Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067214761,"bid":["6.89","882.3"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:14.7670781Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067214761,"bid":["21.92","78.1"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:14.7670821Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067214761,"bid":["0.3956","113"],"ask":["0.3964","3574"]}}
2024-01-01T00:00:14.7670863Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067214762,"bid":["14.925","32"],"ask":["14.957","142.2"]}}
2024-01-01T00:00:14.7670926Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067214762,"bid":["0.01875","436648"],"ask":["0.0188","38816"]}}
2024-01-01T00:00:14.7670939Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067214762,"bid":["0.12869","12917"],"ask":["0.12897","21339"]}}
2024-01-01T00:00:14.7670981Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067214763,"bid":["72.75","5.2"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:14.7678053Z {"m":"bbo","symbol":"AGIX5L/USDT","data":{"ts":1704067214759,"bid":["0.31","465"],"ask":["0.314","310"]}}
2024-01-01T00:00:14.7678155Z {"m":"bbo","symbol":"AGIX5S/USDT","data":{"ts":1704067214759,"bid":["0.103","1419"],"ask":["0.1041","933"]}}
2024-01-01T00:00:14.7678160Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067214761,"bid":["26.29","11.27"],"ask":["26.63","12.83"]}}
2024-01-01T00:00:14.7696239Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067214764,"bid":["0.61464","5493"],"ask":["0.61566","10986"]}}
2024-01-01T00:00:14.7696407Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067214765,"bid":["0.2568","9675"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:14.7715508Z {"m":"bbo","symbol":"EOS/USD","data":{"ts":1704067214767,"bid":["0.838","310.1"],"ask":["0.849","242.2"]}}
2024-01-01T00:00:14.7771105Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067214771,"bid":["21.9003","22"],"ask":["21.9444","22"]}}
2024-01-01T00:00:14.7779358Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067214766,"bid":["0.5945","343"],"ask":["0.5952","343"]}}
2024-01-01T00:00:14.7779392Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067214767,"bid":["9.383","33"],"ask":["9.403","98"]}}
2024-01-01T00:00:14.7779589Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067214768,"bid":["0.010342","107656"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:14.7779615Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067214769,"bid":["38.492","12"],"ask":["38.568","100"]}}
2024-01-01T00:00:14.7779668Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067214770,"bid":["0.02103","67088"],"ask":["0.02106","67247"]}}
2024-01-01T00:00:14.7779684Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067214771,"bid":["2.9438","328"],"ask":["2.9632","104"]}}
2024-01-01T00:00:14.7779903Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067214773,"bid":["0.08626","25435"],"ask":["0.08645","47294"]}}
2024-01-01T00:00:14.7779908Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067214773,"bid":["8.837","135"],"ask":["8.856","427"]}}
2024-01-01T00:00:14.7779914Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067214774,"bid":["0.6041","3752"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:14.7779917Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067214775,"bid":["3.648","430"],"ask":["3.657","17"]}}
2024-01-01T00:00:14.7786335Z {"m":"bbo","symbol":"SUPER3L/USDT","data":{"ts":1704067214771,"bid":["0.548","268"],"ask":["0.552","276"]}}
2024-01-01T00:00:14.7786552Z {"m":"bbo","symbol":"SUPER3S/USDT","data":{"ts":1704067214774,"bid":["0.483","298"],"ask":["0.486","362"]}}
2024-01-01T00:00:14.7786911Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067214776,"bid":["26.9","55.5"],"ask":["26.97","258.4"]}}
2024-01-01T00:00:14.7958219Z {"m":"bbo","symbol":"YGG3L/USDT","data":{"ts":1704067214793,"bid":["0.711","117"],"ask":["0.717","273"]}}
2024-01-01T00:00:14.7974260Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067214779,"bid":["0.7695","31"],"ask":["0.7779","14"]}}
2024-01-01T00:00:14.7974549Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067214781,"bid":["2.1843","338"],"ask":["2.1885","140"]}}
2024-01-01T00:00:14.7974553Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067214783,"bid":["0.006528","289764"],"ask":["0.006569","65376"]}}
2024-01-01T00:00:14.7974609Z {"m":"bbo","symbol":"XMR3S/USDT","data":{"ts":1704067214783,"bid":["0.567","208"],"ask":["0.572","167"]}}
2024-01-01T00:00:14.7974767Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067214790,"bid":["3.578","159.7"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:14.7974853Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067214791,"bid":["0.774","27"],"ask":["0.775","985"]}}
2024-01-01T00:00:14.7974871Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067214792,"bid":["3.7025","304"],"ask":["3.7106","268"]}}
2024-01-01T00:00:14.7974879Z {"m":"bbo","symbol":"XMR3L/USDT","data":{"ts":1704067214793,"bid":["0.1749","627"],"ask":["0.1763","507"]}}
2024-01-01T00:00:14.7983956Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067214794,"bid":["0.0012946","38862"],"ask":["0.0012972","950021"]}}
2024-01-01T00:00:14.7983960Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067214795,"bid":["1.5659","478"],"ask":["1.5697","627"]}}
2024-01-01T00:00:14.7984167Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067214795,"bid":["0.0107","105084"],"ask":["0.01073","339360"]}}
2024-01-01T00:00:14.8017272Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067214797,"bid":["0.7748","1190"],"ask":["0.7758","5395"]}}
2024-01-01T00:00:14.8017372Z {"m":"bbo","symbol":"YGG3S/USDT","data":{"ts":1704067214798,"bid":["0.1191","1250"],"ask":["0.12","749"]}}
2024-01-01T00:00:14.9180430Z {"m":"bbo","symbol":"MASK3L/USDT","data":{"ts":1704067214910,"bid":["0.852","115"],"ask":["0.859","113"]}}
2024-01-01T00:00:14.9180460Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067214911,"bid":["0.000000006","1191023300"],"ask":["0.00000000608","2756968600"]}}
2024-01-01T00:00:14.9180465Z {"m":"bbo","symbol":"THETA3L/USDT","data":{"ts":1704067214911,"bid":["0.646","78"],"ask":["0.651","148"]}}
2024-01-01T00:00:14.9180470Z {"m":"bbo","symbol":"ZEN5L/USDT","data":{"ts":1704067214911,"bid":["0.455","30"],"ask":["0.461","207"]}}
2024-01-01T00:00:14.9180675Z {"m":"bbo","symbol":"MASK3S/USDT","data":{"ts":1704067214913,"bid":["0.476","207"],"ask":["0.48","195"]}}
2024-01-01T00:00:14.9180731Z {"m":"bbo","symbol":"THETA3S/USDT","data":{"ts":1704067214914,"bid":["0.1124","870"],"ask":["0.1133","862"]}}
2024-01-01T00:00:14.9180737Z {"m":"bbo","symbol":"ZEN5S/USDT","data":{"ts":1704067214914,"bid":["1.254","78"],"ask":["1.266","78"]}}
2024-01-01T00:00:14.9199345Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067214917,"bid":["0.5802","74"],"ask":["0.585","101"]}}
2024-01-01T00:00:14.9199350Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067214917,"bid":["0.04870346","209"],"ask":["0.04909444","8640"]}}
2024-01-01T00:00:14.9201488Z {"m":"bbo","symbol":"BNSX/USDT","data":{"ts":1704067214917,"bid":["0.4073","32"],"ask":["0.4144","14"]}}
2024-01-01T00:00:14.9201512Z {"m":"bbo","symbol":"ILV5L/USDT","data":{"ts":1704067214917,"bid":["0.2841","121"],"ask":["0.2856","426"]}}
2024-01-01T00:00:14.9206868Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067214918,"bid":["5.139","151"],"ask":["5.165","151"]}}
2024-01-01T00:00:14.9209429Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067214918,"bid":["4.793","0.2"],"ask":["4.808","2.2"]}}
2024-01-01T00:00:14.9209473Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067214918,"bid":["0.00000019193","86658823"],"ask":["0.00000019377","67576372"]}}
2024-01-01T00:00:14.9218522Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067214919,"bid":["0.03889","8702"],"ask":["0.03928","846"]}}
2024-01-01T00:00:14.9225354Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067214919,"bid":["0.3297","64.5"],"ask":["0.3319","3072.1"]}}
2024-01-01T00:00:14.9225376Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067214920,"bid":["3.691","180"],"ask":["3.7049","180"]}}
2024-01-01T00:00:14.9230823Z {"m":"bbo","symbol":"ILV5S/USDT","data":{"ts":1704067214919,"bid":["0.721","42"],"ask":["0.726","43"]}}
2024-01-01T00:00:14.9230844Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067214920,"bid":["0.2051","64"],"ask":["0.2072","50"]}}
2024-01-01T00:00:14.9232148Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067214921,"bid":["0.0003026","57315"],"ask":["0.0003055","46542"]}}
2024-01-01T00:00:14.9232172Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067214921,"bid":["0.02954","235"],"ask":["0.02979","310"]}}
2024-01-01T00:00:14.9232651Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067214920,"bid":["14.8816","38.2"],"ask":["15.0107","66"]}}
2024-01-01T00:00:14.9232672Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067214920,"bid":["0.06974","886"],"ask":["0.070511","2465"]}}
2024-01-01T00:00:14.9237382Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067214921,"bid":["0.25612","1216"],"ask":["0.25679","1216"]}}
2024-01-01T00:00:14.9237448Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067214921,"bid":["2.5831","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:14.9456319Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067214943,"bid":["42256.8","0.28275"],"ask":["42274.37","0.00066"]}}
2024-01-01T00:00:14.9470076Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067214944,"bid":["0.2997","940"],"ask":["0.3004","4543"]}}
2024-01-01T00:00:14.9476137Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067214944,"bid":["0.7013","257"],"ask":["0.7095","70"]}}
2024-01-01T00:00:14.9476149Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067214944,"bid":["1.553","980.5"],"ask":["1.569","602.2"]}}
2024-01-01T00:00:14.9482817Z {"m":"bbo","symbol":"CTSI5L/USDT","data":{"ts":1704067214945,"bid":["1.955","76"],"ask":["1.969","61"]}}
2024-01-01T00:00:14.9482927Z {"m":"bbo","symbol":"CTSI5S/USDT","data":{"ts":1704067214945,"bid":["0.0472","2540"],"ask":["0.0477","3432"]}}
2024-01-01T00:00:14.9487073Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067214946,"bid":["1.5603","2296"],"ask":["1.5627","51"]}}
2024-01-01T00:00:14.9496354Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067214947,"bid":["0.7706","128"],"ask":["0.779","397"]}}
2024-01-01T00:00:14.9570900Z {"m":"bbo","symbol":"WTF/USDT","data":{"ts":1704067214952,"bid":["0.0007745","9640"],"ask":["0.0007824","9456"]}}
2024-01-01T00:00:14.9571040Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067214952,"bid":["1.619","1345"],"ask":["1.624","3364"]}}
2024-01-01T00:00:14.9591825Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067214954,"bid":["2280.93","1.891"],"ask":["2281.95","0.036"]}}
2024-01-01T00:00:14.9591849Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067214955,"bid":["2272.4","0.006"],"ask":["2292.9","0.222"]}}
2024-01-01T00:00:14.9602817Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067214954,"bid":["0.02475","135831"],"ask":["0.02481","51932"]}}
2024-01-01T00:00:14.9602846Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067214954,"bid":["4.444","10.96"],"ask":["4.493","175.68"]}}
2024-01-01T00:00:14.9602856Z {"m":"bbo","symbol":"STOS/USDT","data":{"ts":1704067214956,"bid":["1.0663","9.1"],"ask":["1.0781","9"]}}
2024-01-01T00:00:14.9822472Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067214977,"bid":["101.092","54.7"],"ask":["102.209","63"]}}
2024-01-01T00:00:14.9822476Z {"m":"bbo","symbol":"UOS/USDT","data":{"ts":1704067214977,"bid":["0.20644","140"],"ask":["0.21236","1103"]}}
2024-01-01T00:00:14.9822480Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067214978,"bid":["0.020905","27978"],"ask":["0.020999","13989"]}}
2024-01-01T00:00:14.9822643Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067214979,"bid":["0.4123","243"],"ask":["0.4156","176.5"]}}
2024-01-01T00:00:14.9826940Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067214980,"bid":["42290.6","2.135"],"ask":["42310","1.2529"]}}
2024-01-01T00:00:14.9826965Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067214980,"bid":["0.39386","278"],"ask":["0.39585","278"]}}
2024-01-01T00:00:15.0556238Z {"m":"bbo","symbol":"AVAX5S/USDT","data":{"ts":1704067215052,"bid":["0.452","121"],"ask":["0.456","207"]}}
2024-01-01T00:00:15.0556262Z {"m":"bbo","symbol":"ALPHA5L/USDT","data":{"ts":1704067215053,"bid":["0.907","47"],"ask":["0.918","40"]}}
2024-01-01T00:00:15.0556576Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067215053,"bid":["1.328","39"],"ask":["1.339","69"]}}
2024-01-01T00:00:15.0560671Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067215052,"bid":["0.3759","192.6"],"ask":["0.3803","137.8"]}}
2024-01-01T00:00:15.0560899Z {"m":"bbo","symbol":"ALPHA5S/USDT","data":{"ts":1704067215054,"bid":["0.685","47"],"ask":["0.691","142"]}}
2024-01-01T00:00:15.0767655Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067215073,"bid":["0.03423","242521"],"ask":["0.03431","27217"]}}
2024-01-01T00:00:15.0779969Z {"m":"bbo","symbol":"OCEAN3L/USDT","data":{"ts":1704067215075,"bid":["0.2808","53"],"ask":["0.2829","336"]}}
2024-01-01T00:00:15.0780732Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067215074,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:15.0785145Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067215075,"bid":["2283.24","53.34"],"ask":["2283.49","151.91"]}}
2024-01-01T00:00:15.0785391Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067215075,"bid":["108.11","0.524"],"ask":["108.43","1.9"]}}
2024-01-01T00:00:15.0805634Z {"m":"bbo","symbol":"OCEAN3S/USDT","data":{"ts":1704067215077,"bid":["0.851","174"],"ask":["0.858","110"]}}
2024-01-01T00:00:15.0812911Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067215076,"bid":["72.75","8.6"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:15.0812917Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067215076,"bid":["311.09","2.64"],"ask":["311.3","4.47"]}}
2024-01-01T00:00:15.0813027Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067215077,"bid":["101.573","14.1"],"ask":["101.747","3.6"]}}
2024-01-01T00:00:15.0813515Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067215077,"bid":["7.22","58.4"],"ask":["7.23","1042.4"]}}
2024-01-01T00:00:15.0813533Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067215077,"bid":["67.8","56.36"],"ask":["68","67.25"]}}
2024-01-01T00:00:15.0813537Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067215077,"bid":["8.197","87.8"],"ask":["8.215","59.9"]}}
2024-01-01T00:00:15.0813541Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067215077,"bid":["0.97","579"],"ask":["0.9716","87"]}}
2024-01-01T00:00:15.0813545Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067215078,"bid":["0.6148","1929"],"ask":["0.6154","2733"]}}
2024-01-01T00:00:15.0813552Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067215078,"bid":["21.92","187.6"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:15.0825661Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067215079,"bid":["0.3956","113"],"ask":["0.3965","6259"]}}
2024-01-01T00:00:15.0825695Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067215079,"bid":["14.925","12.7"],"ask":["14.957","142.2"]}}
2024-01-01T00:00:15.0825702Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067215079,"bid":["0.01876","9644"],"ask":["0.01881","201358"]}}
2024-01-01T00:00:15.0825707Z {"m":"bbo","symbol":"DVPN/USDT","data":{"ts":1704067215079,"bid":["0.001672","17364"],"ask":["0.001687","22863"]}}
2024-01-01T00:00:15.0825884Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067215080,"bid":["0.12869","17545"],"ask":["0.12897","21339"]}}
2024-01-01T00:00:15.0863303Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067215083,"bid":["0.61488","5493"],"ask":["0.61566","10986"]}}
2024-01-01T00:00:15.0880273Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067215085,"bid":["0.6123","9"],"ask":["0.6185","1511"]}}
2024-01-01T00:00:15.0880648Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067215084,"bid":["0.2568","11364"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:15.0880891Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067215084,"bid":["9.383","47"],"ask":["9.403","98"]}}
2024-01-01T00:00:15.0887757Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067215086,"bid":["0.02104","3102"],"ask":["0.02106","67247"]}}
2024-01-01T00:00:15.0887767Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067215086,"bid":["38.494","60"],"ask":["38.574","96"]}}
2024-01-01T00:00:15.0890744Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067215086,"bid":["0.002161","133318"],"ask":["0.002166","209166"]}}
2024-01-01T00:00:15.0895442Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067215087,"bid":["0.08627","8041"],"ask":["0.08646","5074"]}}
2024-01-01T00:00:15.0898660Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067215087,"bid":["0.6041","8255"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:15.0900503Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067215087,"bid":["3.648","463"],"ask":["3.657","536"]}}
2024-01-01T00:00:15.0906727Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067215086,"bid":["21.9003","22"],"ask":["21.9401","23.8"]}}
2024-01-01T00:00:15.1011954Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067215098,"bid":["2.1822","1698"],"ask":["2.1877","46"]}}
2024-01-01T00:00:15.1024621Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067215099,"bid":["0.006528","289764"],"ask":["0.006569","82053"]}}
2024-01-01T00:00:15.1031113Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067215100,"bid":["0.774","27"],"ask":["0.776","2416"]}}
2024-01-01T00:00:15.1036676Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067215101,"bid":["3.7021","273"],"ask":["3.7102","86"]}}
2024-01-01T00:00:15.1156831Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067215112,"bid":["0.0012945","38866"],"ask":["0.0012972","950021"]}}
2024-01-01T00:00:15.1157156Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067215113,"bid":["1.5662","702"],"ask":["1.5697","670"]}}
2024-01-01T00:00:15.1175744Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067215115,"bid":["0.7748","1190"],"ask":["0.7757","76"]}}
2024-01-01T00:00:15.2324408Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067215227,"bid":["0.024616","42554"],"ask":["0.024914","30468"]}}
2024-01-01T00:00:15.2324422Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067215229,"bid":["309.6","0.423"],"ask":["313.6","0.432"]}}
2024-01-01T00:00:15.2324441Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067215229,"bid":["0.009897","21644"],"ask":["0.009933","21644"]}}
2024-01-01T00:00:15.2324573Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067215229,"bid":["3.6872","180"],"ask":["3.7018","180"]}}
2024-01-01T00:00:15.2332647Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067215230,"bid":["0.965051","273"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:15.2768578Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067215273,"bid":["0.02118","8031"],"ask":["0.02145","16068"]}}
2024-01-01T00:00:15.2768615Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067215273,"bid":["0.02475","117389"],"ask":["0.02481","51932"]}}
2024-01-01T00:00:15.2768622Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067215273,"bid":["1.619","1635"],"ask":["1.624","3364"]}}
2024-01-01T00:00:15.2768628Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067215274,"bid":["2.1241","245.2"],"ask":["2.1417","72.4"]}}
2024-01-01T00:00:15.3036926Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067215298,"bid":["7.204","20"],"ask":["7.225","72.32"]}}
2024-01-01T00:00:15.3036975Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067215298,"bid":["0.014012","1427"],"ask":["0.014022","892"]}}
2024-01-01T00:00:15.3037238Z {"m":"bbo","symbol":"VRA/USDT","data":{"ts":1704067215298,"bid":["0.0068511","18459"],"ask":["0.0070625","4281"]}}
2024-01-01T00:00:15.3037251Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067215299,"bid":["0.010634","7314"],"ask":["0.010749","1951"]}}
2024-01-01T00:00:15.3037271Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067215299,"bid":["42290.6","2.135"],"ask":["42302.2","0.7193"]}}
2024-01-01T00:00:15.3037358Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067215299,"bid":["0.39386","278"],"ask":["0.39565","278"]}}
2024-01-01T00:00:15.3037419Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067215300,"bid":["6.877","25"],"ask":["6.915","25"]}}
2024-01-01T00:00:15.3037472Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067215300,"bid":["0.034079","19170"],"ask":["0.034482","22762"]}}
2024-01-01T00:00:15.3738617Z {"m":"bbo","symbol":"DOGE3L/USDT","data":{"ts":1704067215370,"bid":["0.76","127"],"ask":["0.768","128"]}}
2024-01-01T00:00:15.3740951Z {"m":"bbo","symbol":"SHIB3L/USDT","data":{"ts":1704067215371,"bid":["1.42","66"],"ask":["1.432","65"]}}
2024-01-01T00:00:15.3741973Z {"m":"bbo","symbol":"EOS5S/USDT","data":{"ts":1704067215372,"bid":["0.2952","329"],"ask":["0.2974","333"]}}
2024-01-01T00:00:15.3753239Z {"m":"bbo","symbol":"SHIB3S/USDT","data":{"ts":1704067215372,"bid":["0.594","164"],"ask":["0.6","160"]}}
2024-01-01T00:00:15.3763715Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067215372,"bid":["1.328","39"],"ask":["1.34","73"]}}
2024-01-01T00:00:15.3763817Z {"m":"bbo","symbol":"SUSHI3S/USDT","data":{"ts":1704067215372,"bid":["0.0999","964"],"ask":["0.101","554"]}}
2024-01-01T00:00:15.3763823Z {"m":"bbo","symbol":"EOS5L/USDT","data":{"ts":1704067215373,"bid":["0.439","205"],"ask":["0.446","214"]}}
2024-01-01T00:00:15.3863806Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067215383,"bid":["0.03423","242521"],"ask":["0.03431","25826"]}}
2024-01-01T00:00:15.3872631Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067215384,"bid":["0.10765","32733"],"ask":["0.10788","58573"]}}
2024-01-01T00:00:15.3872791Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067215384,"bid":["2283.24","42.89"],"ask":["2283.49","151.91"]}}
2024-01-01T00:00:15.3901408Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067215386,"bid":["72.75","6.9"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:15.3901412Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067215386,"bid":["101.573","14.1"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:15.3901420Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067215386,"bid":["7.21","621.9"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:15.3901429Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067215386,"bid":["311.09","2.64"],"ask":["311.3","7.02"]}}
2024-01-01T00:00:15.3901464Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067215386,"bid":["67.8","56.36"],"ask":["68","42.76"]}}
2024-01-01T00:00:15.3911864Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067215387,"bid":["8.197","64.7"],"ask":["8.215","59.9"]}}
2024-01-01T00:00:15.3911893Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067215387,"bid":["0.6147","10334"],"ask":["0.6154","2733"]}}
2024-01-01T00:00:15.3911899Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067215387,"bid":["6.89","882.3"],"ask":["6.92","83.7"]}}
2024-01-01T00:00:15.3912642Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067215387,"bid":["0.3956","388"],"ask":["0.3965","6259"]}}
2024-01-01T00:00:15.3912653Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067215387,"bid":["21.92","512.6"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:15.3912658Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067215388,"bid":["0.01876","16109"],"ask":["0.01881","207599"]}}
2024-01-01T00:00:15.3912664Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067215388,"bid":["14.925","12.4"],"ask":["14.957","142.2"]}}
2024-01-01T00:00:15.3912669Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067215388,"bid":["0.12872","5795"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:15.3913832Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067215385,"bid":["0.3052","93"],"ask":["0.308","127"]}}
2024-01-01T00:00:15.3913855Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067215385,"bid":["2.6289","30"],"ask":["2.6621","4"]}}
2024-01-01T00:00:15.3914156Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067215387,"bid":["0.3172","1490"],"ask":["0.3208","137"]}}
2024-01-01T00:00:15.3914308Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067215388,"bid":["1.2519","146"],"ask":["1.2592","9"]}}
2024-01-01T00:00:15.4056876Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067215403,"bid":["0.61442","10739"],"ask":["0.61566","10986"]}}
2024-01-01T00:00:15.4103393Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067215407,"bid":["2.1829","866"],"ask":["2.1879","481"]}}
2024-01-01T00:00:15.4133651Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067215408,"bid":["0.006528","282241"],"ask":["0.006569","88180"]}}
2024-01-01T00:00:15.4133694Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067215409,"bid":["0.774","54"],"ask":["0.775","1264"]}}
2024-01-01T00:00:15.4133700Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067215409,"bid":["3.702","1213"],"ask":["3.71","194"]}}
2024-01-01T00:00:15.4348011Z {"m":"bbo","symbol":"EDU3L/USDT","data":{"ts":1704067215432,"bid":["1.434","98"],"ask":["1.447","137"]}}
2024-01-01T00:00:15.4394461Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067215433,"bid":["0.0012942","1317422"],"ask":["0.0012968","151872"]}}
2024-01-01T00:00:15.4394475Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067215433,"bid":["1.5662","574"],"ask":["1.5697","670"]}}
2024-01-01T00:00:15.4394484Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067215434,"bid":["0.0005574","12459"],"ask":["0.000899","27679"]}}
2024-01-01T00:00:15.4394511Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067215434,"bid":["0.7749","362"],"ask":["0.7758","5395"]}}
2024-01-01T00:00:15.4394520Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067215435,"bid":["3.6409","17"],"ask":["3.6532","123"]}}
2024-01-01T00:00:15.4394542Z {"m":"bbo","symbol":"EDU3S/USDT","data":{"ts":1704067215435,"bid":["0.897","165"],"ask":["0.905","209"]}}
2024-01-01T00:00:15.4549139Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067215452,"bid":["0.2568","13329"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:15.5264917Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067215523,"bid":["9.383","92"],"ask":["9.403","98"]}}
2024-01-01T00:00:15.5266372Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067215523,"bid":["0.010342","129677"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:15.5266460Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067215524,"bid":["38.494","210"],"ask":["38.577","42"]}}
2024-01-01T00:00:15.5300298Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067215526,"bid":["0.08626","42678"],"ask":["0.08645","4555"]}}
2024-01-01T00:00:15.5401567Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067215537,"bid":["0.085839","1837"],"ask":["0.086289","242"]}}
2024-01-01T00:00:15.5412580Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067215538,"bid":["0.009888","21644"],"ask":["0.009945","21644"]}}
2024-01-01T00:00:15.5412779Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067215538,"bid":["10.539","12.2"],"ask":["10.654","69.8"]}}
2024-01-01T00:00:15.5415214Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067215539,"bid":["0.024596","28902"],"ask":["0.024738","28902"]}}
2024-01-01T00:00:15.5878606Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067215585,"bid":["4.041","1.9"],"ask":["4.106","1.9"]}}
2024-01-01T00:00:15.5962392Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067215592,"bid":["0.02476","26190"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:15.5962414Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067215592,"bid":["1.619","1130"],"ask":["1.624","3364"]}}
2024-01-01T00:00:15.5962421Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067215592,"bid":["38.3","27.436"],"ask":["38.71","3.69"]}}
2024-01-01T00:00:15.5962426Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067215593,"bid":["0.002409","213321"],"ask":["0.002441","180859"]}}
2024-01-01T00:00:15.6191627Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067215617,"bid":["0.00000003045","65832"],"ask":["0.0000000312","11177"]}}
2024-01-01T00:00:15.6192820Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067215617,"bid":["0.334","1342.8"],"ask":["0.338","778"]}}
2024-01-01T00:00:15.6200486Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067215617,"bid":["0.010639","8250"],"ask":["0.010754","18606"]}}
2024-01-01T00:00:15.6203903Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067215618,"bid":["42290.6","2.135"],"ask":["42302.2","0.6858"]}}
2024-01-01T00:00:15.7069409Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067215704,"bid":["0.00003713","6143562"],"ask":["0.00003751","5247890"]}}
2024-01-01T00:00:15.7069439Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067215704,"bid":["0.5933","962"],"ask":["0.5937","1058"]}}
2024-01-01T00:00:15.7073951Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067215704,"bid":["2283.24","52.8"],"ask":["2283.49","151.91"]}}
2024-01-01T00:00:15.7085044Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067215705,"bid":["311.09","2.64"],"ask":["311.3","8.7"]}}
2024-01-01T00:00:15.7089193Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067215705,"bid":["101.573","14.1"],"ask":["101.747","3.6"]}}
2024-01-01T00:00:15.7089514Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067215706,"bid":["72.75","8.6"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:15.7089522Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067215706,"bid":["7.22","245.4"],"ask":["7.23","223.2"]}}
2024-01-01T00:00:15.7089733Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067215706,"bid":["67.8","56.36"],"ask":["68","67.23"]}}
2024-01-01T00:00:15.7093759Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067215706,"bid":["8.197","47.4"],"ask":["8.215","59.9"]}}
2024-01-01T00:00:15.7094024Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067215706,"bid":["0.9699","344"],"ask":["0.9716","87"]}}
2024-01-01T00:00:15.7094850Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067215706,"bid":["6.89","882.3"],"ask":["6.92","44.1"]}}
2024-01-01T00:00:15.7102795Z {"m":"bbo","symbol":"FET3L/USDT","data":{"ts":1704067215705,"bid":["0.904","158"],"ask":["0.913","103"]}}
2024-01-01T00:00:15.7102852Z {"m":"bbo","symbol":"FET3S/USDT","data":{"ts":1704067215707,"bid":["0.0902","314"],"ask":["0.0909","1098"]}}
2024-01-01T00:00:15.7152276Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067215707,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:15.7152305Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067215707,"bid":["14.923","37.4"],"ask":["14.957","142.2"]}}
2024-01-01T00:00:15.7152555Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067215707,"bid":["0.01876","20057"],"ask":["0.01881","208404"]}}
2024-01-01T00:00:15.7152563Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067215707,"bid":["0.12871","3655"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:15.7234860Z {"m":"bbo","symbol":"C983L/USDT","data":{"ts":1704067215718,"bid":["0.57","207"],"ask":["0.575","163"]}}
2024-01-01T00:00:15.7235045Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067215718,"bid":["0.006528","282241"],"ask":["0.006569","48699"]}}
2024-01-01T00:00:15.7235105Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067215719,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:15.7235110Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067215719,"bid":["3.702","1213"],"ask":["3.71","514"]}}
2024-01-01T00:00:15.7235209Z {"m":"bbo","symbol":"C983S/USDT","data":{"ts":1704067215719,"bid":["0.0724","1639"],"ask":["0.073","1340"]}}
2024-01-01T00:00:15.7258131Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067215723,"bid":["0.61508","5493"],"ask":["0.61566","10986"]}}
2024-01-01T00:00:15.7543530Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067215751,"bid":["2.42","27"],"ask":["2.45","16"]}}
2024-01-01T00:00:15.7543699Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067215752,"bid":["0.1606","43"],"ask":["0.1618","57"]}}
2024-01-01T00:00:15.7548489Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067215752,"bid":["1.5662","410"],"ask":["1.5697","670"]}}
2024-01-01T00:00:15.7550347Z {"m":"bbo","symbol":"JOE5S/USDT","data":{"ts":1704067215752,"bid":["0.449","326"],"ask":["0.453","101"]}}
2024-01-01T00:00:15.7557934Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067215753,"bid":["0.000001274","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:15.7557962Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067215753,"bid":["0.7748","1190"],"ask":["0.7757","512"]}}
2024-01-01T00:00:15.7559957Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067215753,"bid":["1.238","116"],"ask":["1.252","155"]}}
2024-01-01T00:00:15.7563832Z {"m":"bbo","symbol":"MAV5S/USDT","data":{"ts":1704067215754,"bid":["0.1245","852"],"ask":["0.1257","42"]}}
2024-01-01T00:00:15.7667220Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067215764,"bid":["0.2568","9491"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:15.7736592Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067215771,"bid":["9.383","62"],"ask":["9.403","98"]}}
2024-01-01T00:00:15.7740408Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067215771,"bid":["0.010342","152698"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:15.7745636Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067215772,"bid":["38.494","115"],"ask":["38.577","42"]}}
2024-01-01T00:00:15.7793836Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067215773,"bid":["0.08626","29175"],"ask":["0.08644","7038"]}}
2024-01-01T00:00:15.7793880Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067215773,"bid":["0.6041","4503"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:15.8623753Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067215859,"bid":["0.009901","21644"],"ask":["0.00993","21644"]}}
2024-01-01T00:00:15.8623756Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067215859,"bid":["10.5391","56.5"],"ask":["10.654","69.8"]}}
2024-01-01T00:00:15.8756371Z {"m":"bbo","symbol":"EGLD5S/USDT","data":{"ts":1704067215870,"bid":["0.421","171"],"ask":["0.426","224"]}}
2024-01-01T00:00:15.8756408Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067215872,"bid":["1.541","51"],"ask":["1.555","59"]}}
2024-01-01T00:00:15.9068436Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067215903,"bid":["0.2981","522"],"ask":["0.3013","498"]}}
2024-01-01T00:00:15.9068543Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067215904,"bid":["1.5605","1169"],"ask":["1.5627","51"]}}
2024-01-01T00:00:15.9149086Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067215912,"bid":["0.518","2190.98"],"ask":["0.524","993.16"]}}
2024-01-01T00:00:15.9152336Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067215913,"bid":["0.02476","28506"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:15.9152347Z {"m":"bbo","symbol":"FLOKI/USDT","data":{"ts":1704067215913,"bid":["0.0000352","317611"],"ask":["0.0000355","946750"]}}
2024-01-01T00:00:15.9155274Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067215913,"bid":["1.619","1387"],"ask":["1.624","3364"]}}
2024-01-01T00:00:15.9164895Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067215913,"bid":["0.005704","10343"],"ask":["0.006","97000"]}}
2024-01-01T00:00:15.9405575Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067215938,"bid":["0.8617","230.9"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:15.9420223Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067215939,"bid":["0.4321","95.1"],"ask":["0.4366","541"]}}
2024-01-01T00:00:15.9420276Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067215939,"bid":["42288.7","0.8385"],"ask":["42299.9","0.5795"]}}
2024-01-01T00:00:15.9420301Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067215939,"bid":["8.2096","130"],"ask":["8.2593","295.2"]}}
2024-01-01T00:00:15.9420509Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067215939,"bid":["0.4123","243"],"ask":["0.4157","181.2"]}}
2024-01-01T00:00:16.0149433Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067216012,"bid":["3.6853","64"],"ask":["3.7125","64"]}}
2024-01-01T00:00:16.0279524Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067216024,"bid":["0.00003713","6143562"],"ask":["0.00003748","249412"]}}
2024-01-01T00:00:16.0285816Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067216025,"bid":["0.5934","475"],"ask":["0.5937","1058"]}}
2024-01-01T00:00:16.0285853Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067216025,"bid":["2283.24","38.44"],"ask":["2283.49","151.91"]}}
2024-01-01T00:00:16.0300456Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067216026,"bid":["311.09","2.64"],"ask":["311.3","6.13"]}}
2024-01-01T00:00:16.0300491Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067216026,"bid":["72.75","5.2"],"ask":["72.91","15.2"]}}
2024-01-01T00:00:16.0300500Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067216026,"bid":["101.578","23.9"],"ask":["101.747","3.7"]}}
2024-01-01T00:00:16.0300737Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067216026,"bid":["7.21","621.9"],"ask":["7.23","218.1"]}}
2024-01-01T00:00:16.0301031Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067216027,"bid":["67.9","2.13"],"ask":["68","67.23"]}}
2024-01-01T00:00:16.0307594Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067216027,"bid":["8.197","42.2"],"ask":["8.215","59.9"]}}
2024-01-01T00:00:16.0307847Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067216028,"bid":["0.9701","200"],"ask":["0.9716","87"]}}
2024-01-01T00:00:16.0316506Z {"m":"bbo","symbol":"KNC3S/USDT","data":{"ts":1704067216028,"bid":["0.186","260"],"ask":["0.1874","501"]}}
2024-01-01T00:00:16.0316535Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067216028,"bid":["0.006526","106187"],"ask":["0.006567","33363"]}}
2024-01-01T00:00:16.0316648Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067216028,"bid":["0.619","184"],"ask":["0.624","64"]}}
2024-01-01T00:00:16.0317000Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067216029,"bid":["0.774","27"],"ask":["0.776","2416"]}}
2024-01-01T00:00:16.0322731Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067216029,"bid":["3.7016","2812"],"ask":["3.7095","802"]}}
2024-01-01T00:00:16.0326388Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067216028,"bid":["6.89","882.3"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:16.0326702Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067216025,"bid":["2.6278","144"],"ask":["2.6622","179"]}}
2024-01-01T00:00:16.0326711Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067216028,"bid":["14.925","34.4"],"ask":["14.957","142.2"]}}
2024-01-01T00:00:16.0326838Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067216029,"bid":["0.01876","12141"],"ask":["0.01881","208576"]}}
2024-01-01T00:00:16.0326860Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067216029,"bid":["0.12871","3655"],"ask":["0.12898","2729"]}}
2024-01-01T00:00:16.0327121Z {"m":"bbo","symbol":"HIGH3S/USDT","data":{"ts":1704067216026,"bid":["0.1387","1036"],"ask":["0.1398","702"]}}
2024-01-01T00:00:16.0327136Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067216028,"bid":["0.4618","2631"],"ask":["0.4629","881"]}}
2024-01-01T00:00:16.0327153Z {"m":"bbo","symbol":"HIGH3L/USDT","data":{"ts":1704067216029,"bid":["0.2502","564"],"ask":["0.2521","385"]}}
2024-01-01T00:00:16.0659135Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067216062,"bid":["0.00000077132","199600000"],"ask":["0.00000077751","80022321"]}}
2024-01-01T00:00:16.0660581Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067216063,"bid":["1.24","15"],"ask":["1.247","68"]}}
2024-01-01T00:00:16.0666137Z {"m":"bbo","symbol":"ORDI5S/USDT","data":{"ts":1704067216064,"bid":["0.0318","3764"],"ask":["0.032","2204"]}}
2024-01-01T00:00:16.0867612Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067216084,"bid":["0.2568","11489"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:16.0870424Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067216084,"bid":["0.91734","32"],"ask":["0.92379","42"]}}
2024-01-01T00:00:16.0870456Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067216084,"bid":["9.383","70"],"ask":["9.403","98"]}}
2024-01-01T00:00:16.0874062Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067216085,"bid":["0.010342","133098"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:16.0874107Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067216085,"bid":["9.341","9.3"],"ask":["9.429","95.1"]}}
2024-01-01T00:00:16.0878525Z {"m":"bbo","symbol":"LINA5S/USDT","data":{"ts":1704067216085,"bid":["0.215","552"],"ask":["0.2166","449"]}}
2024-01-01T00:00:16.0878574Z {"m":"bbo","symbol":"LINA5L/USDT","data":{"ts":1704067216085,"bid":["0.1968","591"],"ask":["0.1982","491"]}}
2024-01-01T00:00:16.0881627Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067216085,"bid":["0.5915","646"],"ask":["0.5982","512"]}}
2024-01-01T00:00:16.0887653Z {"m":"bbo","symbol":"SKL3S/USDT","data":{"ts":1704067216085,"bid":["0.0292","1728"],"ask":["0.0295","3813"]}}
2024-01-01T00:00:16.0887835Z {"m":"bbo","symbol":"POWR5S/USDT","data":{"ts":1704067216086,"bid":["0.102","1454"],"ask":["0.1026","923"]}}
2024-01-01T00:00:16.0887839Z {"m":"bbo","symbol":"POWR5L/USDT","data":{"ts":1704067216087,"bid":["1.094","89"],"ask":["1.1","180"]}}
2024-01-01T00:00:16.0887843Z {"m":"bbo","symbol":"TOKEN5L/USDT","data":{"ts":1704067216087,"bid":["0","0"],"ask":["0.551272","127"]}}
2024-01-01T00:00:16.0889723Z {"m":"bbo","symbol":"SKL3L/USDT","data":{"ts":1704067216087,"bid":["1.898","78"],"ask":["1.91","69"]}}
2024-01-01T00:00:16.0890235Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067216086,"bid":["0.3699","212"],"ask":["0.3745","390"]}}
2024-01-01T00:00:16.0890253Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067216086,"bid":["0.08624","85089"],"ask":["0.08643","10805"]}}
2024-01-01T00:00:16.0893944Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067216087,"bid":["0.6041","4509"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:16.1693702Z {"m":"bbo","symbol":"GLMR5L/USDT","data":{"ts":1704067216167,"bid":["0.438","28"],"ask":["0.441","276"]}}
2024-01-01T00:00:16.1718302Z {"m":"bbo","symbol":"GLMR5S/USDT","data":{"ts":1704067216169,"bid":["1.817","19"],"ask":["1.828","109"]}}
2024-01-01T00:00:16.1730389Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067216168,"bid":["0.03889","8702"],"ask":["0.03927","2425"]}}
2024-01-01T00:00:16.1730394Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067216168,"bid":["0.009901","21644"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:16.1730399Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067216168,"bid":["14.9294","97"],"ask":["14.9803","97"]}}
2024-01-01T00:00:16.1730418Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067216169,"bid":["0.965801","468"],"ask":["0.970283","468"]}}
2024-01-01T00:00:16.1730423Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067216169,"bid":["0.3297","64.5"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:16.1730430Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067216169,"bid":["13.905","67"],"ask":["13.97","67"]}}
2024-01-01T00:00:16.1730435Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067216169,"bid":["0.59033","1410"],"ask":["0.59707","1534"]}}
2024-01-01T00:00:16.1730448Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067216169,"bid":["0.10745","8001"],"ask":["0.10773","16002"]}}
2024-01-01T00:00:16.1730797Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067216169,"bid":["0.59105","1815"],"ask":["0.59464","1815"]}}
2024-01-01T00:00:16.1730962Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067216170,"bid":["0.36957","875"],"ask":["0.37124","875"]}}
2024-01-01T00:00:16.1730992Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067216170,"bid":["0.66873","2694"],"ask":["0.67226","2694"]}}
2024-01-01T00:00:16.1731135Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067216170,"bid":["0.00649778","37.9"],"ask":["0.0065893","52.5"]}}
2024-01-01T00:00:16.2276054Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067216224,"bid":["1.5605","1233"],"ask":["1.5627","51"]}}
2024-01-01T00:00:16.2355073Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067216233,"bid":["0.02476","55396"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:16.2355110Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067216233,"bid":["4.444","10.96"],"ask":["4.492","10.99"]}}
2024-01-01T00:00:16.2365559Z {"m":"bbo","symbol":"LRC/USDT","data":{"ts":1704067216233,"bid":["0.2965","2945"],"ask":["0.3003","1046.4"]}}
2024-01-01T00:00:16.2365592Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067216233,"bid":["1.619","1644"],"ask":["1.624","3364"]}}
2024-01-01T00:00:16.2365915Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067216234,"bid":["0.005704","5259"],"ask":["0.006","97000"]}}
2024-01-01T00:00:16.2601758Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067216257,"bid":["0.020922","13989"],"ask":["0.020999","13989"]}}
2024-01-01T00:00:16.2614956Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067216258,"bid":["0.4321","95.1"],"ask":["0.4372","922.6"]}}
2024-01-01T00:00:16.2625943Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067216260,"bid":["8.2097","130"],"ask":["8.2346","130"]}}
2024-01-01T00:00:16.2625966Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067216260,"bid":["0.39386","278"],"ask":["0.39586","556"]}}
2024-01-01T00:00:16.2626082Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067216260,"bid":["67.71","4.8"],"ask":["67.94","4.8"]}}
2024-01-01T00:00:16.2629978Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067216260,"bid":["0.6026","580"],"ask":["0.607","290"]}}
2024-01-01T00:00:16.2630464Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067216260,"bid":["42288.7","0.8385"],"ask":["42299.9","0.6382"]}}
2024-01-01T00:00:16.2633488Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067216260,"bid":["6.87","25"],"ask":["6.913","25"]}}
2024-01-01T00:00:16.3343195Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067216331,"bid":["3.6853","64"],"ask":["3.7182","128"]}}
2024-01-01T00:00:16.3347472Z {"m":"bbo","symbol":"AAVE5S/USDT","data":{"ts":1704067216332,"bid":["0.2138","466"],"ask":["0.2154","460"]}}
2024-01-01T00:00:16.3370560Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067216334,"bid":["2.6258","66"],"ask":["2.6631","35"]}}
2024-01-01T00:00:16.3382969Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067216335,"bid":["2283.24","41.81"],"ask":["2283.49","151.91"]}}
2024-01-01T00:00:16.3397965Z {"m":"bbo","symbol":"BLUR5S/USDT","data":{"ts":1704067216336,"bid":["0.2336","633"],"ask":["0.2355","401"]}}
2024-01-01T00:00:16.3397970Z {"m":"bbo","symbol":"BLUR5L/USDT","data":{"ts":1704067216337,"bid":["0.481","295"],"ask":["0.487","179"]}}
2024-01-01T00:00:16.3406757Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067216337,"bid":["35.589","2.9"],"ask":["35.911","1.6"]}}
2024-01-01T00:00:16.3406785Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067216337,"bid":["0.599","72"],"ask":["0.604","160"]}}
2024-01-01T00:00:16.3407142Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067216336,"bid":["311.09","2.64"],"ask":["311.31","12.26"]}}
2024-01-01T00:00:16.3407155Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067216336,"bid":["72.75","5.2"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:16.3407195Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067216336,"bid":["101.578","23.9"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:16.3407274Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067216336,"bid":["7.22","176.9"],"ask":["7.23","495.8"]}}
2024-01-01T00:00:16.3407486Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067216337,"bid":["67.8","56.36"],"ask":["68","42.76"]}}
2024-01-01T00:00:16.3407515Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067216337,"bid":["8.198","190.1"],"ask":["8.216","1270"]}}
2024-01-01T00:00:16.3407557Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067216337,"bid":["6.89","882.3"],"ask":["6.92","507.8"]}}
2024-01-01T00:00:16.3410115Z {"m":"bbo","symbol":"AR3S/USDT","data":{"ts":1704067216338,"bid":["0.1295","1103"],"ask":["0.1307","742"]}}
2024-01-01T00:00:16.3418627Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067216339,"bid":["0.4618","2597"],"ask":["0.4629","881"]}}
2024-01-01T00:00:16.3419401Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067216338,"bid":["14.925","35.4"],"ask":["14.957","142.2"]}}
2024-01-01T00:00:16.3419616Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067216339,"bid":["0.01876","13775"],"ask":["0.01881","139108"]}}
2024-01-01T00:00:16.3419812Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067216339,"bid":["0.12871","3655"],"ask":["0.12898","2248"]}}
2024-01-01T00:00:16.3513898Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067216348,"bid":["3.7012","1163"],"ask":["3.7093","634"]}}
2024-01-01T00:00:16.3550599Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067216349,"bid":["0.006528","52962"],"ask":["0.006569","141627"]}}
2024-01-01T00:00:16.3551417Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067216349,"bid":["3.579","160.1"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:16.3551425Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067216350,"bid":["0.774","27"],"ask":["0.775","632"]}}
2024-01-01T00:00:16.3660422Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067216363,"bid":["0.61508","5493"],"ask":["0.61552","5493"]}}
2024-01-01T00:00:16.3867684Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067216381,"bid":["0.001294","4173028"],"ask":["0.0012968","151872"]}}
2024-01-01T00:00:16.3867697Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067216382,"bid":["0.961","151"],"ask":["0.968","61"]}}
2024-01-01T00:00:16.3867780Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067216383,"bid":["0.000001275","22745098"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:16.3867945Z {"m":"bbo","symbol":"BNT3L/USDT","data":{"ts":1704067216384,"bid":["0.543","119"],"ask":["0.548","342"]}}
2024-01-01T00:00:16.4059611Z {"m":"bbo","symbol":"TOKEN5S/USDT","data":{"ts":1704067216404,"bid":["1.791","40"],"ask":["1.799","22"]}}
2024-01-01T00:00:16.4066146Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067216404,"bid":["0.2568","11813"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:16.4066305Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067216404,"bid":["9.383","78"],"ask":["9.403","98"]}}
2024-01-01T00:00:16.4075060Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067216405,"bid":["0.010342","107656"],"ask":["0.010364","346741"]}}
2024-01-01T00:00:16.4083753Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067216405,"bid":["0.84","850"],"ask":["0.8433","850"]}}
2024-01-01T00:00:16.4086194Z {"m":"bbo","symbol":"TOKEN5L/USDT","data":{"ts":1704067216407,"bid":["0.0601","653"],"ask":["0.0605","1215"]}}
2024-01-01T00:00:16.4091553Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067216407,"bid":["0.6041","13561"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:16.4893727Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067216487,"bid":["0.11293","143"],"ask":["0.11408","114"]}}
2024-01-01T00:00:16.4901801Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067216488,"bid":["1.5025","54"],"ask":["1.5147","70"]}}
2024-01-01T00:00:16.4903253Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067216487,"bid":["3.047","1.9"],"ask":["3.082","91.6"]}}
2024-01-01T00:00:16.4903283Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067216487,"bid":["31.65","2.4"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:16.4904598Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067216488,"bid":["0.00000002617","739410040"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:16.4918657Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067216488,"bid":["309.84","1.59"],"ask":["313.65","1.09"]}}
2024-01-01T00:00:16.4918690Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067216488,"bid":["0.003876","47270"],"ask":["0.003892","47270"]}}
2024-01-01T00:00:16.4918708Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067216488,"bid":["14.9388","97"],"ask":["14.9802","97"]}}
2024-01-01T00:00:16.4918715Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067216489,"bid":["0.965802","468"],"ask":["0.970283","468"]}}
2024-01-01T00:00:16.4918721Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067216489,"bid":["13.905","67"],"ask":["13.945","67"]}}
2024-01-01T00:00:16.4926900Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067216489,"bid":["0.10745","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:16.4926923Z {"m":"bbo","symbol":"FRM/USDT","data":{"ts":1704067216489,"bid":["0.067574","126"],"ask":["0.068254","1023"]}}
2024-01-01T00:00:16.4927016Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067216490,"bid":["0.59054","1815"],"ask":["0.59463","1815"]}}
2024-01-01T00:00:16.4928493Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067216488,"bid":["0.30308","305"],"ask":["0.30522","399"]}}
2024-01-01T00:00:16.4928512Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067216489,"bid":["0.000000004168","4426199248"],"ask":["0.000000004211","3523395049"]}}
2024-01-01T00:00:16.4929166Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067216490,"bid":["14.8817","58.7"],"ask":["15.0107","66"]}}
2024-01-01T00:00:16.4934196Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067216491,"bid":["0.25622","1216"],"ask":["0.25679","1216"]}}
2024-01-01T00:00:16.5489927Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067216545,"bid":["4.041","1.9"],"ask":["4.105","6.6"]}}
2024-01-01T00:00:16.5547404Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067216552,"bid":["0.02476","30822"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:16.5553462Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067216552,"bid":["1.619","1387"],"ask":["1.624","3364"]}}
2024-01-01T00:00:16.5553495Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067216552,"bid":["38.3","27.436"],"ask":["38.7","3.69"]}}
2024-01-01T00:00:16.5553642Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067216553,"bid":["3.465","80.99"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:16.5553659Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067216553,"bid":["3.84","135.28"],"ask":["3.884","187.28"]}}
2024-01-01T00:00:16.5554118Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067216553,"bid":["0.005705","5083"],"ask":["0.006","97000"]}}
2024-01-01T00:00:16.5796597Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067216577,"bid":["0.8618","628.1"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:16.5802603Z {"m":"bbo","symbol":"DAD/USDT","data":{"ts":1704067216578,"bid":["0.00985","1958"],"ask":["0.00996","1989"]}}
2024-01-01T00:00:16.5805477Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067216578,"bid":["42288.7","0.8385"],"ask":["42308.2","2.4084"]}}
2024-01-01T00:00:16.5805659Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067216578,"bid":["0.4315","102.1"],"ask":["0.4363","541"]}}
2024-01-01T00:00:16.5806556Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067216578,"bid":["0.000000152","136582"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:16.5813870Z {"m":"bbo","symbol":"SWAP/USDT","data":{"ts":1704067216578,"bid":["0.22654","35"],"ask":["0.22875","809"]}}
2024-01-01T00:00:16.5813964Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067216579,"bid":["2.1701","31.1"],"ask":["2.202","199.8"]}}
2024-01-01T00:00:16.6577925Z {"m":"bbo","symbol":"BYN/USDT","data":{"ts":1704067216654,"bid":["0.003835","8691"],"ask":["0.003865","1637"]}}
2024-01-01T00:00:16.6577961Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067216654,"bid":["2283.23","48.47"],"ask":["2283.49","151.91"]}}
2024-01-01T00:00:16.6580619Z {"m":"bbo","symbol":"SYP/USDT","data":{"ts":1704067216655,"bid":["0.0018144","3761"],"ask":["0.0018346","3631"]}}
2024-01-01T00:00:16.6582853Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067216655,"bid":["72.75","22.6"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:16.6583430Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067216655,"bid":["7.21","621.9"],"ask":["7.23","407.2"]}}
2024-01-01T00:00:16.6599500Z {"m":"bbo","symbol":"MAGIC3L/USDT","data":{"ts":1704067216657,"bid":["2.87","3"],"ask":["2.9","32"]}}
2024-01-01T00:00:16.6599514Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067216657,"bid":["0.4618","3881"],"ask":["0.4629","881"]}}
2024-01-01T00:00:16.6605488Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067216656,"bid":["8.198","198.3"],"ask":["8.216","1270"]}}
2024-01-01T00:00:16.6605504Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067216656,"bid":["6.89","882.3"],"ask":["6.92","58.8"]}}
2024-01-01T00:00:16.6605573Z {"m":"bbo","symbol":"FINE/USDT","data":{"ts":1704067216656,"bid":["0.0051","1793"],"ask":["0.00516","1802"]}}
2024-01-01T00:00:16.6605896Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067216656,"bid":["0.3956","194"],"ask":["0.3965","6259"]}}
2024-01-01T00:00:16.6605937Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067216657,"bid":["14.925","59.3"],"ask":["14.957","142.2"]}}
2024-01-01T00:00:16.6605945Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067216657,"bid":["0.01876","10887"],"ask":["0.01881","144728"]}}
2024-01-01T00:00:16.6605956Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067216657,"bid":["0.12871","5907"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:16.6724196Z {"m":"bbo","symbol":"CHR3S/USDT","data":{"ts":1704067216667,"bid":["0.0744","1548"],"ask":["0.075","1313"]}}
2024-01-01T00:00:16.6724508Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067216667,"bid":["2.186","194"],"ask":["2.1906","75"]}}
2024-01-01T00:00:16.6724573Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067216668,"bid":["3.598","1540"],"ask":["3.607","54"]}}
2024-01-01T00:00:16.6724613Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067216668,"bid":["0.006526","106187"],"ask":["0.006568","56268"]}}
2024-01-01T00:00:16.6724685Z {"m":"bbo","symbol":"CHR3L/USDT","data":{"ts":1704067216669,"bid":["0.715","162"],"ask":["0.721","137"]}}
2024-01-01T00:00:16.6724734Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067216669,"bid":["0.774","54"],"ask":["0.775","1264"]}}
2024-01-01T00:00:16.7044936Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067216702,"bid":["1.5645","1756"],"ask":["1.5669","110"]}}
2024-01-01T00:00:16.7265029Z {"m":"bbo","symbol":"BIGTIME5L/USDT","data":{"ts":1704067216724,"bid":["0.0332","4501"],"ask":["0.0338","5900"]}}
2024-01-01T00:00:16.7266790Z {"m":"bbo","symbol":"CYBER3S/USDT","data":{"ts":1704067216724,"bid":["0.2149","679"],"ask":["0.2166","94"]}}
2024-01-01T00:00:16.7268592Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067216723,"bid":["0.2568","9688"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:16.7270800Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067216724,"bid":["0.5944","428"],"ask":["0.5952","343"]}}
2024-01-01T00:00:16.7271079Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067216724,"bid":["9.383","66"],"ask":["9.403","98"]}}
2024-01-01T00:00:16.7274311Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067216725,"bid":["38.494","55"],"ask":["38.577","84"]}}
2024-01-01T00:00:16.7280877Z {"m":"bbo","symbol":"BIGTIME5S/USDT","data":{"ts":1704067216726,"bid":["0.547","267"],"ask":["0.554","360"]}}
2024-01-01T00:00:16.7280968Z {"m":"bbo","symbol":"CYBER3L/USDT","data":{"ts":1704067216726,"bid":["0.2274","99"],"ask":["0.2292","755"]}}
2024-01-01T00:00:16.7315220Z {"m":"bbo","symbol":"WOO3L/USDT","data":{"ts":1704067216725,"bid":["0.449","44"],"ask":["0.453","25"]}}
2024-01-01T00:00:16.7315249Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067216726,"bid":["0.6041","4526"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:16.7315254Z {"m":"bbo","symbol":"WOO3S/USDT","data":{"ts":1704067216726,"bid":["0.429","35"],"ask":["0.434","36"]}}
2024-01-01T00:00:16.8106142Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067216808,"bid":["31.66","2.4"],"ask":["31.74","2.4"]}}
2024-01-01T00:00:16.8163482Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067216808,"bid":["0.003875","23635"],"ask":["0.003892","47270"]}}
2024-01-01T00:00:16.8163490Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067216808,"bid":["0.009897","21644"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:16.8163700Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067216809,"bid":["0.59143","1815"],"ask":["0.59463","1815"]}}
2024-01-01T00:00:16.8163707Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067216810,"bid":["0.069759","554"],"ask":["0.070521","606"]}}
2024-01-01T00:00:16.8163712Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067216810,"bid":["0.25622","1216"],"ask":["0.25697","1216"]}}
2024-01-01T00:00:16.8663606Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067216863,"bid":["0.7013","257"],"ask":["0.7093","22"]}}
2024-01-01T00:00:16.8677564Z {"m":"bbo","symbol":"BAL3L/USDT","data":{"ts":1704067216865,"bid":["0.2155","215"],"ask":["0.2171","274"]}}
2024-01-01T00:00:16.8753670Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067216872,"bid":["0.822","251.87"],"ask":["0.835","292.17"]}}
2024-01-01T00:00:16.8756722Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067216873,"bid":["193.1","1.6931"],"ask":["195.8","0.24"]}}
2024-01-01T00:00:16.8756758Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067216873,"bid":["0.02476","42958"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:16.8760032Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067216873,"bid":["1.619","1957"],"ask":["1.624","3364"]}}
2024-01-01T00:00:16.8766607Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067216874,"bid":["3.276","46.62"],"ask":["3.318","89.98"]}}
2024-01-01T00:00:16.9017620Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067216899,"bid":["42288.7","0.8385"],"ask":["42299.9","0.5887"]}}
2024-01-01T00:00:16.9017657Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067216899,"bid":["0.000000155","75364"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:16.9028590Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067216900,"bid":["0.014022","892"],"ask":["0.014032","392"]}}
2024-01-01T00:00:16.9726939Z {"m":"bbo","symbol":"SAND3L/USDT","data":{"ts":1704067216969,"bid":["0.929","106"],"ask":["0.936","103"]}}
2024-01-01T00:00:16.9727409Z {"m":"bbo","symbol":"BTC5L/USDT","data":{"ts":1704067216970,"bid":["1.621","59"],"ask":["1.633","60"]}}
2024-01-01T00:00:16.9736637Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067216970,"bid":["0.3758","996.9"],"ask":["0.3803","137.8"]}}
2024-01-01T00:00:16.9736667Z {"m":"bbo","symbol":"SAND3S/USDT","data":{"ts":1704067216970,"bid":["0.1292","749"],"ask":["0.1302","750"]}}
2024-01-01T00:00:16.9768791Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067216973,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:16.9776184Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067216973,"bid":["0.5934","475"],"ask":["0.5938","1198"]}}
2024-01-01T00:00:16.9776653Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067216974,"bid":["2.6278","144"],"ask":["2.6581","4"]}}
2024-01-01T00:00:16.9781187Z {"m":"bbo","symbol":"BLUR3S/USDT","data":{"ts":1704067216975,"bid":["0.0997","1477"],"ask":["0.1006","978"]}}
2024-01-01T00:00:16.9781834Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067216975,"bid":["311.09","2.64"],"ask":["311.3","5.4"]}}
2024-01-01T00:00:16.9784201Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067216975,"bid":["7.22","306"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:16.9788173Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067216976,"bid":["8.198","152.7"],"ask":["8.216","1270"]}}
2024-01-01T00:00:16.9788279Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067216976,"bid":["0.9699","344"],"ask":["0.9716","87"]}}
2024-01-01T00:00:16.9789113Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067216976,"bid":["6.89","882.3"],"ask":["6.92","1030.1"]}}
2024-01-01T00:00:16.9792369Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067216976,"bid":["0.3955","2880"],"ask":["0.3964","730"]}}
2024-01-01T00:00:16.9793621Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067216976,"bid":["14.925","40"],"ask":["14.957","210.9"]}}
2024-01-01T00:00:16.9796579Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067216977,"bid":["0.01876","10887"],"ask":["0.01881","289708"]}}
2024-01-01T00:00:16.9796642Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067216977,"bid":["0.12871","8159"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:16.9801015Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067216976,"bid":["26.3","16.21"],"ask":["26.65","12.9"]}}
2024-01-01T00:00:16.9801035Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067216976,"bid":["0.4618","1897"],"ask":["0.4629","1035"]}}
2024-01-01T00:00:16.9801042Z {"m":"bbo","symbol":"MAGIC3S/USDT","data":{"ts":1704067216977,"bid":["0.0777","1901"],"ask":["0.0784","1233"]}}
2024-01-01T00:00:16.9814147Z {"m":"bbo","symbol":"BLUR3L/USDT","data":{"ts":1704067216977,"bid":["1.82","82"],"ask":["1.834","54"]}}
2024-01-01T00:00:16.9908495Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067216988,"bid":["2.1856","1480"],"ask":["2.1905","177"]}}
2024-01-01T00:00:16.9934445Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067216989,"bid":["0.006526","106889"],"ask":["0.006568","56270"]}}
2024-01-01T00:00:16.9934470Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067216989,"bid":["0.773","7246"],"ask":["0.775","632"]}}
2024-01-01T00:00:16.9934729Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067216990,"bid":["3.7014","440"],"ask":["3.7093","1082"]}}
2024-01-01T00:00:17.0251830Z {"m":"bbo","symbol":"KEY5L/USDT","data":{"ts":1704067217021,"bid":["0.1892","167"],"ask":["0.1908","430"]}}
2024-01-01T00:00:17.0251991Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067217021,"bid":["0.0012942","310302"],"ask":["0.0012969","313103"]}}
2024-01-01T00:00:17.0252340Z {"m":"bbo","symbol":"VMPX/USDT","data":{"ts":1704067217021,"bid":["0.05831","186"],"ask":["0.05873","244"]}}
2024-01-01T00:00:17.0252476Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067217022,"bid":["1.5639","57"],"ask":["1.5672","280"]}}
2024-01-01T00:00:17.0257440Z {"m":"bbo","symbol":"KEY5S/USDT","data":{"ts":1704067217023,"bid":["0.0844","987"],"ask":["0.0852","164"]}}
2024-01-01T00:00:17.0464231Z {"m":"bbo","symbol":"KAS3S/USDT","data":{"ts":1704067217044,"bid":["0.816","181"],"ask":["0.82","50"]}}
2024-01-01T00:00:17.0471402Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067217044,"bid":["0.2568","9832"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:17.0487229Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067217046,"bid":["0.08624","85089"],"ask":["0.08643","13370"]}}
2024-01-01T00:00:17.0488968Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067217046,"bid":["0.3186","2565"],"ask":["0.319","1673"]}}
2024-01-01T00:00:17.1323266Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067217127,"bid":["0.107132","5177"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:17.1323274Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067217129,"bid":["0.009897","43288"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:17.1323278Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067217129,"bid":["0.12791","381"],"ask":["0.12974","443"]}}
2024-01-01T00:00:17.1330962Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067217130,"bid":["0.36989","875"],"ask":["0.37096","875"]}}
2024-01-01T00:00:17.1337932Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067217131,"bid":["0.25568","7198"],"ask":["0.2572","1216"]}}
2024-01-01T00:00:17.1871013Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067217184,"bid":["1.553","1003.5"],"ask":["1.569","384.5"]}}
2024-01-01T00:00:17.1895917Z {"m":"bbo","symbol":"SUI3L/USDT","data":{"ts":1704067217185,"bid":["2.06","71"],"ask":["2.08","90"]}}
2024-01-01T00:00:17.1954723Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067217193,"bid":["0.518","2190.98"],"ask":["0.524","906.26"]}}
2024-01-01T00:00:17.1954744Z {"m":"bbo","symbol":"UFT/USDT","data":{"ts":1704067217193,"bid":["0.3854","18.6"],"ask":["0.3894","18.8"]}}
2024-01-01T00:00:17.1958800Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067217193,"bid":["0.02476","55094"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:17.1961998Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067217194,"bid":["1.619","1701"],"ask":["1.624","3364"]}}
2024-01-01T00:00:17.2211243Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067217218,"bid":["42291.4","2.3102"],"ask":["42308.2","2.4084"]}}
2024-01-01T00:00:17.2211266Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067217218,"bid":["0.39386","278"],"ask":["0.39555","278"]}}
2024-01-01T00:00:17.2211352Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067217219,"bid":["8.2098","130"],"ask":["8.2315","130"]}}
2024-01-01T00:00:17.2213553Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067217219,"bid":["67.61","4.8"],"ask":["68.22","30.5"]}}
2024-01-01T00:00:17.2213612Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067217219,"bid":["0.02782","14153"],"ask":["0.02823","2860"]}}
2024-01-01T00:00:17.2213651Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067217219,"bid":["0.6037","290"],"ask":["0.6064","290"]}}
2024-01-01T00:00:17.2929085Z {"m":"bbo","symbol":"GMT3L/USDT","data":{"ts":1704067217290,"bid":["0.647","147"],"ask":["0.652","146"]}}
2024-01-01T00:00:17.2929090Z {"m":"bbo","symbol":"BTC5S/USDT","data":{"ts":1704067217290,"bid":["0.1576","628"],"ask":["0.1589","622"]}}
2024-01-01T00:00:17.2931152Z {"m":"bbo","symbol":"BTC5L/USDT","data":{"ts":1704067217290,"bid":["1.619","60"],"ask":["1.633","60"]}}
2024-01-01T00:00:17.2945217Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067217291,"bid":["3.6853","64"],"ask":["3.7112","64"]}}
2024-01-01T00:00:17.2955669Z {"m":"bbo","symbol":"AVAX3L/USDT","data":{"ts":1704067217293,"bid":["3.4","28"],"ask":["3.44","27"]}}
2024-01-01T00:00:17.2970277Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067217294,"bid":["0.5934","475"],"ask":["0.5937","372"]}}
2024-01-01T00:00:17.3001360Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067217297,"bid":["2.1846","130"],"ask":["2.1896","37"]}}
2024-01-01T00:00:17.3002582Z {"m":"bbo","symbol":"HOOK5S/USDT","data":{"ts":1704067217294,"bid":["0.1652","152"],"ask":["0.1664","598"]}}
2024-01-01T00:00:17.3002765Z {"m":"bbo","symbol":"HOOK5L/USDT","data":{"ts":1704067217295,"bid":["0.1896","721"],"ask":["0.191","132"]}}
2024-01-01T00:00:17.3002771Z {"m":"bbo","symbol":"ACH5L/USDT","data":{"ts":1704067217297,"bid":["0.398","376"],"ask":["0.402","242"]}}
2024-01-01T00:00:17.3003405Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067217297,"bid":["7.22","81"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:17.3003425Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067217297,"bid":["311.09","2.64"],"ask":["311.3","18.21"]}}
2024-01-01T00:00:17.3007653Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067217298,"bid":["0.3173","553"],"ask":["0.3208","619"]}}
2024-01-01T00:00:17.3023284Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067217298,"bid":["0.006526","96595"],"ask":["0.006568","56270"]}}
2024-01-01T00:00:17.3023627Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067217299,"bid":["0.774","27"],"ask":["0.775","632"]}}
2024-01-01T00:00:17.3027089Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067217299,"bid":["0.4618","1953"],"ask":["0.4629","881"]}}
2024-01-01T00:00:17.3031991Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067217298,"bid":["67.7","71.11"],"ask":["67.9","3.67"]}}
2024-01-01T00:00:17.3031997Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067217298,"bid":["8.198","136.4"],"ask":["8.216","1270"]}}
2024-01-01T00:00:17.3032002Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067217298,"bid":["6.89","882.3"],"ask":["6.92","514.1"]}}
2024-01-01T00:00:17.3032007Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067217298,"bid":["0.3955","2880"],"ask":["0.3964","582"]}}
2024-01-01T00:00:17.3032018Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067217300,"bid":["3.7004","739"],"ask":["3.7084","1714"]}}
2024-01-01T00:00:17.3032023Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067217299,"bid":["14.925","40"],"ask":["14.957","59.9"]}}
2024-01-01T00:00:17.3033091Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067217299,"bid":["0.12871","6524"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:17.3033097Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067217300,"bid":["0.1833","7824.3"],"ask":["0.1857","9433.1"]}}
2024-01-01T00:00:17.3444470Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067217342,"bid":["0.001294","4173028"],"ask":["0.0012967","149846"]}}
2024-01-01T00:00:17.3445305Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067217342,"bid":["1.5637","2534"],"ask":["1.5672","299"]}}
2024-01-01T00:00:17.3452651Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067217343,"bid":["0.7748","512"],"ask":["0.7757","512"]}}
2024-01-01T00:00:17.3467307Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067217344,"bid":["77.892","6.1"],"ask":["78.73","4.5"]}}
2024-01-01T00:00:17.3672484Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067217364,"bid":["0.2568","7821"],"ask":["0.2575","13885"]}}
2024-01-01T00:00:17.3672513Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067217364,"bid":["9.383","64"],"ask":["9.403","98"]}}
2024-01-01T00:00:17.3676830Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067217365,"bid":["0.2035","712"],"ask":["0.2051","476"]}}
2024-01-01T00:00:17.3679711Z {"m":"bbo","symbol":"KAVA5S/USDT","data":{"ts":1704067217365,"bid":["0.2163","376"],"ask":["0.2179","447"]}}
2024-01-01T00:00:17.3682515Z {"m":"bbo","symbol":"SNT5S/USDT","data":{"ts":1704067217365,"bid":["0.606","242"],"ask":["0.611","151"]}}
2024-01-01T00:00:17.3686685Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067217365,"bid":["21.8952","22"],"ask":["21.9401","23.8"]}}
2024-01-01T00:00:17.3687178Z {"m":"bbo","symbol":"SNT5L/USDT","data":{"ts":1704067217367,"bid":["0.429","181"],"ask":["0.432","425"]}}
2024-01-01T00:00:17.3688306Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067217366,"bid":["0.3699","212"],"ask":["0.3744","305"]}}
2024-01-01T00:00:17.3692817Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067217366,"bid":["0.08626","5868"],"ask":["0.08643","2529"]}}
2024-01-01T00:00:17.3692835Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067217366,"bid":["8.838","30"],"ask":["8.857","403"]}}
2024-01-01T00:00:17.3692841Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067217366,"bid":["0.3185","7988"],"ask":["0.319","1852"]}}
2024-01-01T00:00:17.3693024Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067217366,"bid":["0.6041","9440"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:17.4501414Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067217447,"bid":["0.085819","1539"],"ask":["0.086289","242"]}}
2024-01-01T00:00:17.4506248Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067217448,"bid":["0.003875","23635"],"ask":["0.003892","23635"]}}
2024-01-01T00:00:17.4506558Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067217448,"bid":["24.867","2"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:17.4506648Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067217448,"bid":["0.00000019193","86598885"],"ask":["0.00000019377","68422479"]}}
2024-01-01T00:00:17.4511524Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067217449,"bid":["0.2051","65"],"ask":["0.2072","50"]}}
2024-01-01T00:00:17.4513520Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067217449,"bid":["0.329","3103"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:17.4516490Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067217449,"bid":["13.905","67"],"ask":["13.939","67"]}}
2024-01-01T00:00:17.4516759Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067217449,"bid":["0.0003026","57391"],"ask":["0.0003055","45576"]}}
2024-01-01T00:00:17.4523062Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067217449,"bid":["0.2561","1216"],"ask":["0.25685","1216"]}}
2024-01-01T00:00:17.4523090Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067217450,"bid":["0.96515","280"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:17.5144655Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067217512,"bid":["0.02476","42871"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:17.5145140Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067217512,"bid":["1.619","1843"],"ask":["1.624","3364"]}}
2024-01-01T00:00:17.5151645Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067217512,"bid":["0.005705","84232"],"ask":["0.006","97000"]}}
2024-01-01T00:00:17.5151804Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067217513,"bid":["2.1241","245.2"],"ask":["2.1397","25"]}}
2024-01-01T00:00:17.5410042Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067217538,"bid":["0.000000156","11538"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:17.5413557Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067217539,"bid":["67.66","4.8"],"ask":["67.85","4.8"]}}
2024-01-01T00:00:17.5418937Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067217539,"bid":["42292.5","1.3058"],"ask":["42302.9","0.5927"]}}
2024-01-01T00:00:17.6100538Z {"m":"bbo","symbol":"SFP3L/USDT","data":{"ts":1704067217607,"bid":["0.2917","394"],"ask":["0.2939","328"]}}
2024-01-01T00:00:17.6108332Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067217608,"bid":["2.184","2200"],"ask":["2.1893","128"]}}
2024-01-01T00:00:17.6113859Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067217608,"bid":["0.006525","468635"],"ask":["0.006567","45132"]}}
2024-01-01T00:00:17.6119116Z {"m":"bbo","symbol":"SFP3S/USDT","data":{"ts":1704067217609,"bid":["0.379","316"],"ask":["0.384","258"]}}
2024-01-01T00:00:17.6125270Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067217609,"bid":["3.6999","655"],"ask":["3.7076","84"]}}
2024-01-01T00:00:17.6127859Z {"m":"bbo","symbol":"XRP3L/USDT","data":{"ts":1704067217609,"bid":["0.1723","574"],"ask":["0.1737","574"]}}
2024-01-01T00:00:17.6136479Z {"m":"bbo","symbol":"XRP3S/USDT","data":{"ts":1704067217610,"bid":["0.401","243"],"ask":["0.408","241"]}}
2024-01-01T00:00:17.6136511Z {"m":"bbo","symbol":"GMT3S/USDT","data":{"ts":1704067217610,"bid":["0.1431","631"],"ask":["0.1442","675"]}}
2024-01-01T00:00:17.6182962Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067217614,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:17.6182967Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067217614,"bid":["0.00003711","2146740"],"ask":["0.00003748","249412"]}}
2024-01-01T00:00:17.6196482Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067217617,"bid":["0.4618","1897"],"ask":["0.4629","881"]}}
2024-01-01T00:00:17.6205783Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067217615,"bid":["101.565","17.6"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:17.6205846Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067217615,"bid":["7.21","621.9"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:17.6205980Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067217616,"bid":["67.8","101.89"],"ask":["68","207.54"]}}
2024-01-01T00:00:17.6206030Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067217616,"bid":["0.97","587"],"ask":["0.9716","87"]}}
2024-01-01T00:00:17.6206083Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067217616,"bid":["6.89","882.3"],"ask":["6.92","249.1"]}}
2024-01-01T00:00:17.6206096Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067217616,"bid":["0.6147","10334"],"ask":["0.6154","1912"]}}
2024-01-01T00:00:17.6206150Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067217616,"bid":["0.3956","113"],"ask":["0.3964","131"]}}
2024-01-01T00:00:17.6206193Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067217617,"bid":["21.92","72.2"],"ask":["21.96","131.6"]}}
2024-01-01T00:00:17.6206259Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067217617,"bid":["14.925","40"],"ask":["14.957","59.4"]}}
2024-01-01T00:00:17.6206317Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067217617,"bid":["0.01876","13771"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:17.6206377Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067217617,"bid":["0.12871","4467"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:17.6636881Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067217661,"bid":["1.957","3"],"ask":["1.971","11"]}}
2024-01-01T00:00:17.6636909Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067217661,"bid":["0.0012938","1822531"],"ask":["0.0012966","149840"]}}
2024-01-01T00:00:17.6651392Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067217662,"bid":["0.0005574","12459"],"ask":["0.0008989","10814"]}}
2024-01-01T00:00:17.6870873Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067217684,"bid":["0.2569","2062"],"ask":["0.2576","19937"]}}
2024-01-01T00:00:17.6880342Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067217685,"bid":["9.383","93"],"ask":["9.403","98"]}}
2024-01-01T00:00:17.6887913Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067217686,"bid":["0.08624","85089"],"ask":["0.08643","2996"]}}
2024-01-01T00:00:17.6888059Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067217686,"bid":["8.838","222"],"ask":["8.857","403"]}}
2024-01-01T00:00:17.6888067Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067217686,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:17.6888103Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067217686,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:17.6888295Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067217686,"bid":["3.648","463"],"ask":["3.657","908"]}}
2024-01-01T00:00:17.6901988Z {"m":"bbo","symbol":"LEVER3L/USDT","data":{"ts":1704067217686,"bid":["0.2586","575"],"ask":["0.2605","716"]}}
2024-01-01T00:00:17.7716367Z {"m":"bbo","symbol":"JTO3S/USDT","data":{"ts":1704067217767,"bid":["1.192","33"],"ask":["1.202","56"]}}
2024-01-01T00:00:17.7725188Z {"m":"bbo","symbol":"JTO3L/USDT","data":{"ts":1704067217770,"bid":["0.2349","312"],"ask":["0.2359","75"]}}
2024-01-01T00:00:17.7738787Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067217767,"bid":["10.5736","67"],"ask":["10.5992","67"]}}
2024-01-01T00:00:17.7751323Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067217768,"bid":["0.003871","23635"],"ask":["0.003891","23635"]}}
2024-01-01T00:00:17.7751329Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067217769,"bid":["0.2218","4513"],"ask":["0.2226","4513"]}}
2024-01-01T00:00:17.7926550Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067217790,"bid":["0.000000006","1191023300"],"ask":["0.00000000606","3647930500"]}}
2024-01-01T00:00:17.8260689Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067217823,"bid":["42259.05","0.19825"],"ask":["42276.45","0.11816"]}}
2024-01-01T00:00:17.8274087Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067217824,"bid":["1.5605","1233"],"ask":["1.5627","194"]}}
2024-01-01T00:00:17.8274118Z {"m":"bbo","symbol":"OG/USDT","data":{"ts":1704067217824,"bid":["4.643","3.2"],"ask":["4.703","3.1"]}}
2024-01-01T00:00:17.8351629Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067217832,"bid":["0.033125","274.6"],"ask":["0.033274","754.8"]}}
2024-01-01T00:00:17.8351657Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067217832,"bid":["0.518","849.22"],"ask":["0.523","904.15"]}}
2024-01-01T00:00:17.8352203Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067217833,"bid":["0.02476","54920"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:17.8357936Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067217833,"bid":["1.619","1479"],"ask":["1.624","3364"]}}
2024-01-01T00:00:17.8361311Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067217833,"bid":["0.005705","79149"],"ask":["0.006","97000"]}}
2024-01-01T00:00:17.8597182Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067217857,"bid":["0.334","1596.8"],"ask":["0.338","778"]}}
2024-01-01T00:00:17.8607284Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067217858,"bid":["0.4315","102.1"],"ask":["0.4367","541"]}}
2024-01-01T00:00:17.8610465Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067217858,"bid":["0.4123","243"],"ask":["0.4156","176.5"]}}
2024-01-01T00:00:17.8613193Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067217859,"bid":["42290.7","2.7388"],"ask":["42302.5","0.6139"]}}
2024-01-01T00:00:17.9200589Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067217917,"bid":["2.1841","198"],"ask":["2.1893","161"]}}
2024-01-01T00:00:17.9200630Z {"m":"bbo","symbol":"WAS/USDT","data":{"ts":1704067217917,"bid":["0.024914","300"],"ask":["0.025016","15000"]}}
2024-01-01T00:00:17.9207972Z {"m":"bbo","symbol":"FLOW5L/USDT","data":{"ts":1704067217918,"bid":["1.045","140"],"ask":["1.054","92"]}}
2024-01-01T00:00:17.9212899Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067217918,"bid":["0.006525","468635"],"ask":["0.006566","22425"]}}
2024-01-01T00:00:17.9219382Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067217919,"bid":["0.774","27"],"ask":["0.776","2416"]}}
2024-01-01T00:00:17.9242903Z {"m":"bbo","symbol":"KLAY5L/USDT","data":{"ts":1704067217919,"bid":["1.118","99"],"ask":["1.127","81"]}}
2024-01-01T00:00:17.9243026Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067217919,"bid":["3.6995","657"],"ask":["3.7071","1618"]}}
2024-01-01T00:00:17.9344529Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067217931,"bid":["3.6818","64"],"ask":["3.7112","64"]}}
2024-01-01T00:00:17.9344601Z {"m":"bbo","symbol":"XRP5L/USDT","data":{"ts":1704067217931,"bid":["0.298","326"],"ask":["0.3006","329"]}}
2024-01-01T00:00:17.9393545Z {"m":"bbo","symbol":"RLC3L/USDT","data":{"ts":1704067217934,"bid":["1.816","81"],"ask":["1.83","3"]}}
2024-01-01T00:00:17.9398291Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067217936,"bid":["0.006291","941"],"ask":["0.006361","921"]}}
2024-01-01T00:00:17.9398585Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067217936,"bid":["72.75","26.8"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:17.9398656Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067217936,"bid":["101.573","13.5"],"ask":["101.747","3.8"]}}
2024-01-01T00:00:17.9405458Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067217937,"bid":["311.09","3.41"],"ask":["311.47","21.94"]}}
2024-01-01T00:00:17.9405485Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067217937,"bid":["7.21","621.9"],"ask":["7.23","1096.5"]}}
2024-01-01T00:00:17.9405490Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067217937,"bid":["67.8","41.12"],"ask":["68","58.11"]}}
2024-01-01T00:00:17.9425408Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067217938,"bid":["0.08947","3536"],"ask":["0.08965","660"]}}
2024-01-01T00:00:17.9425429Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067217938,"bid":["6.89","882.3"],"ask":["6.92","287.4"]}}
2024-01-01T00:00:17.9425438Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067217938,"bid":["21.92","72.8"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:17.9425445Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067217938,"bid":["0.3955","2880"],"ask":["0.3964","131"]}}
2024-01-01T00:00:17.9425574Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067217939,"bid":["0.01876","10887"],"ask":["0.01881","284032"]}}
2024-01-01T00:00:17.9425580Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067217939,"bid":["14.925","40"],"ask":["14.957","122.4"]}}
2024-01-01T00:00:17.9425584Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067217939,"bid":["0.12871","5279"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:17.9831852Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067217980,"bid":["0.2976","286"],"ask":["0.3","666"]}}
2024-01-01T00:00:17.9843318Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067217981,"bid":["0.0012938","1822531"],"ask":["0.0012967","149846"]}}
2024-01-01T00:00:17.9843346Z {"m":"bbo","symbol":"WHEE/USDT","data":{"ts":1704067217981,"bid":["0.05762","600"],"ask":["0.05843","107"]}}
2024-01-01T00:00:17.9846201Z {"m":"bbo","symbol":"RFD/USDT","data":{"ts":1704067217982,"bid":["0.00000875","1784126"],"ask":["0.00000882","2372421"]}}
2024-01-01T00:00:17.9846238Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067217982,"bid":["0.00000077132","199600000"],"ask":["0.00000077751","77724015"]}}
2024-01-01T00:00:17.9851107Z {"m":"bbo","symbol":"DODO3L/USDT","data":{"ts":1704067217982,"bid":["1.288","114"],"ask":["1.298","14"]}}
2024-01-01T00:00:18.0074802Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067218004,"bid":["0.2569","2032"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:18.0074901Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067218004,"bid":["9.383","62"],"ask":["9.403","98"]}}
2024-01-01T00:00:18.0078130Z {"m":"bbo","symbol":"LEVER3S/USDT","data":{"ts":1704067218005,"bid":["0.0322","4629"],"ask":["0.0325","5998"]}}
2024-01-01T00:00:18.0078137Z {"m":"bbo","symbol":"BLZ3S/USDT","data":{"ts":1704067218005,"bid":["0.799","15"],"ask":["0.808","29"]}}
2024-01-01T00:00:18.0081984Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067218006,"bid":["0.5914","644"],"ask":["0.5982","512"]}}
2024-01-01T00:00:18.0082475Z {"m":"bbo","symbol":"FREE/USDT","data":{"ts":1704067218006,"bid":["0.00000041155","36116177"],"ask":["0.00000041445","47167291"]}}
2024-01-01T00:00:18.0087094Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067218006,"bid":["0.08624","85089"],"ask":["0.08643","5992"]}}
2024-01-01T00:00:18.0087119Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067218006,"bid":["0.6041","9429"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:18.0088287Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067218006,"bid":["8.833","113"],"ask":["8.852","22"]}}
2024-01-01T00:00:18.0090091Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067218006,"bid":["3.647","2786"],"ask":["3.657","908"]}}
2024-01-01T00:00:18.0910574Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067218088,"bid":["0.0000011591","4806394"],"ask":["0.0000011847","42100000"]}}
2024-01-01T00:00:18.0921582Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067218089,"bid":["0.2218","9026"],"ask":["0.2224","4513"]}}
2024-01-01T00:00:18.0926909Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067218089,"bid":["4.793","0.2"],"ask":["4.808","2.3"]}}
2024-01-01T00:00:18.0931875Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067218091,"bid":["0.02954","231"],"ask":["0.02979","307"]}}
2024-01-01T00:00:18.0932565Z {"m":"bbo","symbol":"MIX/USDT","data":{"ts":1704067218090,"bid":["0.00269","4813"],"ask":["0.00273","4790"]}}
2024-01-01T00:00:18.1143891Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067218110,"bid":["0.00000000606","3647930500"],"ask":["0.00000000608","2756968600"]}}
2024-01-01T00:00:18.1144027Z {"m":"bbo","symbol":"MANA3L/USDT","data":{"ts":1704067218110,"bid":["1.254","75"],"ask":["1.264","73"]}}
2024-01-01T00:00:18.1458419Z {"m":"bbo","symbol":"TURBO/USDT","data":{"ts":1704067218143,"bid":["0.0003608","23841"],"ask":["0.0003689","37316"]}}
2024-01-01T00:00:18.1459001Z {"m":"bbo","symbol":"MEMEME/USDT","data":{"ts":1704067218143,"bid":["0.00000423","1390255"],"ask":["0.0000043","1376916"]}}
2024-01-01T00:00:18.1470115Z {"m":"bbo","symbol":"STX5L/USDT","data":{"ts":1704067218144,"bid":["1.3","18"],"ask":["1.31","21"]}}
2024-01-01T00:00:18.1471194Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067218144,"bid":["1.5605","1233"],"ask":["1.5627","73"]}}
2024-01-01T00:00:18.1560573Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067218153,"bid":["0.02476","42871"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:18.1560611Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067218153,"bid":["1.619","2775"],"ask":["1.624","3364"]}}
2024-01-01T00:00:18.1567265Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067218154,"bid":["0.005706","5082"],"ask":["0.006","97000"]}}
2024-01-01T00:00:18.1800691Z {"m":"bbo","symbol":"GEEQ/USDT","data":{"ts":1704067218177,"bid":["0.09589","95"],"ask":["0.09686","93"]}}
2024-01-01T00:00:18.1806464Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067218178,"bid":["0.0209","27978"],"ask":["0.020999","13989"]}}
2024-01-01T00:00:18.1813157Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067218179,"bid":["0.4315","102.1"],"ask":["0.4369","99.8"]}}
2024-01-01T00:00:18.1813541Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067218179,"bid":["7.204","40"],"ask":["7.225","72.32"]}}
2024-01-01T00:00:18.1839400Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067218179,"bid":["42290.7","2.7388"],"ask":["42302.5","0.6548"]}}
2024-01-01T00:00:18.1839419Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067218179,"bid":["67.66","4.8"],"ask":["67.87","4.8"]}}
2024-01-01T00:00:18.1839631Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067218180,"bid":["6.87","25"],"ask":["6.917","50"]}}
2024-01-01T00:00:18.1839639Z {"m":"bbo","symbol":"FIN/USDT","data":{"ts":1704067218180,"bid":["0.000597","11284"],"ask":["0.000603","197638"]}}
2024-01-01T00:00:18.2310216Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067218228,"bid":["2.184","2200"],"ask":["2.1892","84"]}}
2024-01-01T00:00:18.2313758Z {"m":"bbo","symbol":"CELO5L/USDT","data":{"ts":1704067218228,"bid":["0.2884","399"],"ask":["0.2907","328"]}}
2024-01-01T00:00:18.2321471Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067218229,"bid":["0.006525","468635"],"ask":["0.006566","54130"]}}
2024-01-01T00:00:18.2328242Z {"m":"bbo","symbol":"LDO5L/USDT","data":{"ts":1704067218230,"bid":["0.1583","275"],"ask":["0.1595","129"]}}
2024-01-01T00:00:18.2333518Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067218230,"bid":["0.773","7246"],"ask":["0.775","1246"]}}
2024-01-01T00:00:18.2333560Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067218230,"bid":["3.6994","59"],"ask":["3.7074","1758"]}}
2024-01-01T00:00:18.2526604Z {"m":"bbo","symbol":"ATOM3L/USDT","data":{"ts":1704067218249,"bid":["0.599","165"],"ask":["0.605","164"]}}
2024-01-01T00:00:18.2526905Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067218249,"bid":["0.937","104"],"ask":["0.944","8"]}}
2024-01-01T00:00:18.2554448Z {"m":"bbo","symbol":"SNX3L/USDT","data":{"ts":1704067218252,"bid":["1.163","84"],"ask":["1.172","84"]}}
2024-01-01T00:00:18.2563474Z {"m":"bbo","symbol":"OP3L/USDT","data":{"ts":1704067218250,"bid":["4.48","21"],"ask":["4.52","20"]}}
2024-01-01T00:00:18.2563509Z {"m":"bbo","symbol":"XRP5L/USDT","data":{"ts":1704067218251,"bid":["0.298","326"],"ask":["0.3001","332"]}}
2024-01-01T00:00:18.2606659Z {"m":"bbo","symbol":"ATLAS/USDT","data":{"ts":1704067218255,"bid":["0.00564","7154"],"ask":["0.00571","7179"]}}
2024-01-01T00:00:18.2607043Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067218256,"bid":["311.09","3.41"],"ask":["311.29","11.77"]}}
2024-01-01T00:00:18.2607389Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067218256,"bid":["101.569","23.7"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:18.2607419Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067218256,"bid":["72.75","22.6"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:18.2607425Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067218256,"bid":["7.21","621.9"],"ask":["7.23","736.7"]}}
2024-01-01T00:00:18.2607432Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067218256,"bid":["0.08947","10115"],"ask":["0.08966","34006"]}}
2024-01-01T00:00:18.2607440Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067218257,"bid":["67.8","48.54"],"ask":["68","58.11"]}}
2024-01-01T00:00:18.2607445Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067218257,"bid":["6.89","882.3"],"ask":["6.92","1030.7"]}}
2024-01-01T00:00:18.2607485Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067218257,"bid":["21.92","76.1"],"ask":["21.96","56.7"]}}
2024-01-01T00:00:18.2608434Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067218258,"bid":["14.925","40"],"ask":["14.957","159.7"]}}
2024-01-01T00:00:18.2612645Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067218258,"bid":["0.01876","10887"],"ask":["0.01881","283566"]}}
2024-01-01T00:00:18.2612944Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067218258,"bid":["0.12871","4987"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:18.2612958Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067218258,"bid":["0.261","1593.63"],"ask":["0.265","1607.28"]}}
2024-01-01T00:00:18.2613582Z {"m":"bbo","symbol":"SSV3L/USDT","data":{"ts":1704067218254,"bid":["1.395","17"],"ask":["1.406","70"]}}
2024-01-01T00:00:18.2614103Z {"m":"bbo","symbol":"FLOW5S/USDT","data":{"ts":1704067218255,"bid":["0.0813","1798"],"ask":["0.082","1177"]}}
2024-01-01T00:00:18.2614121Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067218258,"bid":["0.4618","2625"],"ask":["0.4629","881"]}}
2024-01-01T00:00:18.2614126Z {"m":"bbo","symbol":"RLC3S/USDT","data":{"ts":1704067218258,"bid":["0.1274","44"],"ask":["0.1285","56"]}}
2024-01-01T00:00:18.2614132Z {"m":"bbo","symbol":"RNDR5L/USDT","data":{"ts":1704067218258,"bid":["0.335","36"],"ask":["0.339","23"]}}
2024-01-01T00:00:18.2865037Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067218284,"bid":["0.61488","5493"],"ask":["0.61552","5493"]}}
2024-01-01T00:00:18.3034924Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067218301,"bid":["0.2979","140"],"ask":["0.3","666"]}}
2024-01-01T00:00:18.3051661Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067218301,"bid":["0.0012938","1822531"],"ask":["0.0012966","149840"]}}
2024-01-01T00:00:18.3051784Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067218302,"bid":["1.5639","102"],"ask":["1.5672","299"]}}
2024-01-01T00:00:18.3063970Z {"m":"bbo","symbol":"LUNC3S/USDT","data":{"ts":1704067218303,"bid":["1.858","75"],"ask":["1.872","20"]}}
2024-01-01T00:00:18.3063988Z {"m":"bbo","symbol":"DODO3S/USDT","data":{"ts":1704067218303,"bid":["0.2917","66"],"ask":["0.2938","627"]}}
2024-01-01T00:00:18.3267504Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067218324,"bid":["0.2569","2353"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:18.3286266Z {"m":"bbo","symbol":"TRB5L/USDT","data":{"ts":1704067218326,"bid":["1.393","66"],"ask":["1.401","40"]}}
2024-01-01T00:00:18.3287511Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067218325,"bid":["9.383","91"],"ask":["9.403","98"]}}
2024-01-01T00:00:18.3287529Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067218325,"bid":["9.341","9.3"],"ask":["9.428","9.3"]}}
2024-01-01T00:00:18.3290373Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067218325,"bid":["0.84","850"],"ask":["0.8432","850"]}}
2024-01-01T00:00:18.3291674Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067218326,"bid":["0.6041","9415"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:18.3291688Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067218326,"bid":["8.833","130"],"ask":["8.852","22"]}}
2024-01-01T00:00:18.3291695Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067218326,"bid":["0.08626","6797"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:18.3291854Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067218327,"bid":["3.647","2786"],"ask":["3.656","136"]}}
2024-01-01T00:00:18.4123226Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067218408,"bid":["0.003871","23635"],"ask":["0.003893","23635"]}}
2024-01-01T00:00:18.4123231Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067218408,"bid":["0.2218","4513"],"ask":["0.2224","4513"]}}
2024-01-01T00:00:18.4123236Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067218409,"bid":["0.009898","21644"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:18.4123241Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067218409,"bid":["3.6872","180"],"ask":["3.7049","180"]}}
2024-01-01T00:00:18.4123247Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067218409,"bid":["14.9426","97"],"ask":["14.9713","97"]}}
2024-01-01T00:00:18.4123252Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067218409,"bid":["0.950018","618"],"ask":["0.970948","468"]}}
2024-01-01T00:00:18.4123259Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067218409,"bid":["0.3287","64.7"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:18.4129758Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067218410,"bid":["0.36999","875"],"ask":["0.37123","875"]}}
2024-01-01T00:00:18.4129781Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067218410,"bid":["0.3968","87"],"ask":["0.40196","36"]}}
2024-01-01T00:00:18.4129960Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067218410,"bid":["14.8818","38.2"],"ask":["15.0107","66"]}}
2024-01-01T00:00:18.4129967Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067218410,"bid":["0.66873","2694"],"ask":["0.67152","2694"]}}
2024-01-01T00:00:18.4320542Z {"m":"bbo","symbol":"MANA3L/USDT","data":{"ts":1704067218429,"bid":["1.253","73"],"ask":["1.264","73"]}}
2024-01-01T00:00:18.4320576Z {"m":"bbo","symbol":"MANA3S/USDT","data":{"ts":1704067218429,"bid":["0.1713","580"],"ask":["0.1729","550"]}}
2024-01-01T00:00:18.4327869Z {"m":"bbo","symbol":"XLM5L/USDT","data":{"ts":1704067218430,"bid":["0.751","26"],"ask":["0.758","131"]}}
2024-01-01T00:00:18.4339658Z {"m":"bbo","symbol":"MATIC5L/USDT","data":{"ts":1704067218431,"bid":["1.501","65"],"ask":["1.513","65"]}}
2024-01-01T00:00:18.4678599Z {"m":"bbo","symbol":"HBAR3L/USDT","data":{"ts":1704067218464,"bid":["1.602","33"],"ask":["1.614","61"]}}
2024-01-01T00:00:18.4678676Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067218464,"bid":["1.5605","1233"],"ask":["1.5626","26"]}}
2024-01-01T00:00:18.4681031Z {"m":"bbo","symbol":"STX5S/USDT","data":{"ts":1704067218465,"bid":["0.0462","118"],"ask":["0.0466","1220"]}}
2024-01-01T00:00:18.4753764Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067218473,"bid":["0.02476","30822"],"ask":["0.02482","107789"]}}
2024-01-01T00:00:18.4758591Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067218473,"bid":["1.619","1047"],"ask":["1.624","3364"]}}
2024-01-01T00:00:18.4765115Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067218474,"bid":["3.839","126.34"],"ask":["3.884","187.28"]}}
2024-01-01T00:00:18.4765151Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067218474,"bid":["1.60892","79"],"ask":["1.63011","86"]}}
2024-01-01T00:00:18.4766399Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067218474,"bid":["0.4735","11784"],"ask":["0.4747","3296"]}}
2024-01-01T00:00:18.4766416Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067218474,"bid":["0.002409","213321"],"ask":["0.002441","173054"]}}
2024-01-01T00:00:18.4998251Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067218497,"bid":["0.00000003059","10000"],"ask":["0.0000000312","11177"]}}
2024-01-01T00:00:18.5001875Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067218498,"bid":["0.020926","13989"],"ask":["0.020999","13989"]}}
2024-01-01T00:00:18.5001903Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067218498,"bid":["7.216","20"],"ask":["7.23","92.32"]}}
2024-01-01T00:00:18.5012567Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067218499,"bid":["42290.7","2.7388"],"ask":["42302.5","0.6325"]}}
2024-01-01T00:00:18.5012576Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067218499,"bid":["0.4328","106.5"],"ask":["0.4373","541"]}}
2024-01-01T00:00:18.5016595Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067218499,"bid":["67.66","4.8"],"ask":["67.84","4.8"]}}
2024-01-01T00:00:18.5021552Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067218500,"bid":["2.1711","106"],"ask":["2.202","199.8"]}}
2024-01-01T00:00:18.5021971Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067218500,"bid":["0.034197","42616"],"ask":["0.034276","42616"]}}
2024-01-01T00:00:18.5400799Z {"m":"bbo","symbol":"REN3L/USDT","data":{"ts":1704067218537,"bid":["0.2362","31"],"ask":["999999999","0"]}}
2024-01-01T00:00:18.5406263Z {"m":"bbo","symbol":"LDO5S/USDT","data":{"ts":1704067218538,"bid":["0.0884","1347"],"ask":["0.0892","1087"]}}
2024-01-01T00:00:18.5430212Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067218538,"bid":["3.599","184"],"ask":["3.608","568"]}}
2024-01-01T00:00:18.5430523Z {"m":"bbo","symbol":"KLAY5S/USDT","data":{"ts":1704067218539,"bid":["0.802","145"],"ask":["0.809","118"]}}
2024-01-01T00:00:18.5430546Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067218539,"bid":["0.774","27"],"ask":["0.775","1052"]}}
2024-01-01T00:00:18.5430635Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067218540,"bid":["3.7005","11"],"ask":["3.7072","155"]}}
2024-01-01T00:00:18.5720839Z {"m":"bbo","symbol":"TRX3S/USDT","data":{"ts":1704067218569,"bid":["0.1078","882"],"ask":["0.1087","909"]}}
2024-01-01T00:00:18.5746747Z {"m":"bbo","symbol":"XRP5S/USDT","data":{"ts":1704067218571,"bid":["0.1338","720"],"ask":["0.1351","724"]}}
2024-01-01T00:00:18.5766235Z {"m":"bbo","symbol":"ANT5L/USDT","data":{"ts":1704067218572,"bid":["0.2585","381"],"ask":["0.2605","347"]}}
2024-01-01T00:00:18.5771382Z {"m":"bbo","symbol":"SSV3L/USDT","data":{"ts":1704067218573,"bid":["1.395","17"],"ask":["1.407","70"]}}
2024-01-01T00:00:18.5774332Z {"m":"bbo","symbol":"PHB3L/USDT","data":{"ts":1704067218574,"bid":["0.2404","73"],"ask":["0.2422","405"]}}
2024-01-01T00:00:18.5774366Z {"m":"bbo","symbol":"PHB3S/USDT","data":{"ts":1704067218574,"bid":["0.0054354","22918"],"ask":["0.0054737","3609"]}}
2024-01-01T00:00:18.5775971Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067218573,"bid":["0.00003711","2146740"],"ask":["0.00003751","5247890"]}}
2024-01-01T00:00:18.5780038Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067218574,"bid":["0.10766","39116"],"ask":["0.10789","20157"]}}
2024-01-01T00:00:18.5780060Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067218574,"bid":["0.02281","2399"],"ask":["0.02407","9891"]}}
2024-01-01T00:00:18.5780064Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067218574,"bid":["0.5933","962"],"ask":["0.5937","372"]}}
2024-01-01T00:00:18.5780074Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067218574,"bid":["2283.23","48.47"],"ask":["2283.49","144.91"]}}
2024-01-01T00:00:18.5782496Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067218575,"bid":["311.09","3.41"],"ask":["311.29","7.64"]}}
2024-01-01T00:00:18.5787173Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067218576,"bid":["67.8","41.12"],"ask":["68","58.11"]}}
2024-01-01T00:00:18.5796569Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067218576,"bid":["0.9699","344"],"ask":["0.9715","62"]}}
2024-01-01T00:00:18.5796600Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067218576,"bid":["6.89","882.3"],"ask":["6.92","1887.6"]}}
2024-01-01T00:00:18.5796606Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067218576,"bid":["21.92","76.2"],"ask":["21.96","178.8"]}}
2024-01-01T00:00:18.5796611Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067218576,"bid":["0.3955","2880"],"ask":["0.3964","1475"]}}
2024-01-01T00:00:18.5797542Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067218577,"bid":["14.925","40"],"ask":["14.957","196.6"]}}
2024-01-01T00:00:18.5797793Z {"m":"bbo","symbol":"SSV3S/USDT","data":{"ts":1704067218575,"bid":["0.479","310"],"ask":["0.484","49"]}}
2024-01-01T00:00:18.5800697Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067218577,"bid":["0.01876","13759"],"ask":["0.01881","214019"]}}
2024-01-01T00:00:18.6244143Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067218621,"bid":["0.0012937","1829453"],"ask":["0.0012966","149840"]}}
2024-01-01T00:00:18.6266742Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067218622,"bid":["1.5642","166"],"ask":["1.5675","444"]}}
2024-01-01T00:00:18.6266776Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067218622,"bid":["0.0005574","12459"],"ask":["0.0008988","27679"]}}
2024-01-01T00:00:18.6459785Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067218644,"bid":["0.91734","31"],"ask":["0.92379","43"]}}
2024-01-01T00:00:18.6465461Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067218644,"bid":["0.2569","2984"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:18.6473546Z {"m":"bbo","symbol":"BAKE3L/USDT","data":{"ts":1704067218645,"bid":["1.928","76"],"ask":["1.942","101"]}}
2024-01-01T00:00:18.6479799Z {"m":"bbo","symbol":"MEME5S/USDT","data":{"ts":1704067218646,"bid":["1.351","32"],"ask":["1.357","30"]}}
2024-01-01T00:00:18.6516926Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067218645,"bid":["2.934","215.15"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:18.6517257Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067218646,"bid":["0.08626","8299"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:18.6517262Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067218646,"bid":["8.834","42"],"ask":["8.853","86"]}}
2024-01-01T00:00:18.6517268Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067218646,"bid":["0.3185","7988"],"ask":["0.319","1931"]}}
2024-01-01T00:00:18.6517274Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067218646,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:18.7314396Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067218727,"bid":["0.0000011591","4806394"],"ask":["0.0000011846","60772008"]}}
2024-01-01T00:00:18.7314420Z {"m":"bbo","symbol":"CHR/USDT","data":{"ts":1704067218728,"bid":["0.19253","2062"],"ask":["0.19527","2025"]}}
2024-01-01T00:00:18.7314554Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067218728,"bid":["0.009898","24445"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:18.7314559Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067218728,"bid":["0.967401","468"],"ask":["0.969667","468"]}}
2024-01-01T00:00:18.7314565Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067218728,"bid":["13.899","67"],"ask":["13.949","74.63"]}}
2024-01-01T00:00:18.7315863Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067218729,"bid":["0.069759","409"],"ask":["0.070531","4059"]}}
2024-01-01T00:00:18.7316105Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067218729,"bid":["0.037","470"],"ask":["0.037233","528"]}}
2024-01-01T00:00:18.7319568Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067218729,"bid":["0.25629","1216"],"ask":["0.25699","1216"]}}
2024-01-01T00:00:18.7509286Z {"m":"bbo","symbol":"ZEC5L/USDT","data":{"ts":1704067218748,"bid":["0.1164","822"],"ask":["0.1173","788"]}}
2024-01-01T00:00:18.7867925Z {"m":"bbo","symbol":"HBAR3S/USDT","data":{"ts":1704067218784,"bid":["0.1499","995"],"ask":["0.1511","176"]}}
2024-01-01T00:00:18.7876501Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067218784,"bid":["1.5605","1233"],"ask":["1.5627","73"]}}
2024-01-01T00:00:18.7943847Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067218792,"bid":["193","0.468"],"ask":["195.7","0.2211"]}}
2024-01-01T00:00:18.7951035Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067218792,"bid":["0.02476","30822"],"ask":["0.02482","118198"]}}
2024-01-01T00:00:18.7951262Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067218792,"bid":["2281.01","2.33"],"ask":["2282","0.039"]}}
2024-01-01T00:00:18.7956919Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067218793,"bid":["1.619","1473"],"ask":["1.624","3364"]}}
2024-01-01T00:00:18.7956989Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067218793,"bid":["0.007957","80000"],"ask":["0.008863","3429"]}}
2024-01-01T00:00:18.7957025Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067218793,"bid":["0.4735","5918"],"ask":["0.4747","3296"]}}
2024-01-01T00:00:18.8224754Z {"m":"bbo","symbol":"DIA/USDT","data":{"ts":1704067218820,"bid":["0.4537","2635.5"],"ask":["0.5779","974.4"]}}
2024-01-01T00:00:18.8237677Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067218821,"bid":["42290.7","2.7388"],"ask":["42311.7","2.6849"]}}
2024-01-01T00:00:18.8493199Z {"m":"bbo","symbol":"REN3L/USDT","data":{"ts":1704067218846,"bid":["0.2362","31"],"ask":["0.238","129"]}}
2024-01-01T00:00:18.8505815Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067218847,"bid":["2.1855","254"],"ask":["2.1893","128"]}}
2024-01-01T00:00:18.8510055Z {"m":"bbo","symbol":"REN5L/USDT","data":{"ts":1704067218848,"bid":["0.752","155"],"ask":["0.759","25"]}}
2024-01-01T00:00:18.8517286Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067218848,"bid":["0.006525","468635"],"ask":["0.006566","46052"]}}
2024-01-01T00:00:18.8517405Z {"m":"bbo","symbol":"CHR5L/USDT","data":{"ts":1704067218849,"bid":["0.353","339"],"ask":["0.357","265"]}}
2024-01-01T00:00:18.8528830Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067218849,"bid":["0.774","27"],"ask":["0.775","526"]}}
2024-01-01T00:00:18.8528857Z {"m":"bbo","symbol":"FLOW3L/USDT","data":{"ts":1704067218850,"bid":["0.706","202"],"ask":["0.712","135"]}}
2024-01-01T00:00:18.8531425Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067218850,"bid":["3.7009","266"],"ask":["3.7089","2722"]}}
2024-01-01T00:00:18.8943058Z {"m":"bbo","symbol":"BCH5L/USDT","data":{"ts":1704067218892,"bid":["0.571","169"],"ask":["0.576","164"]}}
2024-01-01T00:00:18.8961270Z {"m":"bbo","symbol":"TRX5L/USDT","data":{"ts":1704067218892,"bid":["0.309","298"],"ask":["0.312","318"]}}
2024-01-01T00:00:18.8961293Z {"m":"bbo","symbol":"XRP5S/USDT","data":{"ts":1704067218892,"bid":["0.134","716"],"ask":["0.1351","724"]}}
2024-01-01T00:00:18.8969673Z {"m":"bbo","symbol":"FLM5L/USDT","data":{"ts":1704067218894,"bid":["0.51","193"],"ask":["0.515","191"]}}
2024-01-01T00:00:18.8978989Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067218895,"bid":["108.1","0.511"],"ask":["108.43","1.9"]}}
2024-01-01T00:00:18.8990537Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067218896,"bid":["311.09","3.41"],"ask":["311.29","7.62"]}}
2024-01-01T00:00:18.8990542Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067218896,"bid":["72.75","22.6"],"ask":["72.91","15"]}}
2024-01-01T00:00:18.8994228Z {"m":"bbo","symbol":"RNDR5S/USDT","data":{"ts":1704067218897,"bid":["0.661","16"],"ask":["0.666","22"]}}
2024-01-01T00:00:18.8998582Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067218897,"bid":["67.8","71.38"],"ask":["68","58.11"]}}
2024-01-01T00:00:18.9007304Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067218898,"bid":["0.4618","1897"],"ask":["0.4629","881"]}}
2024-01-01T00:00:18.9012451Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067218897,"bid":["0.9702","314"],"ask":["0.9715","62"]}}
2024-01-01T00:00:18.9012525Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067218897,"bid":["6.89","882.3"],"ask":["6.92","1088.4"]}}
2024-01-01T00:00:18.9012699Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067218897,"bid":["0.3955","2880"],"ask":["0.3964","1299"]}}
2024-01-01T00:00:18.9012745Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067218898,"bid":["21.92","215.4"],"ask":["21.96","45"]}}
2024-01-01T00:00:18.9012800Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067218898,"bid":["14.925","40"],"ask":["14.957","149.9"]}}
2024-01-01T00:00:18.9012842Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067218898,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:18.9439047Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067218941,"bid":["0.0012937","1829453"],"ask":["0.0012965","152893"]}}
2024-01-01T00:00:18.9440702Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067218941,"bid":["1.5645","190"],"ask":["1.5679","1907"]}}
2024-01-01T00:00:18.9461529Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067218943,"bid":["0.000001276","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:18.9461548Z {"m":"bbo","symbol":"OSHI/USDT","data":{"ts":1704067218943,"bid":["139","0.041"],"ask":["140.1","0.055"]}}
2024-01-01T00:00:18.9662784Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067218963,"bid":["0.2569","5600"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:18.9665096Z {"m":"bbo","symbol":"BONK5L/USDT","data":{"ts":1704067218965,"bid":["0.0511","1033"],"ask":["0.0515","1613"]}}
2024-01-01T00:00:18.9665119Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067218964,"bid":["9.383","120"],"ask":["9.403","98"]}}
2024-01-01T00:00:18.9667248Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067218965,"bid":["0.000320859","116491"],"ask":["0.000323436","156297"]}}
2024-01-01T00:00:18.9669496Z {"m":"bbo","symbol":"QNT5L/USDT","data":{"ts":1704067218964,"bid":["0.2502","341"],"ask":["0.2521","138"]}}
2024-01-01T00:00:18.9671892Z {"m":"bbo","symbol":"WOO5L/USDT","data":{"ts":1704067218964,"bid":["0.886","12"],"ask":["0.893","13"]}}
2024-01-01T00:00:18.9672520Z {"m":"bbo","symbol":"ANKR5L/USDT","data":{"ts":1704067218965,"bid":["0.2066","559"],"ask":["0.2082","417"]}}
2024-01-01T00:00:18.9673192Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067218965,"bid":["0.000445","21807"],"ask":["0.000457","21808"]}}
2024-01-01T00:00:18.9673289Z {"m":"bbo","symbol":"BAKE3S/USDT","data":{"ts":1704067218966,"bid":["0.0079322","17168"],"ask":["0.007988","24914"]}}
2024-01-01T00:00:18.9673533Z {"m":"bbo","symbol":"AMB3S/USDT","data":{"ts":1704067218966,"bid":["0.991","122"],"ask":["0.998","67"]}}
2024-01-01T00:00:18.9675301Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067218965,"bid":["38.496","46"],"ask":["38.577","42"]}}
2024-01-01T00:00:18.9679980Z {"m":"bbo","symbol":"AMB3L/USDT","data":{"ts":1704067218966,"bid":["0.334","118"],"ask":["0.338","343"]}}
2024-01-01T00:00:18.9683284Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067218966,"bid":["0.08626","6797"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:18.9684429Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067218966,"bid":["0.6041","9405"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:18.9684476Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067218966,"bid":["0.3185","8406"],"ask":["0.319","1968"]}}
2024-01-01T00:00:18.9686751Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067218966,"bid":["3.648","152"],"ask":["3.657","1110"]}}
2024-01-01T00:00:19.0489120Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067219046,"bid":["0.11293","144"],"ask":["0.11408","114"]}}
2024-01-01T00:00:19.0511180Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067219047,"bid":["1.5025","52"],"ask":["1.5147","69"]}}
2024-01-01T00:00:19.0511187Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067219048,"bid":["0.00000002617","719462946"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:19.0511197Z {"m":"bbo","symbol":"MBL5L/USDT","data":{"ts":1704067219048,"bid":["0.2969","497"],"ask":["0.2982","663"]}}
2024-01-01T00:00:19.0511306Z {"m":"bbo","symbol":"MBL5S/USDT","data":{"ts":1704067219049,"bid":["1.013","145"],"ask":["1.02","196"]}}
2024-01-01T00:00:19.0516139Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067219048,"bid":["0.0389","8702"],"ask":["0.03926","847"]}}
2024-01-01T00:00:19.0516165Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067219048,"bid":["13.903","67"],"ask":["13.949","74.63"]}}
2024-01-01T00:00:19.0518472Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067219049,"bid":["0.000000004168","4463010701"],"ask":["0.000000004211","3479498313"]}}
2024-01-01T00:00:19.0518897Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067219049,"bid":["5.782","42.8"],"ask":["5.806","8.1"]}}
2024-01-01T00:00:19.0521349Z {"m":"bbo","symbol":"BOND5L/USDT","data":{"ts":1704067219049,"bid":["0.309","481"],"ask":["0.316","618"]}}
2024-01-01T00:00:19.0521431Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067219050,"bid":["2.733","3.7"],"ask":["2.753","4.9"]}}
2024-01-01T00:00:19.0524603Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067219049,"bid":["3.0595","9.4"],"ask":["3.0814","30"]}}
2024-01-01T00:00:19.0744017Z {"m":"bbo","symbol":"ICP5L/USDT","data":{"ts":1704067219070,"bid":["25.5","3"],"ask":["25.69","3"]}}
2024-01-01T00:00:19.0744025Z {"m":"bbo","symbol":"GRT5L/USDT","data":{"ts":1704067219070,"bid":["1.548","21"],"ask":["1.56","61"]}}
2024-01-01T00:00:19.0744030Z {"m":"bbo","symbol":"MATIC5S/USDT","data":{"ts":1704067219070,"bid":["0.0881","1012"],"ask":["0.089","1096"]}}
2024-01-01T00:00:19.0744037Z {"m":"bbo","symbol":"LPT5L/USDT","data":{"ts":1704067219071,"bid":["0.1468","592"],"ask":["0.148","639"]}}
2024-01-01T00:00:19.0744046Z {"m":"bbo","symbol":"ZEC5S/USDT","data":{"ts":1704067219071,"bid":["0.1491","656"],"ask":["0.1502","656"]}}
2024-01-01T00:00:19.0744373Z {"m":"bbo","symbol":"CHZ5L/USDT","data":{"ts":1704067219072,"bid":["0.553","56"],"ask":["0.558","175"]}}
2024-01-01T00:00:19.1052632Z {"m":"bbo","symbol":"LQTY5L/USDT","data":{"ts":1704067219102,"bid":["0.2884","66"],"ask":["0.2905","92"]}}
2024-01-01T00:00:19.1062780Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067219103,"bid":["1.553","1169.9"],"ask":["1.569","535.6"]}}
2024-01-01T00:00:19.1068876Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067219104,"bid":["1.5605","1233"],"ask":["1.5626","26"]}}
2024-01-01T00:00:19.1149965Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067219112,"bid":["0.02476","30822"],"ask":["0.02482","113239"]}}
2024-01-01T00:00:19.1150080Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067219112,"bid":["4.444","10.96"],"ask":["4.492","183.46"]}}
2024-01-01T00:00:19.1155920Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067219113,"bid":["1.619","2286"],"ask":["1.624","3364"]}}
2024-01-01T00:00:19.1156075Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067219113,"bid":["0.007957","80000"],"ask":["0.008862","7930"]}}
2024-01-01T00:00:19.1160675Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067219113,"bid":["0.4735","11636"],"ask":["0.4747","3296"]}}
2024-01-01T00:00:19.1176200Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067219113,"bid":["2272.4","0.006"],"ask":["2292.9","0.271"]}}
2024-01-01T00:00:19.1416536Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067219138,"bid":["0.4328","106.5"],"ask":["0.4371","541"]}}
2024-01-01T00:00:19.1417407Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067219139,"bid":["42290.7","2.7388"],"ask":["42302.5","0.7728"]}}
2024-01-01T00:00:19.1417555Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067219139,"bid":["0.02782","18183"],"ask":["0.02823","2860"]}}
2024-01-01T00:00:19.1593860Z {"m":"bbo","symbol":"REN3S/USDT","data":{"ts":1704067219156,"bid":["0.653","47"],"ask":["0.658","11"]}}
2024-01-01T00:00:19.1605049Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067219157,"bid":["2.1845","120"],"ask":["2.1893","128"]}}
2024-01-01T00:00:19.1607030Z {"m":"bbo","symbol":"CELO5S/USDT","data":{"ts":1704067219157,"bid":["0.017","7042"],"ask":["0.0173","5514"]}}
2024-01-01T00:00:19.1616919Z {"m":"bbo","symbol":"XMR5L/USDT","data":{"ts":1704067219159,"bid":["0.342","47"],"ask":["0.351","56"]}}
2024-01-01T00:00:19.1630513Z {"m":"bbo","symbol":"MKR5L/USDT","data":{"ts":1704067219160,"bid":["1.475","80"],"ask":["1.486","10"]}}
2024-01-01T00:00:19.2152004Z {"m":"bbo","symbol":"ALGO5L/USDT","data":{"ts":1704067219212,"bid":["2.79","35"],"ask":["2.82","33"]}}
2024-01-01T00:00:19.2152019Z {"m":"bbo","symbol":"WAVES5L/USDT","data":{"ts":1704067219212,"bid":["0.372","263"],"ask":["0.376","56"]}}
2024-01-01T00:00:19.2152254Z {"m":"bbo","symbol":"ANT5S/USDT","data":{"ts":1704067219213,"bid":["0.1108","897"],"ask":["0.1117","523"]}}
2024-01-01T00:00:19.2159849Z {"m":"bbo","symbol":"SNX3S/USDT","data":{"ts":1704067219213,"bid":["0.519","191"],"ask":["0.524","165"]}}
2024-01-01T00:00:19.2166114Z {"m":"bbo","symbol":"STORJ3S/USDT","data":{"ts":1704067219214,"bid":["0.2438","391"],"ask":["0.2458","405"]}}
2024-01-01T00:00:19.2169298Z {"m":"bbo","symbol":"DOT5L/USDT","data":{"ts":1704067219213,"bid":["3.51","27"],"ask":["3.55","26"]}}
2024-01-01T00:00:19.2183130Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067219214,"bid":["0.00003711","2146740"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:19.2183155Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067219214,"bid":["0.5934","655"],"ask":["0.5937","372"]}}
2024-01-01T00:00:19.2183174Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067219215,"bid":["2283.21","23.83"],"ask":["2283.49","144.91"]}}
2024-01-01T00:00:19.2183347Z {"m":"bbo","symbol":"ROWAN/USDT","data":{"ts":1704067219215,"bid":["0.00061","14199.8"],"ask":["0.000618","14032"]}}
2024-01-01T00:00:19.2213774Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067219216,"bid":["72.75","22.6"],"ask":["72.91","14"]}}
2024-01-01T00:00:19.2213954Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067219216,"bid":["101.569","23.7"],"ask":["101.747","3.8"]}}
2024-01-01T00:00:19.2213960Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067219217,"bid":["311.09","3.41"],"ask":["311.29","12.88"]}}
2024-01-01T00:00:19.2213983Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067219218,"bid":["67.8","41.12"],"ask":["68","58.11"]}}
2024-01-01T00:00:19.2214268Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067219218,"bid":["0.9702","314"],"ask":["0.9716","34"]}}
2024-01-01T00:00:19.2214323Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067219218,"bid":["6.89","882.3"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:19.2214329Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067219218,"bid":["0.6147","10334"],"ask":["0.6154","2392"]}}
2024-01-01T00:00:19.2215144Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067219217,"bid":["29.96","3.38"],"ask":["30.15","10.16"]}}
2024-01-01T00:00:19.2215161Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067219218,"bid":["35.589","2.9"],"ask":["35.912","1.3"]}}
2024-01-01T00:00:19.2215297Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067219218,"bid":["0.3174","224"],"ask":["0.3208","619"]}}
2024-01-01T00:00:19.2221709Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067219219,"bid":["21.91","373.9"],"ask":["21.96","42.4"]}}
2024-01-01T00:00:19.2221739Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067219219,"bid":["0.3955","2880"],"ask":["0.3964","1848"]}}
2024-01-01T00:00:19.2225094Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067219219,"bid":["14.925","40"],"ask":["14.957","29.5"]}}
2024-01-01T00:00:19.2225118Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067219219,"bid":["0.01876","13759"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:19.2225123Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067219220,"bid":["0.12871","3655"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:19.2226011Z {"m":"bbo","symbol":"FLOW3S/USDT","data":{"ts":1704067219219,"bid":["0.081","1810"],"ask":["0.0817","1171"]}}
2024-01-01T00:00:19.2656108Z {"m":"bbo","symbol":"ARKM3L/USDT","data":{"ts":1704067219261,"bid":["0.455","262"],"ask":["0.459","192"]}}
2024-01-01T00:00:19.2656477Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067219262,"bid":["0.0012937","2309176"],"ask":["0.0012965","152893"]}}
2024-01-01T00:00:19.2656484Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067219262,"bid":["1.5645","120"],"ask":["1.5679","2539"]}}
2024-01-01T00:00:19.2873636Z {"m":"bbo","symbol":"BONK5S/USDT","data":{"ts":1704067219285,"bid":["1.214","71"],"ask":["1.22","42"]}}
2024-01-01T00:00:19.2875589Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067219284,"bid":["0.2569","6837"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:19.2875602Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067219285,"bid":["3.318","3"],"ask":["3.351","76.7"]}}
2024-01-01T00:00:19.2877218Z {"m":"bbo","symbol":"TIA5S/USDT","data":{"ts":1704067219286,"bid":["0.352","59"],"ask":["0.354","106"]}}
2024-01-01T00:00:19.2880931Z {"m":"bbo","symbol":"TIA5L/USDT","data":{"ts":1704067219286,"bid":["0.224","155"],"ask":["0.225","81"]}}
2024-01-01T00:00:19.2950648Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067219285,"bid":["9.383","91"],"ask":["9.403","98"]}}
2024-01-01T00:00:19.2950658Z {"m":"bbo","symbol":"RUNE5S/USDT","data":{"ts":1704067219285,"bid":["0.2801","511"],"ask":["0.2823","349"]}}
2024-01-01T00:00:19.2950670Z {"m":"bbo","symbol":"BNB3L/USDT","data":{"ts":1704067219286,"bid":["0.893","110"],"ask":["0.9","110"]}}
2024-01-01T00:00:19.2950964Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067219286,"bid":["38.496","23"],"ask":["38.58","129"]}}
2024-01-01T00:00:19.2951120Z {"m":"bbo","symbol":"WOO5S/USDT","data":{"ts":1704067219287,"bid":["0.0697","75"],"ask":["0.0706","156"]}}
2024-01-01T00:00:19.2951131Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067219288,"bid":["0.3698","695"],"ask":["0.3744","488"]}}
2024-01-01T00:00:19.2951270Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067219288,"bid":["0.08626","13638"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:19.2951284Z {"m":"bbo","symbol":"RUNE5L/USDT","data":{"ts":1704067219288,"bid":["0.1949","756"],"ask":["0.1965","490"]}}
2024-01-01T00:00:19.2951322Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067219288,"bid":["0.6041","9408"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:19.2951331Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067219288,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:19.3701330Z {"m":"bbo","symbol":"BOND5S/USDT","data":{"ts":1704067219368,"bid":["0.0017383","85873"],"ask":["0.0017453","12476"]}}
2024-01-01T00:00:19.3714321Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067219368,"bid":["10.54","12.9"],"ask":["10.654","69.8"]}}
2024-01-01T00:00:19.3716561Z {"m":"bbo","symbol":"BOND5L/USDT","data":{"ts":1704067219369,"bid":["0.309","481"],"ask":["0.317","625"]}}
2024-01-01T00:00:19.3717834Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067219369,"bid":["0.474307","792"],"ask":["0.475269","792"]}}
2024-01-01T00:00:19.3725940Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067219370,"bid":["2.5832","5.85"],"ask":["2.6028","65"]}}
2024-01-01T00:00:19.3910620Z {"m":"bbo","symbol":"XLM5S/USDT","data":{"ts":1704067219388,"bid":["0.1266","788"],"ask":["0.1276","147"]}}
2024-01-01T00:00:19.3959740Z {"m":"bbo","symbol":"MATIC5S/USDT","data":{"ts":1704067219390,"bid":["0.0882","1128"],"ask":["0.0889","180"]}}
2024-01-01T00:00:19.3959744Z {"m":"bbo","symbol":"CHZ5S/USDT","data":{"ts":1704067219390,"bid":["0.1971","484"],"ask":["0.1985","254"]}}
2024-01-01T00:00:19.3959748Z {"m":"bbo","symbol":"MASK5L/USDT","data":{"ts":1704067219391,"bid":["0.388","506"],"ask":["0.393","232"]}}
2024-01-01T00:00:19.3959751Z {"m":"bbo","symbol":"ICP5S/USDT","data":{"ts":1704067219391,"bid":["0.0368","2690"],"ask":["0.0373","968"]}}
2024-01-01T00:00:19.4252512Z {"m":"bbo","symbol":"LQTY5S/USDT","data":{"ts":1704067219422,"bid":["0.203","113"],"ask":["0.2046","77"]}}
2024-01-01T00:00:19.4265847Z {"m":"bbo","symbol":"STX3L/USDT","data":{"ts":1704067219424,"bid":["4.94","8"],"ask":["4.98","19"]}}
2024-01-01T00:00:19.4349852Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067219432,"bid":["0.033274","754.8"],"ask":["0.035111","1092.6"]}}
2024-01-01T00:00:19.4353985Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067219433,"bid":["0.02476","30822"],"ask":["0.02482","112660"]}}
2024-01-01T00:00:19.4354011Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067219433,"bid":["4.443","10.96"],"ask":["4.492","183.46"]}}
2024-01-01T00:00:19.4354365Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067219433,"bid":["1.619","2300"],"ask":["1.624","3364"]}}
2024-01-01T00:00:19.4358710Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067219433,"bid":["0.007957","80000"],"ask":["0.008862","5001"]}}
2024-01-01T00:00:19.4361796Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067219434,"bid":["0.4735","5918"],"ask":["0.4747","3296"]}}
2024-01-01T00:00:19.4370025Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067219434,"bid":["2.1241","245.2"],"ask":["2.1403","82.5"]}}
2024-01-01T00:00:19.4627134Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067219459,"bid":["42290.7","2.7388"],"ask":["42311.7","2.6849"]}}
2024-01-01T00:00:19.4627151Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067219460,"bid":["0.38674","2378"],"ask":["0.39585","1618"]}}
2024-01-01T00:00:19.4634188Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067219461,"bid":["101.593","6"],"ask":["101.9119","7.4"]}}
2024-01-01T00:00:19.4705824Z {"m":"bbo","symbol":"CELO5S/USDT","data":{"ts":1704067219467,"bid":["0.0171","6506"],"ask":["0.0174","5458"]}}
2024-01-01T00:00:19.4705892Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067219467,"bid":["2.1845","324"],"ask":["2.1893","128"]}}
2024-01-01T00:00:19.4710093Z {"m":"bbo","symbol":"XMR5L/USDT","data":{"ts":1704067219468,"bid":["0.347","136"],"ask":["0.351","56"]}}
2024-01-01T00:00:19.4721128Z {"m":"bbo","symbol":"CHR5S/USDT","data":{"ts":1704067219469,"bid":["0.345","199"],"ask":["0.349","257"]}}
2024-01-01T00:00:19.4726192Z {"m":"bbo","symbol":"REN5S/USDT","data":{"ts":1704067219469,"bid":["0.1018","190"],"ask":["0.1027","914"]}}
2024-01-01T00:00:19.5345627Z {"m":"bbo","symbol":"BCH5L/USDT","data":{"ts":1704067219531,"bid":["0.57","172"],"ask":["0.576","164"]}}
2024-01-01T00:00:19.5345661Z {"m":"bbo","symbol":"BCH5S/USDT","data":{"ts":1704067219531,"bid":["0.1994","456"],"ask":["0.201","460"]}}
2024-01-01T00:00:19.5346102Z {"m":"bbo","symbol":"CRV5L/USDT","data":{"ts":1704067219532,"bid":["0.0257","520"],"ask":["999999999","0"]}}
2024-01-01T00:00:19.5346571Z {"m":"bbo","symbol":"FLM5S/USDT","data":{"ts":1704067219532,"bid":["0.359","275"],"ask":["0.365","252"]}}
2024-01-01T00:00:19.5349675Z {"m":"bbo","symbol":"CRV5S/USDT","data":{"ts":1704067219532,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:19.5349705Z {"m":"bbo","symbol":"FLM5L/USDT","data":{"ts":1704067219532,"bid":["0.507","193"],"ask":["0.515","191"]}}
2024-01-01T00:00:19.5391569Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067219536,"bid":["72.75","22.6"],"ask":["72.91","16.1"]}}
2024-01-01T00:00:19.5391619Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067219536,"bid":["311.09","3.13"],"ask":["311.29","9.28"]}}
2024-01-01T00:00:19.5392352Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067219536,"bid":["101.565","17.6"],"ask":["101.747","4.6"]}}
2024-01-01T00:00:19.5398484Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067219537,"bid":["0.9699","344"],"ask":["0.9716","34"]}}
2024-01-01T00:00:19.5402543Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067219537,"bid":["0.3955","2880"],"ask":["0.3964","1628"]}}
2024-01-01T00:00:19.5402553Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067219537,"bid":["21.91","373.9"],"ask":["21.96","42.3"]}}
2024-01-01T00:00:19.5402671Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067219537,"bid":["14.925","40"],"ask":["14.957","63"]}}
2024-01-01T00:00:19.5402991Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067219537,"bid":["0.4616","1733"],"ask":["0.4629","6482"]}}
2024-01-01T00:00:19.5407300Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067219537,"bid":["0.1287","9063"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:19.5836556Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067219581,"bid":["0.0012937","2309176"],"ask":["0.0012965","95717"]}}
2024-01-01T00:00:19.5853671Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067219581,"bid":["1.5642","166"],"ask":["1.5677","144"]}}
2024-01-01T00:00:19.5853708Z {"m":"bbo","symbol":"ARKM3S/USDT","data":{"ts":1704067219581,"bid":["0.0936","1009"],"ask":["0.0944","1094"]}}
2024-01-01T00:00:19.5853715Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067219582,"bid":["0.000001277","22709475"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:19.6065719Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067219604,"bid":["0.2569","2802"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:19.6067420Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067219604,"bid":["9.383","62"],"ask":["9.403","98"]}}
2024-01-01T00:00:19.6076717Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067219606,"bid":["0.022644","450"],"ask":["0.022804","609"]}}
2024-01-01T00:00:19.6082004Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067219605,"bid":["38.497","10"],"ask":["38.58","129"]}}
2024-01-01T00:00:19.6082018Z {"m":"bbo","symbol":"ANKR5S/USDT","data":{"ts":1704067219605,"bid":["0.0936","1263"],"ask":["0.0943","1007"]}}
2024-01-01T00:00:19.6082030Z {"m":"bbo","symbol":"WOO5S/USDT","data":{"ts":1704067219605,"bid":["0.07","153"],"ask":["0.0706","156"]}}
2024-01-01T00:00:19.6082160Z {"m":"bbo","symbol":"QNT5S/USDT","data":{"ts":1704067219605,"bid":["0.1037","277"],"ask":["0.1046","927"]}}
2024-01-01T00:00:19.6082168Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067219606,"bid":["0.08626","10857"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:19.6082175Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067219606,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:19.6917508Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067219688,"bid":["13.898","67"],"ask":["13.949","74.63"]}}
2024-01-01T00:00:19.7118546Z {"m":"bbo","symbol":"ZRX5L/USDT","data":{"ts":1704067219709,"bid":["0.2616","137"],"ask":["0.2635","344"]}}
2024-01-01T00:00:19.7124018Z {"m":"bbo","symbol":"LPT5S/USDT","data":{"ts":1704067219710,"bid":["0.518","191"],"ask":["0.525","178"]}}
2024-01-01T00:00:19.7124038Z {"m":"bbo","symbol":"ICP5S/USDT","data":{"ts":1704067219710,"bid":["0.0369","701"],"ask":["0.0373","968"]}}
2024-01-01T00:00:19.7469620Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067219744,"bid":["1.5605","1233"],"ask":["1.5627","73"]}}
2024-01-01T00:00:19.7544676Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067219752,"bid":["0.02476","30822"],"ask":["0.02482","116150"]}}
2024-01-01T00:00:19.7548309Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067219752,"bid":["1.619","1047"],"ask":["1.624","3364"]}}
2024-01-01T00:00:19.7548428Z {"m":"bbo","symbol":"NEAR/USDT","data":{"ts":1704067219752,"bid":["3.637","27.94"],"ask":["3.678","23.3"]}}
2024-01-01T00:00:19.7548433Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067219752,"bid":["38.3","27.436"],"ask":["38.72","3.69"]}}
2024-01-01T00:00:19.7548892Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067219752,"bid":["3.276","46.62"],"ask":["3.317","3.32"]}}
2024-01-01T00:00:19.7548955Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067219752,"bid":["0.007957","80000"],"ask":["0.008861","2929"]}}
2024-01-01T00:00:19.7552652Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067219753,"bid":["0.4735","2959"],"ask":["0.4746","810"]}}
2024-01-01T00:00:19.7704864Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067219767,"bid":["0.334","1254.9"],"ask":["0.338","778"]}}
2024-01-01T00:00:19.7705728Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067219768,"bid":["0.8619","192.3"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:19.7716744Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067219769,"bid":["42290.7","2.7388"],"ask":["42302.5","0.9065"]}}
2024-01-01T00:00:19.7716785Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067219769,"bid":["0.4126","243"],"ask":["0.4157","304.7"]}}
2024-01-01T00:00:19.7719302Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067219769,"bid":["0.39421","278"],"ask":["0.39525","278"]}}
2024-01-01T00:00:19.7719468Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067219769,"bid":["0.85172","27"],"ask":["0.86179","16"]}}
2024-01-01T00:00:19.7719474Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067219769,"bid":["101.593","6"],"ask":["101.7525","5.1"]}}
2024-01-01T00:00:19.7808332Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067219777,"bid":["2.1845","320"],"ask":["2.1893","128"]}}
2024-01-01T00:00:19.7817682Z {"m":"bbo","symbol":"XMR5S/USDT","data":{"ts":1704067219777,"bid":["0.686","13"],"ask":["0.695","27"]}}
2024-01-01T00:00:19.7817805Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067219778,"bid":["3.598","1540"],"ask":["3.607","125"]}}
2024-01-01T00:00:19.7817812Z {"m":"bbo","symbol":"XMR5L/USDT","data":{"ts":1704067219778,"bid":["0.347","136"],"ask":["0.352","206"]}}
2024-01-01T00:00:19.7819800Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067219779,"bid":["0.774","27"],"ask":["0.776","2416"]}}
2024-01-01T00:00:19.7822885Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067219779,"bid":["3.7002","1776"],"ask":["3.7086","385"]}}
2024-01-01T00:00:19.7830008Z {"m":"bbo","symbol":"BAND5L/USDT","data":{"ts":1704067219780,"bid":["0.959","20"],"ask":["0.97","32"]}}
2024-01-01T00:00:19.8535643Z {"m":"bbo","symbol":"ADA5S/USDT","data":{"ts":1704067219850,"bid":["0.738","120"],"ask":["0.744","130"]}}
2024-01-01T00:00:19.8538830Z {"m":"bbo","symbol":"APE3L/USDT","data":{"ts":1704067219851,"bid":["0.396","250"],"ask":["0.4","247"]}}
2024-01-01T00:00:19.8551817Z {"m":"bbo","symbol":"DOT5S/USDT","data":{"ts":1704067219851,"bid":["0.0263","3652"],"ask":["0.0266","3693"]}}
2024-01-01T00:00:19.8573945Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067219853,"bid":["0.00003712","2716633"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:19.8573984Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067219854,"bid":["2283.22","46.11"],"ask":["2283.49","144.91"]}}
2024-01-01T00:00:19.8573996Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067219854,"bid":["108.1","0.511"],"ask":["108.45","1.9"]}}
2024-01-01T00:00:19.8583347Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067219855,"bid":["72.75","22.6"],"ask":["72.91","14.1"]}}
2024-01-01T00:00:19.8583379Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067219855,"bid":["101.55","20.7"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:19.8583384Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067219855,"bid":["311.03","48.86"],"ask":["311.34","5.32"]}}
2024-01-01T00:00:19.8584679Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067219855,"bid":["0.9701","67"],"ask":["0.9716","34"]}}
2024-01-01T00:00:19.8585969Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067219856,"bid":["8.196","17.3"],"ask":["8.215","86.4"]}}
2024-01-01T00:00:19.8591210Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067219856,"bid":["0.4616","1733"],"ask":["0.4628","8056"]}}
2024-01-01T00:00:19.8594287Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067219856,"bid":["21.92","517.1"],"ask":["21.96","49.9"]}}
2024-01-01T00:00:19.8594301Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067219856,"bid":["0.3955","2880"],"ask":["0.3964","2112"]}}
2024-01-01T00:00:19.8594304Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067219856,"bid":["14.925","40"],"ask":["14.957","40.6"]}}
2024-01-01T00:00:19.8594308Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067219856,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:19.8594311Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067219856,"bid":["0.1287","9063"],"ask":["0.12898","15466"]}}
2024-01-01T00:00:19.9042688Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067219901,"bid":["0.0012935","723375"],"ask":["0.0012962","476128"]}}
2024-01-01T00:00:19.9042720Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067219901,"bid":["1.5643","593"],"ask":["1.5677","72"]}}
2024-01-01T00:00:19.9051448Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067219902,"bid":["0.7747","872"],"ask":["0.7756","429"]}}
2024-01-01T00:00:19.9267015Z {"m":"bbo","symbol":"EXRD-PERP","data":{"ts":1704067219925,"bid":["0.0415","2009"],"ask":["0.0537","261"]}}
2024-01-01T00:00:19.9267052Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067219925,"bid":["0.0002851","21715"],"ask":["0.0002875","28601"]}}
2024-01-01T00:00:19.9270357Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067219924,"bid":["0.2569","4125"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:19.9275156Z {"m":"bbo","symbol":"ORBS5L/USDT","data":{"ts":1704067219926,"bid":["0.437","322"],"ask":["0.44","89"]}}
2024-01-01T00:00:19.9276067Z {"m":"bbo","symbol":"BIGTIME/USDT","data":{"ts":1704067219926,"bid":["0.51444","28"],"ask":["0.51858","38"]}}
2024-01-01T00:00:19.9276914Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067219925,"bid":["0.01034","163687"],"ask":["0.010363","188116"]}}
2024-01-01T00:00:19.9282489Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067219926,"bid":["38.491","63"],"ask":["38.572","42"]}}
2024-01-01T00:00:19.9291673Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067219927,"bid":["0.08626","9355"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:19.9293428Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067219927,"bid":["0.3185","8491"],"ask":["0.319","1797"]}}
2024-01-01T00:00:20.0095835Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067220007,"bid":["0.053","4905"],"ask":["0.05376","102"]}}
2024-01-01T00:00:20.0095886Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067220007,"bid":["0.5802","73"],"ask":["0.585","100"]}}
2024-01-01T00:00:20.0095969Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067220007,"bid":["0.04870346","215"],"ask":["0.04909444","8640"]}}
2024-01-01T00:00:20.0109602Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067220008,"bid":["0.00000019193","87565134"],"ask":["0.00000019377","68294237"]}}
2024-01-01T00:00:20.0109623Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067220009,"bid":["24.867","1.9"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:20.0109628Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067220009,"bid":["4.793","0.2"],"ask":["4.808","2.2"]}}
2024-01-01T00:00:20.0115971Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067220008,"bid":["5.144","151"],"ask":["5.159","151"]}}
2024-01-01T00:00:20.0116060Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067220009,"bid":["10.5401","56.5"],"ask":["10.654","69.8"]}}
2024-01-01T00:00:20.0116101Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067220009,"bid":["0.009899","4040"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:20.0116726Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067220009,"bid":["0.2051","64"],"ask":["0.2072","50"]}}
2024-01-01T00:00:20.0120940Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067220009,"bid":["13.908","67"],"ask":["13.94","67"]}}
2024-01-01T00:00:20.0124906Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067220010,"bid":["0.02954","235"],"ask":["0.02979","314"]}}
2024-01-01T00:00:20.0125010Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067220010,"bid":["0.0003026","57092"],"ask":["0.0003055","45925"]}}
2024-01-01T00:00:20.0129311Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067220010,"bid":["2.5833","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:20.0133089Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067220010,"bid":["158.69","0.182"],"ask":["162.86","0.054"]}}
2024-01-01T00:00:20.0323428Z {"m":"bbo","symbol":"GRT5S/USDT","data":{"ts":1704067220030,"bid":["0.384","87"],"ask":["0.39","77"]}}
2024-01-01T00:00:20.0331479Z {"m":"bbo","symbol":"MASK5L/USDT","data":{"ts":1704067220031,"bid":["0.389","500"],"ask":["0.393","232"]}}
2024-01-01T00:00:20.0341665Z {"m":"bbo","symbol":"LPT5S/USDT","data":{"ts":1704067220031,"bid":["0.518","191"],"ask":["0.523","151"]}}
2024-01-01T00:00:20.0341840Z {"m":"bbo","symbol":"XLM3L/USDT","data":{"ts":1704067220031,"bid":["0.331","288"],"ask":["0.335","288"]}}
2024-01-01T00:00:20.0341847Z {"m":"bbo","symbol":"RVN5L/USDT","data":{"ts":1704067220031,"bid":["0.638","139"],"ask":["0.644","150"]}}
2024-01-01T00:00:20.0667815Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067220064,"bid":["0.7013","257"],"ask":["0.7095","263"]}}
2024-01-01T00:00:20.0667822Z {"m":"bbo","symbol":"STX3S/USDT","data":{"ts":1704067220064,"bid":["0.168","884"],"ask":["0.1693","572"]}}
2024-01-01T00:00:20.0667827Z {"m":"bbo","symbol":"ID3L/USDT","data":{"ts":1704067220064,"bid":["1.422","69"],"ask":["1.433","65"]}}
2024-01-01T00:00:20.0675505Z {"m":"bbo","symbol":"OG/USDT","data":{"ts":1704067220065,"bid":["4.645","34.9"],"ask":["4.7","31.8"]}}
2024-01-01T00:00:20.0675511Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067220065,"bid":["1.5601","758"],"ask":["1.5626","29"]}}
2024-01-01T00:00:20.0776236Z {"m":"bbo","symbol":"KIN/USDT","data":{"ts":1704067220075,"bid":["0.000014751","489469"],"ask":["0.0000149","3495249"]}}
2024-01-01T00:00:20.0794465Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067220075,"bid":["0.02476","30822"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:20.0795663Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067220075,"bid":["1.619","1888"],"ask":["1.624","3364"]}}
2024-01-01T00:00:20.0795680Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067220077,"bid":["0.4734","4858"],"ask":["0.4746","1497"]}}
2024-01-01T00:00:20.0925366Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067220088,"bid":["2.1845","210"],"ask":["2.1893","128"]}}
2024-01-01T00:00:20.0938464Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067220091,"bid":["7.204","60"],"ask":["7.23","72.32"]}}
2024-01-01T00:00:20.0938976Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067220091,"bid":["0.774","177"],"ask":["0.775","526"]}}
2024-01-01T00:00:20.0944171Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067220091,"bid":["3.7001","3618"],"ask":["3.7082","450"]}}
2024-01-01T00:00:20.0949157Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067220092,"bid":["42290.7","2.7388"],"ask":["42302.5","0.593"]}}
2024-01-01T00:00:20.1735366Z {"m":"bbo","symbol":"SOL5L/USDT","data":{"ts":1704067220170,"bid":["1.604","59"],"ask":["1.616","58"]}}
2024-01-01T00:00:20.1743898Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067220171,"bid":["3.6818","64"],"ask":["3.7151","64"]}}
2024-01-01T00:00:20.1745674Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067220172,"bid":["0.0941","835"],"ask":["0.0948","1051"]}}
2024-01-01T00:00:20.1785146Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067220174,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:20.1785176Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067220175,"bid":["108.17","1.9"],"ask":["108.45","1.9"]}}
2024-01-01T00:00:20.1785418Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067220175,"bid":["2283.22","84.14"],"ask":["2283.49","144.91"]}}
2024-01-01T00:00:20.1808328Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067220178,"bid":["0.4616","574"],"ask":["0.4627","923"]}}
2024-01-01T00:00:20.1833860Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067220175,"bid":["259.2","38.45"],"ask":["259.9","40.97"]}}
2024-01-01T00:00:20.1834006Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067220176,"bid":["10.59","597.3"],"ask":["10.61","82.9"]}}
2024-01-01T00:00:20.1834077Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067220176,"bid":["72.75","22.6"],"ask":["72.91","14.2"]}}
2024-01-01T00:00:20.1834242Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067220176,"bid":["311.05","18.62"],"ask":["311.33","7.06"]}}
2024-01-01T00:00:20.1834249Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067220176,"bid":["101.56","11.3"],"ask":["101.727","0.2"]}}
2024-01-01T00:00:20.1835189Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067220177,"bid":["8.196","36.2"],"ask":["8.215","52.3"]}}
2024-01-01T00:00:20.1835210Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067220177,"bid":["0.9701","67"],"ask":["0.9717","121"]}}
2024-01-01T00:00:20.1835236Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067220177,"bid":["0.6147","10207"],"ask":["0.6154","2392"]}}
2024-01-01T00:00:20.1835264Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067220177,"bid":["0.3954","4076"],"ask":["0.3964","1408"]}}
2024-01-01T00:00:20.1835319Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067220177,"bid":["21.92","46.5"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:20.1835329Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067220178,"bid":["14.925","40"],"ask":["14.957","96.4"]}}
2024-01-01T00:00:20.1835358Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067220178,"bid":["0.1287","9063"],"ask":["0.12898","7733"]}}
2024-01-01T00:00:20.2032852Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067220193,"bid":["0.61442","10739"],"ask":["0.61566","5493"]}}
2024-01-01T00:00:20.2259490Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067220222,"bid":["0.0012934","4784439"],"ask":["0.0012961","74923"]}}
2024-01-01T00:00:20.2259932Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067220222,"bid":["1.5643","519"],"ask":["1.5677","72"]}}
2024-01-01T00:00:20.2473939Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067220244,"bid":["0.2569","4369"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:20.2473944Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067220244,"bid":["0.5945","197"],"ask":["0.5952","343"]}}
2024-01-01T00:00:20.2477328Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067220245,"bid":["9.383","62"],"ask":["9.403","121"]}}
2024-01-01T00:00:20.2480651Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067220245,"bid":["0.01034","168528"],"ask":["0.010363","95949"]}}
2024-01-01T00:00:20.2486662Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067220246,"bid":["38.489","31"],"ask":["38.572","232"]}}
2024-01-01T00:00:20.2490133Z {"m":"bbo","symbol":"ORBS5S/USDT","data":{"ts":1704067220247,"bid":["0.316","109"],"ask":["0.319","381"]}}
2024-01-01T00:00:20.2494658Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067220247,"bid":["0.08626","2781"],"ask":["0.08644","4315"]}}
2024-01-01T00:00:20.2494706Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067220247,"bid":["0.3185","8491"],"ask":["0.319","1278"]}}
2024-01-01T00:00:20.2500618Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067220245,"bid":["259.24","3.1"],"ask":["260.09","3.1"]}}
2024-01-01T00:00:20.2500718Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067220246,"bid":["21.8855","22"],"ask":["21.9401","23.8"]}}
2024-01-01T00:00:20.3297272Z {"m":"bbo","symbol":"QTUM/BTC","data":{"ts":1704067220327,"bid":["0.00008688","4.9"],"ask":["0.00008853","39.5"]}}
2024-01-01T00:00:20.3304923Z {"m":"bbo","symbol":"BEAMX5L/USDT","data":{"ts":1704067220328,"bid":["0.1998","37"],"ask":["0.2009","181"]}}
2024-01-01T00:00:20.3325508Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067220328,"bid":["0.0389","8702"],"ask":["0.03925","2425"]}}
2024-01-01T00:00:20.3325513Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067220329,"bid":["3.6873","180"],"ask":["3.7048","180"]}}
2024-01-01T00:00:20.3325851Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067220329,"bid":["14.9426","97"],"ask":["14.9712","97"]}}
2024-01-01T00:00:20.3325855Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067220329,"bid":["13.908","67"],"ask":["13.939","67"]}}
2024-01-01T00:00:20.3325859Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067220329,"bid":["0.966944","468"],"ask":["0.970323","468"]}}
2024-01-01T00:00:20.3325945Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067220330,"bid":["0.10746","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:20.3327694Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067220330,"bid":["0.59108","1815"],"ask":["0.59463","1815"]}}
2024-01-01T00:00:20.3327903Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067220330,"bid":["0.25629","2432"],"ask":["0.25699","1216"]}}
2024-01-01T00:00:20.3328215Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067220330,"bid":["0.66873","2694"],"ask":["0.6718","2694"]}}
2024-01-01T00:00:20.3329024Z {"m":"bbo","symbol":"BEAMX5S/USDT","data":{"ts":1704067220330,"bid":["0.901","22"],"ask":["0.906","86"]}}
2024-01-01T00:00:20.3860165Z {"m":"bbo","symbol":"XVS3L/USDT","data":{"ts":1704067220383,"bid":["0.992","40"],"ask":["0.999","43"]}}
2024-01-01T00:00:20.3871186Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067220383,"bid":["1.5601","601"],"ask":["1.5624","88"]}}
2024-01-01T00:00:20.3952841Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067220393,"bid":["0.02476","30822"],"ask":["0.02482","131603"]}}
2024-01-01T00:00:20.3952873Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067220393,"bid":["1.619","2312"],"ask":["1.624","3364"]}}
2024-01-01T00:00:20.3957661Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067220393,"bid":["3.84","135.28"],"ask":["3.883","143.73"]}}
2024-01-01T00:00:20.3963342Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067220394,"bid":["0.4734","4858"],"ask":["0.4746","1654"]}}
2024-01-01T00:00:20.4012948Z {"m":"bbo","symbol":"BAND5S/USDT","data":{"ts":1704067220398,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:20.4042299Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067220400,"bid":["3.578","159.7"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:20.4042476Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067220400,"bid":["0.774","177"],"ask":["0.775","1052"]}}
2024-01-01T00:00:20.4100652Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067220407,"bid":["7.209","20"],"ask":["7.228","20"]}}
2024-01-01T00:00:20.4119451Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067220408,"bid":["42290.7","2.7388"],"ask":["42302.5","0.564"]}}
2024-01-01T00:00:20.4119696Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067220409,"bid":["0.4325","81.2"],"ask":["0.4373","541"]}}
2024-01-01T00:00:20.4119720Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067220409,"bid":["0.39387","278"],"ask":["0.39554","278"]}}
2024-01-01T00:00:20.4119726Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067220409,"bid":["67.66","4.8"],"ask":["67.88","4.8"]}}
2024-01-01T00:00:20.4119736Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067220409,"bid":["0.034198","42616"],"ask":["0.034301","42616"]}}
2024-01-01T00:00:20.4119741Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067220409,"bid":["2.1711","106"],"ask":["2.1989","140.1"]}}
2024-01-01T00:00:20.4119749Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067220409,"bid":["0.6038","290"],"ask":["0.6065","290"]}}
2024-01-01T00:00:20.4119816Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067220409,"bid":["6.87","25"],"ask":["6.912","25"]}}
2024-01-01T00:00:20.4982860Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067220495,"bid":["0.3052","93"],"ask":["0.3082","145"]}}
2024-01-01T00:00:20.4993690Z {"m":"bbo","symbol":"SSV5L/USDT","data":{"ts":1704067220496,"bid":["0.542","234"],"ask":["0.547","179"]}}
2024-01-01T00:00:20.4999449Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067220494,"bid":["0.5933","962"],"ask":["0.5936","550"]}}
2024-01-01T00:00:20.4999486Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067220495,"bid":["2283.24","44.81"],"ask":["2283.49","144.91"]}}
2024-01-01T00:00:20.4999835Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067220495,"bid":["10.59","597.3"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:20.4999855Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067220495,"bid":["259.1","82.9"],"ask":["259.7","47.81"]}}
2024-01-01T00:00:20.5000002Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067220496,"bid":["101.55","20.7"],"ask":["101.727","0.4"]}}
2024-01-01T00:00:20.5000055Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067220496,"bid":["311.05","18.62"],"ask":["311.33","13.14"]}}
2024-01-01T00:00:20.5000082Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067220497,"bid":["8.196","18.3"],"ask":["8.216","1270"]}}
2024-01-01T00:00:20.5002836Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067220497,"bid":["0.97","86"],"ask":["0.9716","83"]}}
2024-01-01T00:00:20.5003177Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067220497,"bid":["6.89","166"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:20.5003191Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067220497,"bid":["0.6147","7843"],"ask":["0.6154","2392"]}}
2024-01-01T00:00:20.5007344Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067220498,"bid":["21.91","373.9"],"ask":["21.96","90"]}}
2024-01-01T00:00:20.5007600Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067220498,"bid":["0.4616","574"],"ask":["0.4627","1286"]}}
2024-01-01T00:00:20.5007606Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067220498,"bid":["1.2517","26"],"ask":["1.2592","9"]}}
2024-01-01T00:00:20.5010000Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067220498,"bid":["0.1287","9063"],"ask":["0.12898","7765"]}}
2024-01-01T00:00:20.5065999Z {"m":"bbo","symbol":"FTM5L/USDT","data":{"ts":1704067220491,"bid":["1.085","90"],"ask":["1.094","88"]}}
2024-01-01T00:00:20.5066219Z {"m":"bbo","symbol":"APE3S/USDT","data":{"ts":1704067220491,"bid":["0.435","228"],"ask":["0.441","221"]}}
2024-01-01T00:00:20.5066621Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067220492,"bid":["3.6818","64"],"ask":["3.715","64"]}}
2024-01-01T00:00:20.5095419Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067220503,"bid":["0.61493","5493"],"ask":["0.61566","5493"]}}
2024-01-01T00:00:20.5452402Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067220543,"bid":["0.0012931","2673871"],"ask":["0.0012959","95714"]}}
2024-01-01T00:00:20.5456223Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067220543,"bid":["1.5643","519"],"ask":["1.5677","141"]}}
2024-01-01T00:00:20.5471028Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067220544,"bid":["0.7747","612"],"ask":["0.7756","429"]}}
2024-01-01T00:00:20.5664437Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067220564,"bid":["0.2569","5662"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:20.5664788Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067220564,"bid":["0.5944","428"],"ask":["0.5952","92"]}}
2024-01-01T00:00:20.5666452Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067220564,"bid":["9.383","30"],"ask":["9.401","24"]}}
2024-01-01T00:00:20.5670103Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067220564,"bid":["2.934","46.48"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:20.5671266Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067220564,"bid":["0.01034","214282"],"ask":["0.010363","282902"]}}
2024-01-01T00:00:20.5672782Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067220564,"bid":["259.24","3.1"],"ask":["259.82","3.1"]}}
2024-01-01T00:00:20.5677247Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067220565,"bid":["38.487","46"],"ask":["38.577","155"]}}
2024-01-01T00:00:20.5683866Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067220565,"bid":["21.8974","22"],"ask":["21.9401","23.8"]}}
2024-01-01T00:00:20.5683910Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067220566,"bid":["0.08624","85089"],"ask":["0.08643","3158"]}}
2024-01-01T00:00:20.5683917Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067220566,"bid":["0.6041","9268"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:20.5683924Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067220566,"bid":["0.3185","7988"],"ask":["0.319","1835"]}}
2024-01-01T00:00:20.6514426Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067220647,"bid":["10.5737","67"],"ask":["10.5992","67"]}}
2024-01-01T00:00:20.6517509Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067220648,"bid":["3.047","29.6"],"ask":["3.085","214.1"]}}
2024-01-01T00:00:20.6517541Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067220649,"bid":["5.144","151"],"ask":["5.157","151"]}}
2024-01-01T00:00:20.6517546Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067220649,"bid":["31.66","2.4"],"ask":["31.73","2.4"]}}
2024-01-01T00:00:20.6526257Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067220650,"bid":["14.9374","97"],"ask":["14.9632","97"]}}
2024-01-01T00:00:20.6526286Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067220650,"bid":["0.59123","1815"],"ask":["0.59375","1815"]}}
2024-01-01T00:00:20.7070354Z {"m":"bbo","symbol":"ID3S/USDT","data":{"ts":1704067220704,"bid":["0.589","251"],"ask":["0.595","160"]}}
2024-01-01T00:00:20.7072937Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067220704,"bid":["1.5601","1654"],"ask":["1.5626","27"]}}
2024-01-01T00:00:20.7205893Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067220718,"bid":["2.1853","74"],"ask":["2.1894","224"]}}
2024-01-01T00:00:20.7238653Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067220720,"bid":["0.00006219","474908"],"ask":["0.00006674","106264"]}}
2024-01-01T00:00:20.7238691Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067220720,"bid":["0.774","177"],"ask":["0.775","526"]}}
2024-01-01T00:00:20.7238852Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067220721,"bid":["3.6996","550"],"ask":["3.7075","448"]}}
2024-01-01T00:00:20.7239116Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067220721,"bid":["0.7696","45"],"ask":["0.778","15"]}}
2024-01-01T00:00:20.7306762Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067220728,"bid":["0.010639","3894"],"ask":["0.010751","2114"]}}
2024-01-01T00:00:20.7317169Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067220729,"bid":["0.000000152","136582"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:20.7317434Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067220729,"bid":["42289.3","2.3293"],"ask":["42300.3","0.9103"]}}
2024-01-01T00:00:20.7597130Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067220756,"bid":["0.033274","754.8"],"ask":["0.035114","361.7"]}}
2024-01-01T00:00:20.7609663Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067220757,"bid":["8.542","11.87"],"ask":["8.632","3.49"]}}
2024-01-01T00:00:20.7609673Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067220757,"bid":["0.02476","30822"],"ask":["0.02482","136662"]}}
2024-01-01T00:00:20.7609677Z {"m":"bbo","symbol":"WIN/USDT","data":{"ts":1704067220757,"bid":["0.0000963","3549000"],"ask":["0.0000979","3188250"]}}
2024-01-01T00:00:20.7609693Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067220758,"bid":["1.619","1470"],"ask":["1.624","3364"]}}
2024-01-01T00:00:20.7617028Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067220759,"bid":["0.4734","4858"],"ask":["0.4746","1662"]}}
2024-01-01T00:00:20.8143519Z {"m":"bbo","symbol":"WAVES5S/USDT","data":{"ts":1704067220812,"bid":["0.2448","149"],"ask":["0.2466","376"]}}
2024-01-01T00:00:20.8148032Z {"m":"bbo","symbol":"WAVES5L/USDT","data":{"ts":1704067220812,"bid":["0.371","68"],"ask":["0.376","56"]}}
2024-01-01T00:00:20.8170794Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067220814,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:20.8170801Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067220814,"bid":["0.5932","833"],"ask":["0.5936","550"]}}
2024-01-01T00:00:20.8174758Z {"m":"bbo","symbol":"APE3S/USDT","data":{"ts":1704067220810,"bid":["0.435","228"],"ask":["0.439","224"]}}
2024-01-01T00:00:20.8176292Z {"m":"bbo","symbol":"FXS5L/USDT","data":{"ts":1704067220814,"bid":["0.1802","828"],"ask":["0.1816","308"]}}
2024-01-01T00:00:20.8187922Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067220815,"bid":["2.6278","144"],"ask":["2.6622","179"]}}
2024-01-01T00:00:20.8187982Z {"m":"bbo","symbol":"SSV5L/USDT","data":{"ts":1704067220815,"bid":["0.542","234"],"ask":["0.55","167"]}}
2024-01-01T00:00:20.8188228Z {"m":"bbo","symbol":"SSV5S/USDT","data":{"ts":1704067220816,"bid":["0.027","5411"],"ask":["0.0274","3351"]}}
2024-01-01T00:00:20.8197967Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067220816,"bid":["26.31","9.75"],"ask":["26.65","12.9"]}}
2024-01-01T00:00:20.8209282Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067220817,"bid":["0.4615","8162"],"ask":["0.4627","6248"]}}
2024-01-01T00:00:20.8214113Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067220815,"bid":["2283.07","70.08"],"ask":["2283.34","36.27"]}}
2024-01-01T00:00:20.8214149Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067220815,"bid":["10.59","597.3"],"ask":["10.61","85.6"]}}
2024-01-01T00:00:20.8214161Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067220815,"bid":["259.1","49.36"],"ask":["259.8","130.62"]}}
2024-01-01T00:00:20.8214170Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067220815,"bid":["72.75","22.6"],"ask":["72.91","16.3"]}}
2024-01-01T00:00:20.8214180Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067220815,"bid":["311.05","18.62"],"ask":["311.27","7.66"]}}
2024-01-01T00:00:20.8214190Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067220816,"bid":["101.538","18.2"],"ask":["101.717","0.7"]}}
2024-01-01T00:00:20.8214220Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067220816,"bid":["67.8","114.25"],"ask":["68","58.11"]}}
2024-01-01T00:00:20.8214278Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067220816,"bid":["8.196","18.3"],"ask":["8.214","72.8"]}}
2024-01-01T00:00:20.8214289Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067220816,"bid":["0.97","86"],"ask":["0.9715","25"]}}
2024-01-01T00:00:20.8214298Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067220816,"bid":["6.89","335.2"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:20.8214403Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067220817,"bid":["21.92","265.4"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:20.8214422Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067220817,"bid":["0.3954","4076"],"ask":["0.3964","2104"]}}
2024-01-01T00:00:20.8214430Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067220817,"bid":["0.1287","9063"],"ask":["0.12898","15530"]}}
2024-01-01T00:00:20.8214435Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067220817,"bid":["14.916","26.8"],"ask":["14.949","49.8"]}}
2024-01-01T00:00:20.8631103Z {"m":"bbo","symbol":"LUNC5L/USDT","data":{"ts":1704067220860,"bid":["0.14","67"],"ask":["0.1411","1379"]}}
2024-01-01T00:00:20.8640673Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067220861,"bid":["0.0012931","2673871"],"ask":["0.0012958","2555600"]}}
2024-01-01T00:00:20.8648569Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067220862,"bid":["1.5643","346"],"ask":["1.5677","169"]}}
2024-01-01T00:00:20.8649123Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067220862,"bid":["0.0005574","12459"],"ask":["0.0009","7528"]}}
2024-01-01T00:00:20.8654071Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067220863,"bid":["0.7746","1217"],"ask":["0.7755","314"]}}
2024-01-01T00:00:20.8770449Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067220874,"bid":["0.2569","5654"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:20.8774433Z {"m":"bbo","symbol":"PYTH5S/USDT","data":{"ts":1704067220876,"bid":["0.379","394"],"ask":["0.381","518"]}}
2024-01-01T00:00:20.8793242Z {"m":"bbo","symbol":"PYTH5L/USDT","data":{"ts":1704067220877,"bid":["0.099","1041"],"ask":["0.0994","1996"]}}
2024-01-01T00:00:20.8794842Z {"m":"bbo","symbol":"KAVA3L/USDT","data":{"ts":1704067220875,"bid":["0.2348","398"],"ask":["0.2366","304"]}}
2024-01-01T00:00:20.8794869Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067220875,"bid":["9.38","206"],"ask":["9.4","7"]}}
2024-01-01T00:00:20.8794877Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067220876,"bid":["0.01034","204632"],"ask":["0.010363","283667"]}}
2024-01-01T00:00:20.8794884Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067220876,"bid":["38.488","71"],"ask":["38.573","143"]}}
2024-01-01T00:00:20.8814199Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067220877,"bid":["0.08625","2578"],"ask":["0.08643","3158"]}}
2024-01-01T00:00:20.8814295Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067220877,"bid":["0.3185","7988"],"ask":["0.319","2142"]}}
2024-01-01T00:00:20.8814300Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067220877,"bid":["0.6041","13722"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:20.8814306Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067220877,"bid":["0.004017","4448"],"ask":["0.004498","3615"]}}
2024-01-01T00:00:20.9688910Z {"m":"bbo","symbol":"SATS5L/USDT","data":{"ts":1704067220966,"bid":["0.216","693"],"ask":["0.217","900"]}}
2024-01-01T00:00:20.9708253Z {"m":"bbo","symbol":"SATS5S/USDT","data":{"ts":1704067220967,"bid":["0.006417","23171"],"ask":["0.0064428","29976"]}}
2024-01-01T00:00:20.9708264Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067220968,"bid":["0.037","470"],"ask":["0.037233","544"]}}
2024-01-01T00:00:20.9711949Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067220968,"bid":["10.5402","53.9"],"ask":["10.654","69.8"]}}
2024-01-01T00:00:20.9711961Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067220968,"bid":["0.0099","21644"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:20.9711966Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067220968,"bid":["14.9374","97"],"ask":["14.9712","194"]}}
2024-01-01T00:00:20.9711970Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067220968,"bid":["0.3281","3103"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:20.9711976Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067220968,"bid":["3.6904","180"],"ask":["3.7017","180"]}}
2024-01-01T00:00:20.9712627Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067220968,"bid":["14.8819","58.7"],"ask":["15.0107","66"]}}
2024-01-01T00:00:20.9712738Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067220969,"bid":["0.06974","886"],"ask":["0.070521","606"]}}
2024-01-01T00:00:20.9928034Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067220990,"bid":["0.000000006","1191023300"],"ask":["0.00000000608","2756968600"]}}
2024-01-01T00:00:20.9932669Z {"m":"bbo","symbol":"XLM3S/USDT","data":{"ts":1704067220991,"bid":["0.378","259"],"ask":["0.382","256"]}}
2024-01-01T00:00:20.9936328Z {"m":"bbo","symbol":"NEAR3L/USDT","data":{"ts":1704067220991,"bid":["3.04","31"],"ask":["3.08","31"]}}
2024-01-01T00:00:21.0258188Z {"m":"bbo","symbol":"SXP5L/USDT","data":{"ts":1704067221023,"bid":["0.2383","619"],"ask":["0.2401","415"]}}
2024-01-01T00:00:21.0258802Z {"m":"bbo","symbol":"FLAME/USDT","data":{"ts":1704067221023,"bid":["0.04959","182"],"ask":["0.0501","179"]}}
2024-01-01T00:00:21.0261433Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067221023,"bid":["1.553","531.5"],"ask":["1.569","1279.4"]}}
2024-01-01T00:00:21.0269099Z {"m":"bbo","symbol":"XVS3L/USDT","data":{"ts":1704067221024,"bid":["0.991","7"],"ask":["0.999","43"]}}
2024-01-01T00:00:21.0270020Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067221024,"bid":["1.56","4062"],"ask":["1.5624","91"]}}
2024-01-01T00:00:21.0276317Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067221025,"bid":["0.7705","337"],"ask":["0.779","397"]}}
2024-01-01T00:00:21.0405187Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067221037,"bid":["2.1853","74"],"ask":["2.1907","96"]}}
2024-01-01T00:00:21.0415354Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067221038,"bid":["0.00006219","474908"],"ask":["0.00006673","363882"]}}
2024-01-01T00:00:21.0421155Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067221039,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:21.0424295Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067221039,"bid":["3.7004","124"],"ask":["3.7086","1068"]}}
2024-01-01T00:00:21.0510548Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067221048,"bid":["101.023","1.4"],"ask":["102.209","63"]}}
2024-01-01T00:00:21.0525232Z {"m":"bbo","symbol":"TARA/USDT","data":{"ts":1704067221049,"bid":["0.01426","2033"],"ask":["0.01496","651"]}}
2024-01-01T00:00:21.0536596Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067221050,"bid":["0.4325","81.2"],"ask":["0.4379","541"]}}
2024-01-01T00:00:21.0537921Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067221051,"bid":["0.000000153","88113"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:21.0538045Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067221051,"bid":["42289.3","2.3293"],"ask":["42308.1","2.4257"]}}
2024-01-01T00:00:21.0772901Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067221072,"bid":["0.033274","754.8"],"ask":["0.03511","1830.9"]}}
2024-01-01T00:00:21.0772927Z {"m":"bbo","symbol":"TOON/USDT","data":{"ts":1704067221072,"bid":["0.0007892","17618"],"ask":["0.0007972","17746"]}}
2024-01-01T00:00:21.0773145Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067221073,"bid":["0.017761","21657"],"ask":["0.018784","615"]}}
2024-01-01T00:00:21.0773166Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067221073,"bid":["0.02476","30822"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:21.0773201Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067221074,"bid":["4.443","10.96"],"ask":["4.492","335.6"]}}
2024-01-01T00:00:21.0773207Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067221074,"bid":["1.619","1047"],"ask":["1.624","3364"]}}
2024-01-01T00:00:21.0773212Z {"m":"bbo","symbol":"VERA/USDT","data":{"ts":1704067221074,"bid":["0.001531","12652"],"ask":["0.001547","12366"]}}
2024-01-01T00:00:21.0773217Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067221075,"bid":["0.4734","4858"],"ask":["0.4746","1661"]}}
2024-01-01T00:00:21.1339944Z {"m":"bbo","symbol":"FTM5S/USDT","data":{"ts":1704067221131,"bid":["0.2434","386"],"ask":["0.2455","383"]}}
2024-01-01T00:00:21.1340837Z {"m":"bbo","symbol":"BTC3L/USDT","data":{"ts":1704067221131,"bid":["0.601","164"],"ask":["0.606","58"]}}
2024-01-01T00:00:21.1346169Z {"m":"bbo","symbol":"GALA3S/USDT","data":{"ts":1704067221132,"bid":["0.961","97"],"ask":["0.968","102"]}}
2024-01-01T00:00:21.1374711Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067221134,"bid":["2283.07","70.08"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:21.1389767Z {"m":"bbo","symbol":"GMX3S/USDT","data":{"ts":1704067221134,"bid":["0.308","461"],"ask":["0.313","318"]}}
2024-01-01T00:00:21.1389792Z {"m":"bbo","symbol":"GMX3L/USDT","data":{"ts":1704067221135,"bid":["0.324","336"],"ask":["0.331","294"]}}
2024-01-01T00:00:21.1389857Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067221135,"bid":["29.96","3.38"],"ask":["30.13","0.61"]}}
2024-01-01T00:00:21.1393513Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067221135,"bid":["10.59","597.3"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:21.1393656Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067221135,"bid":["259.1","49.36"],"ask":["259.8","74.06"]}}
2024-01-01T00:00:21.1393772Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067221135,"bid":["72.75","22.6"],"ask":["72.91","14.2"]}}
2024-01-01T00:00:21.1393781Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067221135,"bid":["311.05","18.62"],"ask":["311.27","7.75"]}}
2024-01-01T00:00:21.1393794Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067221135,"bid":["101.537","17.3"],"ask":["101.737","2"]}}
2024-01-01T00:00:21.1393801Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067221136,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:21.1393809Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067221136,"bid":["0.97","86"],"ask":["0.9716","62"]}}
2024-01-01T00:00:21.1393813Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067221136,"bid":["6.88","677.8"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:21.1393820Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067221136,"bid":["8.196","18.3"],"ask":["8.214","73"]}}
2024-01-01T00:00:21.1393830Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067221136,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:21.1397592Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067221136,"bid":["0.3955","155"],"ask":["0.3964","1756"]}}
2024-01-01T00:00:21.1401983Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067221137,"bid":["0.01876","10887"],"ask":["0.01881","210827"]}}
2024-01-01T00:00:21.1402014Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067221137,"bid":["14.918","78.4"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:21.1402021Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067221137,"bid":["0.1287","9063"],"ask":["0.12898","7765"]}}
2024-01-01T00:00:21.1412206Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067221137,"bid":["4.89","1.7"],"ask":["4.958","8.7"]}}
2024-01-01T00:00:21.1412212Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067221137,"bid":["0.4615","8162"],"ask":["0.4627","6062"]}}
2024-01-01T00:00:21.1865760Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067221182,"bid":["0.001293","91142"],"ask":["0.0012958","1862202"]}}
2024-01-01T00:00:21.1879734Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067221184,"bid":["0.0005574","12459"],"ask":["0.0008999","38493"]}}
2024-01-01T00:00:21.1879785Z {"m":"bbo","symbol":"LUNC5S/USDT","data":{"ts":1704067221184,"bid":["1.662","88"],"ask":["1.675","8"]}}
2024-01-01T00:00:21.1887306Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067221186,"bid":["77.883","7.3"],"ask":["78.739","5"]}}
2024-01-01T00:00:21.1957154Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067221194,"bid":["0.91734","31"],"ask":["0.92379","41"]}}
2024-01-01T00:00:21.1965497Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067221194,"bid":["0.2569","4312"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:21.1968353Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067221194,"bid":["9.38","177"],"ask":["9.4","7"]}}
2024-01-01T00:00:21.1973882Z {"m":"bbo","symbol":"ORBS5L/USDT","data":{"ts":1704067221195,"bid":["0.436","325"],"ask":["0.44","89"]}}
2024-01-01T00:00:21.1973931Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067221195,"bid":["0.01034","168311"],"ask":["0.010363","189808"]}}
2024-01-01T00:00:21.1975636Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067221195,"bid":["38.491","62"],"ask":["38.573","103"]}}
2024-01-01T00:00:21.1983813Z {"m":"bbo","symbol":"ORBS5S/USDT","data":{"ts":1704067221196,"bid":["0.316","109"],"ask":["0.32","604"]}}
2024-01-01T00:00:21.1984203Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067221196,"bid":["0.08625","1502"],"ask":["0.08644","3512"]}}
2024-01-01T00:00:21.1984221Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067221196,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:21.1984230Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067221196,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:21.1986710Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067221196,"bid":["0.004017","4448"],"ask":["0.004494","1661"]}}
2024-01-01T00:00:21.2897138Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067221287,"bid":["0.11293","139"],"ask":["0.11408","112"]}}
2024-01-01T00:00:21.2904474Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067221288,"bid":["1.5025","54"],"ask":["1.5147","71"]}}
2024-01-01T00:00:21.2908873Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067221288,"bid":["0.00000002617","717802695"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:21.2917315Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067221289,"bid":["0.000000004168","4444298208"],"ask":["0.000000004211","3447344338"]}}
2024-01-01T00:00:21.2917594Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067221289,"bid":["5.782","42.8"],"ask":["5.806","8.2"]}}
2024-01-01T00:00:21.2923121Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067221288,"bid":["0.003871","23635"],"ask":["0.003893","47270"]}}
2024-01-01T00:00:21.2923139Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067221289,"bid":["10.5402","53.9"],"ask":["10.649","68.9"]}}
2024-01-01T00:00:21.2925216Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067221290,"bid":["30.548","1"],"ask":["30.856","0.8"]}}
2024-01-01T00:00:21.2928054Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067221290,"bid":["0.965051","273"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:21.3128386Z {"m":"bbo","symbol":"ZRX5S/USDT","data":{"ts":1704067221310,"bid":["0.836","116"],"ask":["0.843","115"]}}
2024-01-01T00:00:21.3132661Z {"m":"bbo","symbol":"RVN5S/USDT","data":{"ts":1704067221311,"bid":["0.095","1047"],"ask":["0.0958","1035"]}}
2024-01-01T00:00:21.3455161Z {"m":"bbo","symbol":"SXP5L/USDT","data":{"ts":1704067221342,"bid":["0.2381","616"],"ask":["0.2401","415"]}}
2024-01-01T00:00:21.3459541Z {"m":"bbo","symbol":"SXP5S/USDT","data":{"ts":1704067221343,"bid":["0.0601","2482"],"ask":["0.0609","1625"]}}
2024-01-01T00:00:21.3467601Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067221344,"bid":["1.5603","1315"],"ask":["1.5624","49"]}}
2024-01-01T00:00:21.3505822Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067221348,"bid":["2.1853","74"],"ask":["2.1904","49"]}}
2024-01-01T00:00:21.3535377Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067221349,"bid":["0.00006219","474908"],"ask":["0.0000667","451060"]}}
2024-01-01T00:00:21.3535384Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067221349,"bid":["0.774","177"],"ask":["0.775","526"]}}
2024-01-01T00:00:21.3535392Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067221349,"bid":["3.6997","1202"],"ask":["3.7086","603"]}}
2024-01-01T00:00:21.3698724Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067221367,"bid":["101.024","3.6"],"ask":["102.209","63"]}}
2024-01-01T00:00:21.3709879Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067221368,"bid":["0.0209","13989"],"ask":["0.021158","509"]}}
2024-01-01T00:00:21.3721212Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067221370,"bid":["0.000000153","76349"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:21.3740669Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067221371,"bid":["42289.3","2.3293"],"ask":["42300.3","0.4826"]}}
2024-01-01T00:00:21.3946347Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067221392,"bid":["0.033274","754.8"],"ask":["0.03511","2192.6"]}}
2024-01-01T00:00:21.3959754Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067221392,"bid":["0.017761","20025"],"ask":["0.018784","615"]}}
2024-01-01T00:00:21.3959775Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067221392,"bid":["0.02476","30822"],"ask":["0.02482","140208"]}}
2024-01-01T00:00:21.3959781Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067221393,"bid":["1.619","1899"],"ask":["1.624","3364"]}}
2024-01-01T00:00:21.3959942Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067221393,"bid":["0.4734","4858"],"ask":["0.4746","2777"]}}
2024-01-01T00:00:21.3959947Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067221394,"bid":["2.1241","245.2"],"ask":["2.1392","18.4"]}}
2024-01-01T00:00:21.4564614Z {"m":"bbo","symbol":"LTC5S/USDT","data":{"ts":1704067221454,"bid":["0.171","583"],"ask":["0.1724","568"]}}
2024-01-01T00:00:21.4586050Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067221454,"bid":["0.5932","833"],"ask":["0.5935","931"]}}
2024-01-01T00:00:21.4603402Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067221455,"bid":["2.6278","144"],"ask":["2.6592","202"]}}
2024-01-01T00:00:21.4603825Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067221455,"bid":["2283.09","91.43"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:21.4604250Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067221456,"bid":["259.1","49.36"],"ask":["259.7","39.93"]}}
2024-01-01T00:00:21.4604691Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067221456,"bid":["10.59","597.3"],"ask":["10.61","67.8"]}}
2024-01-01T00:00:21.4604706Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067221456,"bid":["101.537","17.3"],"ask":["101.717","0.8"]}}
2024-01-01T00:00:21.4604712Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067221456,"bid":["311.05","18.62"],"ask":["311.27","7.41"]}}
2024-01-01T00:00:21.4604938Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067221457,"bid":["8.196","18.3"],"ask":["8.214","126"]}}
2024-01-01T00:00:21.4604945Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067221458,"bid":["0.4615","8162"],"ask":["0.4627","5523"]}}
2024-01-01T00:00:21.4605579Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067221457,"bid":["6.89","160.8"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:21.4605669Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067221457,"bid":["21.92","203.2"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:21.4605715Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067221457,"bid":["0.3955","465"],"ask":["0.3963","348"]}}
2024-01-01T00:00:21.4611417Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067221458,"bid":["14.919","21.3"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:21.4611440Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067221458,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:21.4611447Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067221458,"bid":["0.1287","9063"],"ask":["0.12898","15530"]}}
2024-01-01T00:00:21.5048929Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067221502,"bid":["0.001293","223695"],"ask":["0.0012958","1862202"]}}
2024-01-01T00:00:21.5052010Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067221502,"bid":["1.5643","346"],"ask":["1.5679","1907"]}}
2024-01-01T00:00:21.5054844Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067221503,"bid":["0.0005574","12459"],"ask":["0.0008999","10814"]}}
2024-01-01T00:00:21.5065118Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067221503,"bid":["3.6409","17"],"ask":["3.6522","81"]}}
2024-01-01T00:00:21.5176818Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067221515,"bid":["0.2569","2970"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:21.5190023Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067221515,"bid":["9.38","172"],"ask":["9.4","7"]}}
2024-01-01T00:00:21.5190103Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067221516,"bid":["0.01034","168311"],"ask":["0.010362","94450"]}}
2024-01-01T00:00:21.5190368Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067221516,"bid":["38.492","66"],"ask":["38.573","103"]}}
2024-01-01T00:00:21.5190465Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067221516,"bid":["0.02102","41069"],"ask":["0.02106","67247"]}}
2024-01-01T00:00:21.5190485Z {"m":"bbo","symbol":"VET5L/USDT","data":{"ts":1704067221516,"bid":["1.044","140"],"ask":["1.065","88"]}}
2024-01-01T00:00:21.5195421Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067221517,"bid":["0.08625","3004"],"ask":["0.08644","7024"]}}
2024-01-01T00:00:21.5197404Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067221517,"bid":["0.3185","7988"],"ask":["0.319","1903"]}}
2024-01-01T00:00:21.6091098Z {"m":"bbo","symbol":"ACE5S/USDT","data":{"ts":1704067221607,"bid":["2.25","11"],"ask":["2.27","86"]}}
2024-01-01T00:00:21.6104837Z {"m":"bbo","symbol":"ACE5L/USDT","data":{"ts":1704067221608,"bid":["0.2388","617"],"ask":["0.2398","116"]}}
2024-01-01T00:00:21.6107597Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067221606,"bid":["0.085819","1770"],"ask":["0.086289","242"]}}
2024-01-01T00:00:21.6107663Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067221608,"bid":["0.3282","64.8"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:21.6107667Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067221608,"bid":["0.59024","1815"],"ask":["0.59403","1815"]}}
2024-01-01T00:00:21.6107674Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067221608,"bid":["0.024636","28902"],"ask":["0.024686","28902"]}}
2024-01-01T00:00:21.6678482Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067221664,"bid":["1.5601","2971"],"ask":["1.5624","49"]}}
2024-01-01T00:00:21.6679986Z {"m":"bbo","symbol":"INJ5L/USDT","data":{"ts":1704067221665,"bid":["0.796","130"],"ask":["0.803","120"]}}
2024-01-01T00:00:21.6703178Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067221667,"bid":["2.1856","84"],"ask":["2.1904","98"]}}
2024-01-01T00:00:21.6710895Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067221668,"bid":["0.006525","468635"],"ask":["0.006566","81322"]}}
2024-01-01T00:00:21.6714977Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067221669,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:21.6718989Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067221669,"bid":["3.7005","439"],"ask":["3.7086","1319"]}}
2024-01-01T00:00:21.6950073Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067221689,"bid":["0.00000003059","10000"],"ask":["0.00000003139","500000"]}}
2024-01-01T00:00:21.6950101Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067221692,"bid":["0.334","1508.9"],"ask":["0.338","778"]}}
2024-01-01T00:00:21.7006933Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067221697,"bid":["0.020884","3822"],"ask":["0.020977","13989"]}}
2024-01-01T00:00:21.7142006Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067221711,"bid":["0.033125","274.6"],"ask":["0.035109","1092.6"]}}
2024-01-01T00:00:21.7142310Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067221711,"bid":["0.017762","1632"],"ask":["0.018784","615"]}}
2024-01-01T00:00:21.7142320Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067221711,"bid":["0.821","251.06"],"ask":["0.835","292.17"]}}
2024-01-01T00:00:21.7142328Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067221711,"bid":["0.02476","30822"],"ask":["0.02482","120420"]}}
2024-01-01T00:00:21.7142418Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067221712,"bid":["1.619","2325"],"ask":["1.624","3364"]}}
2024-01-01T00:00:21.7149232Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067221712,"bid":["0.4734","4858"],"ask":["0.4746","1674"]}}
2024-01-01T00:00:21.7605686Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067221725,"bid":["42289.3","2.3293"],"ask":["42308.1","2.4257"]}}
2024-01-01T00:00:21.7605690Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067221730,"bid":["0.000000154","11688"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:21.7605696Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067221732,"bid":["8.2099","130"],"ask":["8.2335","130"]}}
2024-01-01T00:00:21.7664165Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067221756,"bid":["6.87","25"],"ask":["6.911","25"]}}
2024-01-01T00:00:21.7769373Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067221774,"bid":["54.77","2.21"],"ask":["55.39","2.03"]}}
2024-01-01T00:00:21.7778252Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067221775,"bid":["2283.09","94.3"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:21.7786849Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067221774,"bid":["3.6818","64"],"ask":["3.7134","64"]}}
2024-01-01T00:00:21.7802627Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067221777,"bid":["0.4615","8162"],"ask":["0.4627","5882"]}}
2024-01-01T00:00:21.7807796Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067221775,"bid":["10.59","597.3"],"ask":["10.61","70.3"]}}
2024-01-01T00:00:21.7807924Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067221775,"bid":["72.75","22.6"],"ask":["72.91","16.5"]}}
2024-01-01T00:00:21.7808317Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067221776,"bid":["101.537","17.3"],"ask":["101.737","2"]}}
2024-01-01T00:00:21.7808330Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067221776,"bid":["311.05","18.62"],"ask":["311.27","7.16"]}}
2024-01-01T00:00:21.7808346Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067221776,"bid":["8.196","18.3"],"ask":["8.214","44.9"]}}
2024-01-01T00:00:21.7808467Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067221777,"bid":["0.6147","7843"],"ask":["0.6154","2668"]}}
2024-01-01T00:00:21.7808473Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067221777,"bid":["6.89","990.1"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:21.7808479Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067221777,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:21.7808569Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067221777,"bid":["0.3955","258"],"ask":["0.3963","784"]}}
2024-01-01T00:00:21.7808574Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067221777,"bid":["0.01876","10887"],"ask":["0.01881","276800"]}}
2024-01-01T00:00:21.7808706Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067221777,"bid":["0.1287","9063"],"ask":["0.12898","7765"]}}
2024-01-01T00:00:21.7808798Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067221777,"bid":["14.918","78.4"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:21.8274659Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067221822,"bid":["1.5643","346"],"ask":["1.5677","350"]}}
2024-01-01T00:00:21.8274694Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067221823,"bid":["0.0005574","12459"],"ask":["0.0008998","27679"]}}
2024-01-01T00:00:21.8376314Z {"m":"bbo","symbol":"LOOM5L/USDT","data":{"ts":1704067221836,"bid":["0.0827","1749"],"ask":["0.0833","2395"]}}
2024-01-01T00:00:21.8376470Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067221834,"bid":["259.27","3.1"],"ask":["259.75","3.1"]}}
2024-01-01T00:00:21.8388260Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067221834,"bid":["0.2569","5648"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:21.8388286Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067221835,"bid":["0.01034","118210"],"ask":["0.010362","66338"]}}
2024-01-01T00:00:21.8388440Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067221835,"bid":["0.02102","41069"],"ask":["0.02104","1037"]}}
2024-01-01T00:00:21.8392972Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067221836,"bid":["0.08625","1502"],"ask":["0.08644","3512"]}}
2024-01-01T00:00:21.8393131Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067221836,"bid":["0.3185","7988"],"ask":["0.319","1928"]}}
2024-01-01T00:00:21.8393154Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067221837,"bid":["0.004017","4448"],"ask":["0.004493","3615"]}}
2024-01-01T00:00:21.9299288Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067221927,"bid":["0.0000011591","4806394"],"ask":["0.0000011845","42100000"]}}
2024-01-01T00:00:21.9314487Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067221928,"bid":["0.30308","309"],"ask":["0.30522","412"]}}
2024-01-01T00:00:21.9317058Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067221929,"bid":["0.59121","1815"],"ask":["0.59354","1815"]}}
2024-01-01T00:00:21.9322539Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067221929,"bid":["0.06972","389"],"ask":["0.070521","606"]}}
2024-01-01T00:00:21.9511565Z {"m":"bbo","symbol":"MANA5L/USDT","data":{"ts":1704067221948,"bid":["0.2486","400"],"ask":["0.2504","395"]}}
2024-01-01T00:00:21.9859605Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067221983,"bid":["0.2998","770"],"ask":["0.3006","3837"]}}
2024-01-01T00:00:21.9860487Z {"m":"bbo","symbol":"WOJAK/USDT","data":{"ts":1704067221983,"bid":["0.00030304","35091"],"ask":["0.00030423","203758"]}}
2024-01-01T00:00:21.9873675Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067221984,"bid":["1.5601","2060"],"ask":["1.5624","72"]}}
2024-01-01T00:00:21.9873707Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067221984,"bid":["0.2982","251"],"ask":["0.3014","399"]}}
2024-01-01T00:00:21.9873712Z {"m":"bbo","symbol":"OG/USDT","data":{"ts":1704067221984,"bid":["4.642","32.5"],"ask":["4.699","21"]}}
2024-01-01T00:00:21.9873717Z {"m":"bbo","symbol":"LQTY3L/USDT","data":{"ts":1704067221984,"bid":["0.58","41"],"ask":["0.586","66"]}}
2024-01-01T00:00:21.9938000Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067221989,"bid":["0.00006219","474908"],"ask":["0.00006669","363882"]}}
2024-01-01T00:00:21.9938277Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067221989,"bid":["0.774","177"],"ask":["0.775","526"]}}
2024-01-01T00:00:21.9938305Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067221990,"bid":["3.7018","81"],"ask":["3.7097","1818"]}}
2024-01-01T00:00:22.0143712Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067222009,"bid":["101.025","2.2"],"ask":["102.209","63"]}}
2024-01-01T00:00:22.0186569Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067222012,"bid":["0.00000003059","10000"],"ask":["0.00000003138","11177"]}}
2024-01-01T00:00:22.0339812Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067222031,"bid":["0.02476","30822"],"ask":["0.02482","140120"]}}
2024-01-01T00:00:22.0341994Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067222032,"bid":["1.619","1673"],"ask":["1.624","3364"]}}
2024-01-01T00:00:22.0343125Z {"m":"bbo","symbol":"LRC/USDT","data":{"ts":1704067222032,"bid":["0.2966","1199.2"],"ask":["0.3003","1046.4"]}}
2024-01-01T00:00:22.0345475Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067222032,"bid":["0.4734","4858"],"ask":["0.4746","2234"]}}
2024-01-01T00:00:22.0497124Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067222041,"bid":["0.862","628"],"ask":["0.887","71.2"]}}
2024-01-01T00:00:22.0917545Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067222076,"bid":["42289.3","2.3293"],"ask":["42300.3","0.7916"]}}
2024-01-01T00:00:22.0918142Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067222078,"bid":["0.014012","1427"],"ask":["0.014032","392"]}}
2024-01-01T00:00:22.0918551Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067222083,"bid":["8.2096","130"],"ask":["8.2431","130"]}}
2024-01-01T00:00:22.0918581Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067222084,"bid":["0.39387","278"],"ask":["0.39554","1896"]}}
2024-01-01T00:00:22.0920218Z {"m":"bbo","symbol":"BTC3S/USDT","data":{"ts":1704067222089,"bid":["0.2916","111"],"ask":["0.2937","293"]}}
2024-01-01T00:00:22.0961216Z {"m":"bbo","symbol":"LTC5S/USDT","data":{"ts":1704067222093,"bid":["0.1711","580"],"ask":["0.1724","568"]}}
2024-01-01T00:00:22.0976773Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067222095,"bid":["2.6279","30"],"ask":["2.6592","202"]}}
2024-01-01T00:00:22.0978877Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067222094,"bid":["0.593","3272"],"ask":["0.5935","931"]}}
2024-01-01T00:00:22.0978970Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067222094,"bid":["0.02281","2399"],"ask":["0.02407","1648"]}}
2024-01-01T00:00:22.0979192Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067222094,"bid":["2283.09","54.85"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:22.1006457Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067222098,"bid":["0.4616","1426"],"ask":["0.4627","923"]}}
2024-01-01T00:00:22.1013668Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067222095,"bid":["10.59","597.3"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:22.1013707Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067222095,"bid":["311.05","18.62"],"ask":["311.27","3.63"]}}
2024-01-01T00:00:22.1013719Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067222096,"bid":["72.75","22.6"],"ask":["72.91","14.3"]}}
2024-01-01T00:00:22.1013922Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067222096,"bid":["101.523","22.4"],"ask":["101.707","0.7"]}}
2024-01-01T00:00:22.1014041Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067222096,"bid":["8.197","42.9"],"ask":["8.215","96"]}}
2024-01-01T00:00:22.1014069Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067222097,"bid":["6.89","1009.9"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:22.1014082Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067222097,"bid":["21.92","14.1"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:22.1014555Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067222098,"bid":["14.919","31.3"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:22.1014562Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067222098,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:22.1455096Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067222142,"bid":["0.0012932","75077"],"ask":["0.001296","230084"]}}
2024-01-01T00:00:22.1455102Z {"m":"bbo","symbol":"PIZA/USDT","data":{"ts":1704067222142,"bid":["0.26272","38"],"ask":["0.26483","52"]}}
2024-01-01T00:00:22.1455107Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067222142,"bid":["1.5644","25"],"ask":["1.5677","525"]}}
2024-01-01T00:00:22.1460150Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067222143,"bid":["0.000001278","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:22.1563820Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067222153,"bid":["0.2569","5976"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:22.1572708Z {"m":"bbo","symbol":"LOOM5S/USDT","data":{"ts":1704067222155,"bid":["1.015","147"],"ask":["1.021","191"]}}
2024-01-01T00:00:22.1674632Z {"m":"bbo","symbol":"VET3L/USDT","data":{"ts":1704067222154,"bid":["0.7","131"],"ask":["0.708","135"]}}
2024-01-01T00:00:22.1674829Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067222154,"bid":["0.01034","118210"],"ask":["0.010362","65551"]}}
2024-01-01T00:00:22.1674835Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067222154,"bid":["9.341","9.3"],"ask":["9.425","11.1"]}}
2024-01-01T00:00:22.1675434Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067222156,"bid":["0.08624","85089"],"ask":["0.08643","7019"]}}
2024-01-01T00:00:22.1675472Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067222156,"bid":["0.3185","7988"],"ask":["0.319","1850"]}}
2024-01-01T00:00:22.1675511Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067222156,"bid":["0.6041","13694"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:22.1675532Z {"m":"bbo","symbol":"VET5S/USDT","data":{"ts":1704067222156,"bid":["0.2822","517"],"ask":["0.286","327"]}}
2024-01-01T00:00:22.2500330Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067222248,"bid":["0.00000019193","85775617"],"ask":["0.00000019377","68908622"]}}
2024-01-01T00:00:22.2508004Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067222248,"bid":["0.0099","29973"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:22.2508402Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067222248,"bid":["0.2051","64"],"ask":["0.2072","52"]}}
2024-01-01T00:00:22.2513223Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067222248,"bid":["0.59023","1309"],"ask":["0.59707","1534"]}}
2024-01-01T00:00:22.2513254Z {"m":"bbo","symbol":"XTZ/BTC","data":{"ts":1704067222248,"bid":["0.00002356","49.7"],"ask":["0.00002387","34.9"]}}
2024-01-01T00:00:22.2513261Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067222249,"bid":["3.0595","9.4"],"ask":["3.0828","4.5"]}}
2024-01-01T00:00:22.2515154Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067222249,"bid":["0.0003026","58664"],"ask":["0.0003055","45258"]}}
2024-01-01T00:00:22.2515642Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067222249,"bid":["0.474052","792"],"ask":["0.475487","792"]}}
2024-01-01T00:00:22.3059766Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067222302,"bid":["0.2999","563"],"ask":["0.3006","3837"]}}
2024-01-01T00:00:22.3059786Z {"m":"bbo","symbol":"INJ5S/USDT","data":{"ts":1704067222303,"bid":["0.0845","637"],"ask":["0.0852","679"]}}
2024-01-01T00:00:22.3065764Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067222304,"bid":["1.5601","2060"],"ask":["1.5624","49"]}}
2024-01-01T00:00:22.3073130Z {"m":"bbo","symbol":"INJ5L/USDT","data":{"ts":1704067222304,"bid":["0.792","175"],"ask":["0.803","120"]}}
2024-01-01T00:00:22.3073156Z {"m":"bbo","symbol":"BAL5L/USDT","data":{"ts":1704067222304,"bid":["0.672","69"],"ask":["0.678","146"]}}
2024-01-01T00:00:22.3074197Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067222305,"bid":["1.243","116"],"ask":["1.252","77"]}}
2024-01-01T00:00:22.3101860Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067222307,"bid":["2.1853","163"],"ask":["2.19","49"]}}
2024-01-01T00:00:22.3101885Z {"m":"bbo","symbol":"LDO3L/USDT","data":{"ts":1704067222307,"bid":["1.514","39"],"ask":["1.526","52"]}}
2024-01-01T00:00:22.3106366Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067222308,"bid":["0.006525","468635"],"ask":["0.006566","23026"]}}
2024-01-01T00:00:22.3113855Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067222308,"bid":["0.773","7246"],"ask":["0.775","459"]}}
2024-01-01T00:00:22.3116760Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067222309,"bid":["3.7021","1660"],"ask":["3.7101","732"]}}
2024-01-01T00:00:22.3313662Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067222329,"bid":["42289.3","2.3293"],"ask":["42300.3","0.8772"]}}
2024-01-01T00:00:22.3313764Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067222329,"bid":["8.2097","130"],"ask":["8.2317","130"]}}
2024-01-01T00:00:22.3316930Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067222329,"bid":["0.4335","87.4"],"ask":["0.4379","541"]}}
2024-01-01T00:00:22.3317035Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067222329,"bid":["67.67","4.8"],"ask":["67.88","4.8"]}}
2024-01-01T00:00:22.3319364Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067222329,"bid":["2.1711","106"],"ask":["2.1999","152.7"]}}
2024-01-01T00:00:22.3322544Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067222330,"bid":["0.034089","17312"],"ask":["0.034482","22762"]}}
2024-01-01T00:00:22.3555627Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067222352,"bid":["0.0599","913.8"],"ask":["0.0709","112"]}}
2024-01-01T00:00:22.3555940Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067222352,"bid":["4.442","10.96"],"ask":["4.492","335.6"]}}
2024-01-01T00:00:22.3555946Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067222352,"bid":["1.619","1896"],"ask":["1.624","3364"]}}
2024-01-01T00:00:22.3555950Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067222352,"bid":["3.839","126.34"],"ask":["3.886","188.09"]}}
2024-01-01T00:00:22.3555955Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067222353,"bid":["0.4734","4858"],"ask":["0.4746","1118"]}}
2024-01-01T00:00:22.3944301Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067222391,"bid":["2.306","78.36"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:22.4145898Z {"m":"bbo","symbol":"UNI5L/USDT","data":{"ts":1704067222412,"bid":["0.999","96"],"ask":["1.008","98"]}}
2024-01-01T00:00:22.4168042Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067222414,"bid":["0.5932","806"],"ask":["0.5936","550"]}}
2024-01-01T00:00:22.4168055Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067222414,"bid":["2283.09","94.17"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:22.4174916Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067222414,"bid":["0.3052","93"],"ask":["0.3086","769"]}}
2024-01-01T00:00:22.4177380Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067222414,"bid":["10.59","597.3"],"ask":["10.61","4"]}}
2024-01-01T00:00:22.4177487Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067222415,"bid":["0.006291","941"],"ask":["0.006337","2281"]}}
2024-01-01T00:00:22.4177664Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067222415,"bid":["311.05","18.62"],"ask":["311.27","11.64"]}}
2024-01-01T00:00:22.4194935Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067222416,"bid":["35.589","2.9"],"ask":["35.905","1.7"]}}
2024-01-01T00:00:22.4194947Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067222416,"bid":["0.4616","3270"],"ask":["0.4627","923"]}}
2024-01-01T00:00:22.4196504Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067222415,"bid":["101.508","16.1"],"ask":["101.707","2.4"]}}
2024-01-01T00:00:22.4196535Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067222415,"bid":["67.8","101.66"],"ask":["68","58.11"]}}
2024-01-01T00:00:22.4196820Z {"m":"bbo","symbol":"ACH3L/USDT","data":{"ts":1704067222417,"bid":["0.854","173"],"ask":["0.861","109"]}}
2024-01-01T00:00:22.4196921Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067222416,"bid":["8.197","79.8"],"ask":["8.215","96"]}}
2024-01-01T00:00:22.4196945Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067222416,"bid":["6.89","741.1"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:22.4196969Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067222416,"bid":["21.92","13.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:22.4196975Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067222416,"bid":["0.3955","862"],"ask":["0.3963","784"]}}
2024-01-01T00:00:22.4197034Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067222416,"bid":["14.919","31.6"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:22.4547178Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067222452,"bid":["0.0012932","507789"],"ask":["0.001296","230084"]}}
2024-01-01T00:00:22.4547389Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067222452,"bid":["1.5644","348"],"ask":["1.5679","1907"]}}
2024-01-01T00:00:22.4770426Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067222474,"bid":["0.2569","6669"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:22.4777664Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067222475,"bid":["0.01034","118210"],"ask":["0.010362","123246"]}}
2024-01-01T00:00:22.4789497Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067222476,"bid":["0.08624","85089"],"ask":["0.08643","9022"]}}
2024-01-01T00:00:22.4791379Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067222476,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:22.4791422Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067222476,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:22.5699866Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067222567,"bid":["0.0000011591","4806394"],"ask":["0.0000011844","60772008"]}}
2024-01-01T00:00:22.5710460Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067222568,"bid":["0.966845","468"],"ask":["0.970947","468"]}}
2024-01-01T00:00:22.5740666Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067222568,"bid":["0.474052","792"],"ask":["0.475068","792"]}}
2024-01-01T00:00:22.5740759Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067222569,"bid":["14.8819","58.7"],"ask":["15.0057","65.1"]}}
2024-01-01T00:00:22.6260752Z {"m":"bbo","symbol":"BAL5S/USDT","data":{"ts":1704067222623,"bid":["0.433","120"],"ask":["0.437","118"]}}
2024-01-01T00:00:22.6265179Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067222624,"bid":["1.5603","203"],"ask":["1.5624","63"]}}
2024-01-01T00:00:22.6310843Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067222627,"bid":["2.1853","163"],"ask":["2.1904","98"]}}
2024-01-01T00:00:22.6325230Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067222628,"bid":["0.006525","468635"],"ask":["0.006566","65412"]}}
2024-01-01T00:00:22.6325319Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067222629,"bid":["0.774","354"],"ask":["0.775","918"]}}
2024-01-01T00:00:22.6325323Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067222629,"bid":["3.7021","1817"],"ask":["3.7101","732"]}}
2024-01-01T00:00:22.6493809Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067222647,"bid":["0.00000003059","10000"],"ask":["0.0000000306","10000"]}}
2024-01-01T00:00:22.6499972Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067222647,"bid":["0.020884","3822"],"ask":["0.020999","13989"]}}
2024-01-01T00:00:22.6501130Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067222648,"bid":["7.209","20"],"ask":["7.23","72.32"]}}
2024-01-01T00:00:22.6524692Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067222648,"bid":["0.4335","87.4"],"ask":["0.4384","1082"]}}
2024-01-01T00:00:22.6524722Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067222648,"bid":["67.64","4.8"],"ask":["67.91","4.8"]}}
2024-01-01T00:00:22.6524728Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067222649,"bid":["42289.3","2.3293"],"ask":["42300.3","0.6601"]}}
2024-01-01T00:00:22.6524735Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067222649,"bid":["0.39388","278"],"ask":["0.39554","1618"]}}
2024-01-01T00:00:22.6524816Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067222649,"bid":["6.87","25"],"ask":["6.911","50"]}}
2024-01-01T00:00:22.6524826Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067222649,"bid":["0.6038","290"],"ask":["0.6066","290"]}}
2024-01-01T00:00:22.6751821Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067222673,"bid":["0.02476","30822"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:22.6751842Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067222673,"bid":["1.619","1895"],"ask":["1.624","3364"]}}
2024-01-01T00:00:22.6758010Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067222673,"bid":["0.4734","4858"],"ask":["0.4746","1677"]}}
2024-01-01T00:00:22.7147723Z {"m":"bbo","symbol":"DOT3L/USDT","data":{"ts":1704067222710,"bid":["0.767","128"],"ask":["0.774","124"]}}
2024-01-01T00:00:22.7360163Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067222733,"bid":["2.58","38"],"ask":["2.61","35"]}}
2024-01-01T00:00:22.7367969Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067222734,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:22.7367975Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067222734,"bid":["0.00003712","9644169"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:22.7368170Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067222734,"bid":["0.02281","2399"],"ask":["0.02406","8243"]}}
2024-01-01T00:00:22.7372953Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067222734,"bid":["2283.09","99.77"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:22.7372992Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067222734,"bid":["108.11","1.9"],"ask":["108.45","1.9"]}}
2024-01-01T00:00:22.7398755Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067222736,"bid":["0.3174","313"],"ask":["0.3208","1156"]}}
2024-01-01T00:00:22.7407982Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067222735,"bid":["10.59","597.3"],"ask":["10.61","91.7"]}}
2024-01-01T00:00:22.7408007Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067222735,"bid":["311.05","18.62"],"ask":["311.27","9.39"]}}
2024-01-01T00:00:22.7408017Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067222735,"bid":["72.75","22.6"],"ask":["72.91","16.5"]}}
2024-01-01T00:00:22.7408202Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067222735,"bid":["101.513","15.4"],"ask":["101.707","0.9"]}}
2024-01-01T00:00:22.7408241Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067222736,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:22.7408245Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067222736,"bid":["8.197","82.7"],"ask":["8.215","96"]}}
2024-01-01T00:00:22.7408249Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067222736,"bid":["0.9703","40"],"ask":["0.9716","62"]}}
2024-01-01T00:00:22.7408257Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067222736,"bid":["6.88","677.8"],"ask":["6.92","814.9"]}}
2024-01-01T00:00:22.7408264Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067222737,"bid":["0.6148","5353"],"ask":["0.6154","2668"]}}
2024-01-01T00:00:22.7408295Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067222737,"bid":["21.91","373.9"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:22.7408563Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067222737,"bid":["14.918","78.4"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:22.7408569Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067222738,"bid":["0.12867","51286"],"ask":["0.12896","14282"]}}
2024-01-01T00:00:22.7416618Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067222738,"bid":["0.4617","2320"],"ask":["0.4628","838"]}}
2024-01-01T00:00:22.7457776Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067222743,"bid":["0.61494","5493"],"ask":["0.61565","5493"]}}
2024-01-01T00:00:22.7741135Z {"m":"bbo","symbol":"MAV3L/USDT","data":{"ts":1704067222771,"bid":["1.073","138"],"ask":["1.082","26"]}}
2024-01-01T00:00:22.7793132Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067222772,"bid":["1.5645","322"],"ask":["1.5679","1907"]}}
2024-01-01T00:00:22.7793329Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067222774,"bid":["0.000001279","22673964"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:22.7793334Z {"m":"bbo","symbol":"MAV3S/USDT","data":{"ts":1704067222774,"bid":["0.311","21"],"ask":["0.316","618"]}}
2024-01-01T00:00:22.7964390Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067222794,"bid":["0.2569","3336"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:22.7966527Z {"m":"bbo","symbol":"RUNE3L/USDT","data":{"ts":1704067222794,"bid":["0.2462","400"],"ask":["0.248","372"]}}
2024-01-01T00:00:22.7970452Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067222794,"bid":["9.38","172"],"ask":["9.4","10"]}}
2024-01-01T00:00:22.7973080Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067222794,"bid":["0.01034","118210"],"ask":["0.010363","191485"]}}
2024-01-01T00:00:22.7973488Z {"m":"bbo","symbol":"RUNE3S/USDT","data":{"ts":1704067222795,"bid":["1.107","88"],"ask":["1.117","85"]}}
2024-01-01T00:00:22.7977181Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067222795,"bid":["38.496","48"],"ask":["38.577","125"]}}
2024-01-01T00:00:22.7977501Z {"m":"bbo","symbol":"VET3S/USDT","data":{"ts":1704067222795,"bid":["0.416","230"],"ask":["0.422","235"]}}
2024-01-01T00:00:22.7980915Z {"m":"bbo","symbol":"GAS3S/USDT","data":{"ts":1704067222794,"bid":["0.877","168"],"ask":["0.881","225"]}}
2024-01-01T00:00:22.7980920Z {"m":"bbo","symbol":"GAS3L/USDT","data":{"ts":1704067222795,"bid":["0.2401","611"],"ask":["0.2411","800"]}}
2024-01-01T00:00:22.7983654Z {"m":"bbo","symbol":"BNB5L/USDT","data":{"ts":1704067222796,"bid":["1.857","78"],"ask":["1.871","52"]}}
2024-01-01T00:00:22.7983724Z {"m":"bbo","symbol":"APT5L/USDT","data":{"ts":1704067222796,"bid":["0.609","137"],"ask":["0.614","155"]}}
2024-01-01T00:00:22.7983805Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067222796,"bid":["0.08624","85089"],"ask":["0.08643","7519"]}}
2024-01-01T00:00:22.7983856Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067222796,"bid":["0.6041","9365"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:22.8922015Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067222888,"bid":["31.65","2.4"],"ask":["31.74","4.8"]}}
2024-01-01T00:00:22.8922350Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067222889,"bid":["0.2218","9026"],"ask":["0.2225","13539"]}}
2024-01-01T00:00:22.8926048Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067222889,"bid":["0.966845","468"],"ask":["0.969965","468"]}}
2024-01-01T00:00:22.8926077Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067222890,"bid":["0.024636","28902"],"ask":["0.024693","28902"]}}
2024-01-01T00:00:22.8926083Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067222890,"bid":["13.901","67"],"ask":["13.938","67"]}}
2024-01-01T00:00:22.8939283Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067222890,"bid":["0.474052","792"],"ask":["0.475237","792"]}}
2024-01-01T00:00:22.8939323Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067222890,"bid":["0.59121","1815"],"ask":["0.59375","1815"]}}
2024-01-01T00:00:22.8958580Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067222891,"bid":["0.02954","233"],"ask":["0.02979","313"]}}
2024-01-01T00:00:22.9465772Z {"m":"bbo","symbol":"ARB5L/USDT","data":{"ts":1704067222944,"bid":["0.868","169"],"ask":["0.875","107"]}}
2024-01-01T00:00:22.9483689Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067222944,"bid":["2.29","31"],"ask":["2.31","42"]}}
2024-01-01T00:00:22.9483721Z {"m":"bbo","symbol":"ID5L/USDT","data":{"ts":1704067222944,"bid":["0.2464","175"],"ask":["0.2482","398"]}}
2024-01-01T00:00:22.9483728Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067222945,"bid":["1.5603","412"],"ask":["1.5624","49"]}}
2024-01-01T00:00:22.9483733Z {"m":"bbo","symbol":"RDNT5L/USDT","data":{"ts":1704067222945,"bid":["0.949","154"],"ask":["0.957","50"]}}
2024-01-01T00:00:22.9483900Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067222945,"bid":["0.7705","337"],"ask":["0.7789","379"]}}
2024-01-01T00:00:22.9483956Z {"m":"bbo","symbol":"RDNT5S/USDT","data":{"ts":1704067222946,"bid":["0.387","364"],"ask":["0.391","243"]}}
2024-01-01T00:00:22.9511236Z {"m":"bbo","symbol":"CELR3S/USDT","data":{"ts":1704067222948,"bid":["0.0914","1306"],"ask":["0.0922","1047"]}}
2024-01-01T00:00:22.9522579Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067222949,"bid":["0.774","177"],"ask":["0.775","459"]}}
2024-01-01T00:00:22.9524705Z {"m":"bbo","symbol":"CELO3S/USDT","data":{"ts":1704067222949,"bid":["0.1641","704"],"ask":["0.1655","575"]}}
2024-01-01T00:00:22.9524735Z {"m":"bbo","symbol":"LDO3S/USDT","data":{"ts":1704067222949,"bid":["0.0483","3024"],"ask":["0.0492","1992"]}}
2024-01-01T00:00:22.9524741Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067222950,"bid":["3.7022","1658"],"ask":["3.7108","887"]}}
2024-01-01T00:00:22.9525914Z {"m":"bbo","symbol":"BAND3L/USDT","data":{"ts":1704067222950,"bid":["0.858","139"],"ask":["0.87","42"]}}
2024-01-01T00:00:22.9527404Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067222950,"bid":["1.151","99"],"ask":["1.16","83"]}}
2024-01-01T00:00:22.9694412Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067222967,"bid":["0.00000003059","10000"],"ask":["0.00000003138","11177"]}}
2024-01-01T00:00:22.9699569Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067222967,"bid":["0.020885","1154"],"ask":["0.020999","13989"]}}
2024-01-01T00:00:22.9703534Z {"m":"bbo","symbol":"NIM/USDT","data":{"ts":1704067222967,"bid":["0.0012956","37305"],"ask":["0.0012996","10000"]}}
2024-01-01T00:00:22.9707245Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067222968,"bid":["0.4335","87.4"],"ask":["0.4382","541"]}}
2024-01-01T00:00:22.9710655Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067222968,"bid":["42289.3","2.3293"],"ask":["42300.3","0.4934"]}}
2024-01-01T00:00:22.9721306Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067222969,"bid":["0.39388","278"],"ask":["0.39553","278"]}}
2024-01-01T00:00:22.9721435Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067222969,"bid":["0.6038","290"],"ask":["0.6062","290"]}}
2024-01-01T00:00:22.9721441Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067222969,"bid":["6.87","25"],"ask":["6.91","25"]}}
2024-01-01T00:00:22.9851233Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067222982,"bid":["2281.01","2.33"],"ask":["2281.99","2.68"]}}
2024-01-01T00:00:22.9854828Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067222982,"bid":["0.02476","30822"],"ask":["0.02482","118503"]}}
2024-01-01T00:00:22.9854850Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067222983,"bid":["1.619","1264"],"ask":["1.624","3364"]}}
2024-01-01T00:00:23.0328740Z {"m":"bbo","symbol":"DOT3S/USDT","data":{"ts":1704067223030,"bid":["0.511","181"],"ask":["0.518","171"]}}
2024-01-01T00:00:23.0339254Z {"m":"bbo","symbol":"PEOPLE3S/USDT","data":{"ts":1704067223031,"bid":["0.783","120"],"ask":["0.792","126"]}}
2024-01-01T00:00:23.0349058Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067223032,"bid":["3.6846","64"],"ask":["3.7134","64"]}}
2024-01-01T00:00:23.0558816Z {"m":"bbo","symbol":"1INCH3S/USDT","data":{"ts":1704067223052,"bid":["0.1011","987"],"ask":["0.102","975"]}}
2024-01-01T00:00:23.0558896Z {"m":"bbo","symbol":"1INCH3L/USDT","data":{"ts":1704067223053,"bid":["1.931","50"],"ask":["1.945","48"]}}
2024-01-01T00:00:23.0558900Z {"m":"bbo","symbol":"EGLD3S/USDT","data":{"ts":1704067223053,"bid":["0.474","185"],"ask":["0.479","206"]}}
2024-01-01T00:00:23.0565951Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067223054,"bid":["2.57","36"],"ask":["2.61","35"]}}
2024-01-01T00:00:23.0570004Z {"m":"bbo","symbol":"UNI5S/USDT","data":{"ts":1704067223054,"bid":["0.0965","1013"],"ask":["0.0972","937"]}}
2024-01-01T00:00:23.0582623Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067223054,"bid":["2283.09","45.76"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:23.0587167Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067223055,"bid":["10.59","597.3"],"ask":["10.61","32.8"]}}
2024-01-01T00:00:23.0587174Z {"m":"bbo","symbol":"DIVER/USDT","data":{"ts":1704067223055,"bid":["0.01644","1790"],"ask":["0.01658","2404"]}}
2024-01-01T00:00:23.0589118Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067223056,"bid":["101.513","15.4"],"ask":["101.697","0.7"]}}
2024-01-01T00:00:23.0589142Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067223056,"bid":["311.05","18.62"],"ask":["311.27","6.27"]}}
2024-01-01T00:00:23.0598829Z {"m":"bbo","symbol":"ACH3S/USDT","data":{"ts":1704067223055,"bid":["0.0853","1721"],"ask":["0.086","1125"]}}
2024-01-01T00:00:23.0635688Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067223057,"bid":["0.6148","1820"],"ask":["0.6154","2668"]}}
2024-01-01T00:00:23.0635715Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067223060,"bid":["8.197","81.4"],"ask":["8.215","96"]}}
2024-01-01T00:00:23.0639198Z {"m":"bbo","symbol":"HAPI/USDT","data":{"ts":1704067223060,"bid":["19.07","1.578"],"ask":["19.95","0.05"]}}
2024-01-01T00:00:23.0641946Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067223061,"bid":["4.883","50.5"],"ask":["4.955","51.6"]}}
2024-01-01T00:00:23.0641982Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067223061,"bid":["0.4617","1475"],"ask":["0.4628","838"]}}
2024-01-01T00:00:23.0643031Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067223061,"bid":["21.92","72.3"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:23.0643217Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067223061,"bid":["14.919","35"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:23.0645820Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067223062,"bid":["0.12867","32466"],"ask":["0.12896","21423"]}}
2024-01-01T00:00:23.0648441Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067223062,"bid":["0.1832","7800"],"ask":["0.1857","9433.1"]}}
2024-01-01T00:00:23.0649866Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067223062,"bid":["6.89","1428.6"],"ask":["6.92","330.8"]}}
2024-01-01T00:00:23.0967751Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067223091,"bid":["0.0012932","677052"],"ask":["0.001296","230084"]}}
2024-01-01T00:00:23.0967763Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067223092,"bid":["1.5645","248"],"ask":["1.5679","1907"]}}
2024-01-01T00:00:23.0967785Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067223093,"bid":["0.00000077132","199600000"],"ask":["0.00000077751","77593927"]}}
2024-01-01T00:00:23.0968085Z {"m":"bbo","symbol":"WLD5L/USDT","data":{"ts":1704067223093,"bid":["0.879","7"],"ask":["0.886","44"]}}
2024-01-01T00:00:23.0968151Z {"m":"bbo","symbol":"WSB/USDT","data":{"ts":1704067223093,"bid":["0.00000000822","1875709062"],"ask":["0.00000000829","2420245387"]}}
2024-01-01T00:00:23.0968193Z {"m":"bbo","symbol":"NHCT/USDT","data":{"ts":1704067223093,"bid":["0.02207","825"],"ask":["0.02223","1106"]}}
2024-01-01T00:00:23.1166898Z {"m":"bbo","symbol":"SWEAT/USDT","data":{"ts":1704067223114,"bid":["0.01169","914"],"ask":["0.01182","910"]}}
2024-01-01T00:00:23.1166917Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067223114,"bid":["9.38","172"],"ask":["9.4","19"]}}
2024-01-01T00:00:23.1167242Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067223114,"bid":["0.01034","118210"],"ask":["0.010362","74398"]}}
2024-01-01T00:00:23.1181716Z {"m":"bbo","symbol":"BNB5S/USDT","data":{"ts":1704067223114,"bid":["0.2505","571"],"ask":["0.2524","377"]}}
2024-01-01T00:00:23.1181720Z {"m":"bbo","symbol":"CELR3L/USDT","data":{"ts":1704067223114,"bid":["0.512","223"],"ask":["0.518","184"]}}
2024-01-01T00:00:23.1181735Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067223115,"bid":["0.02103","20512"],"ask":["0.02105","115470"]}}
2024-01-01T00:00:23.1181743Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067223115,"bid":["38.496","150"],"ask":["38.58","129"]}}
2024-01-01T00:00:23.1182568Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067223116,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:23.1183639Z {"m":"bbo","symbol":"QNT3L/USDT","data":{"ts":1704067223116,"bid":["0.264","371"],"ask":["0.2659","353"]}}
2024-01-01T00:00:23.2113578Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067223208,"bid":["0.0389","8702"],"ask":["0.03924","847"]}}
2024-01-01T00:00:23.2113582Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067223208,"bid":["0.59013","1208"],"ask":["0.59657","1514"]}}
2024-01-01T00:00:23.2118135Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067223209,"bid":["0.06972","389"],"ask":["0.070447","413"]}}
2024-01-01T00:00:23.2119463Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067223209,"bid":["0.96515","386"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:23.2119487Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067223209,"bid":["0.3983","1195"],"ask":["0.40196","36"]}}
2024-01-01T00:00:23.2325759Z {"m":"bbo","symbol":"GRT5S/USDT","data":{"ts":1704067223230,"bid":["0.383","101"],"ask":["0.388","63"]}}
2024-01-01T00:00:23.2334328Z {"m":"bbo","symbol":"LRC5L/USDT","data":{"ts":1704067223231,"bid":["0.61","162"],"ask":["0.617","118"]}}
2024-01-01T00:00:23.2339964Z {"m":"bbo","symbol":"MANA5S/USDT","data":{"ts":1704067223231,"bid":["0.1421","691"],"ask":["0.1432","684"]}}
2024-01-01T00:00:23.2343549Z {"m":"bbo","symbol":"LRC5S/USDT","data":{"ts":1704067223232,"bid":["0.189","484"],"ask":["0.1907","499"]}}
2024-01-01T00:00:23.2662776Z {"m":"bbo","symbol":"ICX3S/USDT","data":{"ts":1704067223263,"bid":["0.602","241"],"ask":["0.607","163"]}}
2024-01-01T00:00:23.2666167Z {"m":"bbo","symbol":"ROSE5S/USDT","data":{"ts":1704067223264,"bid":["0.0022606","62837"],"ask":["0.0022766","3223"]}}
2024-01-01T00:00:23.2666250Z {"m":"bbo","symbol":"ARB5S/USDT","data":{"ts":1704067223264,"bid":["0.0099","15105"],"ask":["0.0102","9494"]}}
2024-01-01T00:00:23.2670584Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067223264,"bid":["1.5603","30"],"ask":["1.5624","66"]}}
2024-01-01T00:00:23.2675455Z {"m":"bbo","symbol":"ICX3L/USDT","data":{"ts":1704067223265,"bid":["0.341","432"],"ask":["0.346","265"]}}
2024-01-01T00:00:23.2701336Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067223267,"bid":["2.1854","159"],"ask":["2.1907","462"]}}
2024-01-01T00:00:23.2704566Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067223267,"bid":["0.006525","468635"],"ask":["0.006566","95094"]}}
2024-01-01T00:00:23.2711088Z {"m":"bbo","symbol":"KSM3S/USDT","data":{"ts":1704067223268,"bid":["0.094","1151"],"ask":["0.095","1014"]}}
2024-01-01T00:00:23.2711106Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067223268,"bid":["0.774","33"],"ask":["0.776","2416"]}}
2024-01-01T00:00:23.2714658Z {"m":"bbo","symbol":"KSM5L/USDT","data":{"ts":1704067223268,"bid":["0.808","80"],"ask":["0.815","119"]}}
2024-01-01T00:00:23.2714679Z {"m":"bbo","symbol":"BAND3L/USDT","data":{"ts":1704067223268,"bid":["0.859","81"],"ask":["0.866","111"]}}
2024-01-01T00:00:23.2714684Z {"m":"bbo","symbol":"BAND3S/USDT","data":{"ts":1704067223269,"bid":["0.0446","2666"],"ask":["0.045","1544"]}}
2024-01-01T00:00:23.2714688Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067223269,"bid":["3.703","388"],"ask":["3.7108","887"]}}
2024-01-01T00:00:23.2806698Z {"m":"bbo","symbol":"AUCTION3L/USDT","data":{"ts":1704067223207,"bid":["0.2339","624"],"ask":["0.2349","841"]}}
2024-01-01T00:00:23.2806704Z {"m":"bbo","symbol":"RATS3L/USDT","data":{"ts":1704067223208,"bid":["0.836","173"],"ask":["0.843","95"]}}
2024-01-01T00:00:23.2806709Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067223208,"bid":["0.00000002617","740760110"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:23.2903354Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067223288,"bid":["0.00000003059","10000"],"ask":["0.00000003146","100000"]}}
2024-01-01T00:00:23.2903360Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067223288,"bid":["101.033","3.6"],"ask":["102.118","74.2"]}}
2024-01-01T00:00:23.2906082Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067223288,"bid":["0.020885","1154"],"ask":["0.020976","13989"]}}
2024-01-01T00:00:23.2911067Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067223289,"bid":["0.4335","87.4"],"ask":["0.4378","541"]}}
2024-01-01T00:00:23.2956383Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067223289,"bid":["42289.3","2.3293"],"ask":["42308.1","2.4257"]}}
2024-01-01T00:00:23.2956411Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067223289,"bid":["0.00607","1223"],"ask":["0.00614","1198"]}}
2024-01-01T00:00:23.3058608Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067223302,"bid":["0.02476","30822"],"ask":["0.02482","127800"]}}
2024-01-01T00:00:23.3058720Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067223302,"bid":["2.659","10.9"],"ask":["2.689","618.63"]}}
2024-01-01T00:00:23.3058755Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067223302,"bid":["1.619","1670"],"ask":["1.624","3364"]}}
2024-01-01T00:00:23.3058760Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067223303,"bid":["0.4734","4858"],"ask":["0.4746","2588"]}}
2024-01-01T00:00:23.3059197Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067223304,"bid":["2.1241","245.2"],"ask":["2.1404","256.5"]}}
2024-01-01T00:00:23.3544802Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067223351,"bid":["3.6884","64"],"ask":["3.7094","64"]}}
2024-01-01T00:00:23.3756695Z {"m":"bbo","symbol":"DYDX3L/USDT","data":{"ts":1704067223373,"bid":["0.304","313"],"ask":["0.307","314"]}}
2024-01-01T00:00:23.3775897Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067223374,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:23.3775993Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067223374,"bid":["2283.07","70.08"],"ask":["2283.34","75.75"]}}
2024-01-01T00:00:23.3797337Z {"m":"bbo","symbol":"AR5L/USDT","data":{"ts":1704067223374,"bid":["0.951","24"],"ask":["0.958","57"]}}
2024-01-01T00:00:23.3797610Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067223376,"bid":["35.589","2.9"],"ask":["35.904","2.5"]}}
2024-01-01T00:00:23.3807853Z {"m":"bbo","symbol":"MAGIC5L/USDT","data":{"ts":1704067223378,"bid":["1.213","119"],"ask":["1.222","54"]}}
2024-01-01T00:00:23.3807874Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067223378,"bid":["0.4617","2864"],"ask":["0.4628","838"]}}
2024-01-01T00:00:23.3807884Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067223375,"bid":["10.59","597.3"],"ask":["10.62","562.6"]}}
2024-01-01T00:00:23.3807965Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067223376,"bid":["72.75","22.6"],"ask":["72.91","12.1"]}}
2024-01-01T00:00:23.3807971Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067223376,"bid":["311.05","18.62"],"ask":["311.27","11.37"]}}
2024-01-01T00:00:23.3808392Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067223376,"bid":["101.511","15.8"],"ask":["101.697","0.7"]}}
2024-01-01T00:00:23.3808504Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067223376,"bid":["0.08945","54753"],"ask":["0.08964","2274"]}}
2024-01-01T00:00:23.3808690Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067223377,"bid":["8.197","119.9"],"ask":["8.215","96"]}}
2024-01-01T00:00:23.3808735Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067223377,"bid":["0.6148","2651"],"ask":["0.6154","2668"]}}
2024-01-01T00:00:23.3808789Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067223377,"bid":["6.89","1116.3"],"ask":["6.92","641.1"]}}
2024-01-01T00:00:23.3808851Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067223377,"bid":["0.9702","24"],"ask":["0.9716","62"]}}
2024-01-01T00:00:23.3811370Z {"m":"bbo","symbol":"HAPI/USDT","data":{"ts":1704067223377,"bid":["19.08","1.519"],"ask":["19.95","0.05"]}}
2024-01-01T00:00:23.3811554Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067223378,"bid":["21.92","14.8"],"ask":["21.96","59.5"]}}
2024-01-01T00:00:23.3813033Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067223378,"bid":["14.919","69.2"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:23.3813078Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067223378,"bid":["0.01876","10887"],"ask":["0.01881","277446"]}}
2024-01-01T00:00:23.3813242Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067223378,"bid":["0.12867","32466"],"ask":["0.12895","14284"]}}
2024-01-01T00:00:23.4186547Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067223412,"bid":["0.0012932","507789"],"ask":["0.001296","230084"]}}
2024-01-01T00:00:23.4186572Z {"m":"bbo","symbol":"WLD5S/USDT","data":{"ts":1704067223412,"bid":["0.617","19"],"ask":["0.622","13"]}}
2024-01-01T00:00:23.4186664Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067223412,"bid":["1.5645","450"],"ask":["1.5679","1907"]}}
2024-01-01T00:00:23.4186687Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067223414,"bid":["3.6409","17"],"ask":["3.6512","186"]}}
2024-01-01T00:00:23.4359366Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067223434,"bid":["0.91734","32"],"ask":["0.92379","43"]}}
2024-01-01T00:00:23.4363368Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067223434,"bid":["0.2569","6528"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:23.4363389Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067223434,"bid":["0.5943","2076"],"ask":["0.595","92"]}}
2024-01-01T00:00:23.4368618Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067223434,"bid":["9.38","172"],"ask":["9.4","46"]}}
2024-01-01T00:00:23.4373038Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067223435,"bid":["0.01034","118210"],"ask":["0.010362","140238"]}}
2024-01-01T00:00:23.4377636Z {"m":"bbo","symbol":"APT3S/USDT","data":{"ts":1704067223435,"bid":["0.2434","391"],"ask":["0.2452","399"]}}
2024-01-01T00:00:23.4377655Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067223435,"bid":["38.495","67"],"ask":["38.576","98"]}}
2024-01-01T00:00:23.4390093Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067223436,"bid":["0.6041","13915"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:23.4390251Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067223436,"bid":["0.3185","7988"],"ask":["0.319","1713"]}}
2024-01-01T00:00:23.4397529Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067223436,"bid":["21.8874","23.81"],"ask":["21.9401","23.8"]}}
2024-01-01T00:00:23.5321332Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067223528,"bid":["10.5402","53.9"],"ask":["10.649","18"]}}
2024-01-01T00:00:23.5321437Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067223528,"bid":["0.967336","468"],"ask":["0.969965","468"]}}
2024-01-01T00:00:23.5321443Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067223528,"bid":["14.9374","97"],"ask":["14.961","97"]}}
2024-01-01T00:00:23.5321448Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067223528,"bid":["0.05041","9759"],"ask":["0.052","16398"]}}
2024-01-01T00:00:23.5321454Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067223529,"bid":["3.0604","170.2"],"ask":["3.0828","4.5"]}}
2024-01-01T00:00:23.5345854Z {"m":"bbo","symbol":"AUCTION3S/USDT","data":{"ts":1704067223527,"bid":["0.514","288"],"ask":["0.518","380"]}}
2024-01-01T00:00:23.5346117Z {"m":"bbo","symbol":"RATS3S/USDT","data":{"ts":1704067223527,"bid":["0.1011","779"],"ask":["0.102","1947"]}}
2024-01-01T00:00:23.5346125Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067223530,"bid":["0.037","470"],"ask":["0.037233","531"]}}
2024-01-01T00:00:23.5527697Z {"m":"bbo","symbol":"THETA5L/USDT","data":{"ts":1704067223550,"bid":["1.072","93"],"ask":["1.081","41"]}}
2024-01-01T00:00:23.5527839Z {"m":"bbo","symbol":"ETC5L/USDT","data":{"ts":1704067223550,"bid":["0.823","120"],"ask":["0.83","117"]}}
2024-01-01T00:00:23.5558508Z {"m":"bbo","symbol":"FIL5L/USDT","data":{"ts":1704067223552,"bid":["1.419","24"],"ask":["1.431","69"]}}
2024-01-01T00:00:23.5880477Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067223583,"bid":["0.2998","1325"],"ask":["0.3005","1018"]}}
2024-01-01T00:00:23.5880851Z {"m":"bbo","symbol":"FLOKI3S/USDT","data":{"ts":1704067223584,"bid":["1.376","25"],"ask":["1.389","71"]}}
2024-01-01T00:00:23.5880863Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067223584,"bid":["1.5601","2060"],"ask":["1.5624","49"]}}
2024-01-01T00:00:23.5880915Z {"m":"bbo","symbol":"SUI5L/USDT","data":{"ts":1704067223585,"bid":["1.094","136"],"ask":["1.105","136"]}}
2024-01-01T00:00:23.5904810Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067223587,"bid":["2.1858","24"],"ask":["2.1905","183"]}}
2024-01-01T00:00:23.5909545Z {"m":"bbo","symbol":"C985L/USDT","data":{"ts":1704067223588,"bid":["1.677","70"],"ask":["1.693","57"]}}
2024-01-01T00:00:23.5909564Z {"m":"bbo","symbol":"KSM5S/USDT","data":{"ts":1704067223588,"bid":["0.0019131","60390"],"ask":["0.0019266","49845"]}}
2024-01-01T00:00:23.5915300Z {"m":"bbo","symbol":"MKR3L/USDT","data":{"ts":1704067223588,"bid":["0.71","151"],"ask":["0.72","137"]}}
2024-01-01T00:00:23.5917016Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067223589,"bid":["0.006524","13794"],"ask":["0.006565","13194"]}}
2024-01-01T00:00:23.5917416Z {"m":"bbo","symbol":"SFP5L/USDT","data":{"ts":1704067223589,"bid":["0.2618","80"],"ask":["0.2639","243"]}}
2024-01-01T00:00:23.5932722Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067223589,"bid":["0.774","177"],"ask":["0.775","459"]}}
2024-01-01T00:00:23.5932781Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067223590,"bid":["3.7024","264"],"ask":["3.7105","1581"]}}
2024-01-01T00:00:23.6110337Z {"m":"bbo","symbol":"VRA/USDT","data":{"ts":1704067223609,"bid":["0.0068481","13125"],"ask":["0.0070625","4281"]}}
2024-01-01T00:00:23.6115860Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067223609,"bid":["42289.3","2.3293"],"ask":["42300.3","0.8417"]}}
2024-01-01T00:00:23.6252738Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067223622,"bid":["0.02476","30822"],"ask":["0.02482","133603"]}}
2024-01-01T00:00:23.6253820Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067223623,"bid":["1.619","2076"],"ask":["1.624","3364"]}}
2024-01-01T00:00:23.6257124Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067223623,"bid":["0.005707","5256"],"ask":["0.006","97000"]}}
2024-01-01T00:00:23.6258948Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067223624,"bid":["0.4732","11064"],"ask":["0.4744","874"]}}
2024-01-01T00:00:23.6734563Z {"m":"bbo","symbol":"SHIB5L/USDT","data":{"ts":1704067223669,"bid":["0.321","286"],"ask":["0.324","302"]}}
2024-01-01T00:00:23.6734742Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067223670,"bid":["0.629","155"],"ask":["0.634","145"]}}
2024-01-01T00:00:23.6738527Z {"m":"bbo","symbol":"ETH5L/USDT","data":{"ts":1704067223671,"bid":["0.862","114"],"ask":["0.869","110"]}}
2024-01-01T00:00:23.7076941Z {"m":"bbo","symbol":"MAGIC5S/USDT","data":{"ts":1704067223704,"bid":["0.1564","392"],"ask":["0.1576","112"]}}
2024-01-01T00:00:23.7093162Z {"m":"bbo","symbol":"AR5S/USDT","data":{"ts":1704067223706,"bid":["0.304","173"],"ask":["0.307","65"]}}
2024-01-01T00:00:23.7098652Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067223707,"bid":["4.89","12.6"],"ask":["4.955","51.6"]}}
2024-01-01T00:00:23.7098803Z {"m":"bbo","symbol":"STG3L/USDT","data":{"ts":1704067223707,"bid":["1.273","22"],"ask":["1.283","56"]}}
2024-01-01T00:00:23.7114476Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067223707,"bid":["0.4617","2857"],"ask":["0.4628","838"]}}
2024-01-01T00:00:23.7121226Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067223704,"bid":["0.02281","2399"],"ask":["0.02407","1648"]}}
2024-01-01T00:00:23.7121335Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067223706,"bid":["72.75","22.6"],"ask":["72.91","14.3"]}}
2024-01-01T00:00:23.7121613Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067223706,"bid":["311.05","18.62"],"ask":["311.27","8.76"]}}
2024-01-01T00:00:23.7121632Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067223706,"bid":["101.501","31.9"],"ask":["101.677","0.4"]}}
2024-01-01T00:00:23.7121912Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067223706,"bid":["0.08945","54753"],"ask":["0.08964","3607"]}}
2024-01-01T00:00:23.7121921Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067223706,"bid":["67.8","123.54"],"ask":["68","58.11"]}}
2024-01-01T00:00:23.7122383Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067223706,"bid":["8.197","133.4"],"ask":["8.215","96"]}}
2024-01-01T00:00:23.7122415Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067223707,"bid":["0.6148","6347"],"ask":["0.6154","2668"]}}
2024-01-01T00:00:23.7122523Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067223707,"bid":["6.89","1116.3"],"ask":["6.92","330.8"]}}
2024-01-01T00:00:23.7122543Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067223707,"bid":["0.3954","4076"],"ask":["0.3963","784"]}}
2024-01-01T00:00:23.7122656Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067223707,"bid":["21.92","271.1"],"ask":["21.96","93.4"]}}
2024-01-01T00:00:23.7122674Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067223707,"bid":["14.919","67.4"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:23.7122680Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067223707,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:23.7122695Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067223708,"bid":["0.12867","32466"],"ask":["0.12895","18780"]}}
2024-01-01T00:00:23.7130875Z {"m":"bbo","symbol":"SUSHI5S/USDT","data":{"ts":1704067223691,"bid":["0.1295","517"],"ask":["0.1305","368"]}}
2024-01-01T00:00:23.7130880Z {"m":"bbo","symbol":"1INCH5S/USDT","data":{"ts":1704067223692,"bid":["0.1038","945"],"ask":["0.1047","436"]}}
2024-01-01T00:00:23.7130890Z {"m":"bbo","symbol":"DYDX5L/USDT","data":{"ts":1704067223693,"bid":["0.2953","327"],"ask":["0.2974","331"]}}
2024-01-01T00:00:23.7130967Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067223693,"bid":["1.555","61"],"ask":["1.567","59"]}}
2024-01-01T00:00:23.7130976Z {"m":"bbo","symbol":"AXS5S/USDT","data":{"ts":1704067223694,"bid":["0.0394","2008"],"ask":["0.0398","2496"]}}
2024-01-01T00:00:23.7130982Z {"m":"bbo","symbol":"1INCH5L/USDT","data":{"ts":1704067223694,"bid":["1.788","55"],"ask":["1.802","33"]}}
2024-01-01T00:00:23.7341593Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067223731,"bid":["0.0012932","338526"],"ask":["0.001296","1183558"]}}
2024-01-01T00:00:23.7347205Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067223732,"bid":["1.5646","64"],"ask":["1.5682","4182"]}}
2024-01-01T00:00:23.7350506Z {"m":"bbo","symbol":"ORDI3L/USDT","data":{"ts":1704067223732,"bid":["1.052","92"],"ask":["1.058","23"]}}
2024-01-01T00:00:23.7357041Z {"m":"bbo","symbol":"ORDI3S/USDT","data":{"ts":1704067223733,"bid":["0.0406","146"],"ask":["0.0408","4114"]}}
2024-01-01T00:00:23.7561741Z {"m":"bbo","symbol":"CAKE5L/USDT","data":{"ts":1704067223754,"bid":["4.16","35"],"ask":["4.27","4"]}}
2024-01-01T00:00:23.7563478Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067223754,"bid":["0.2569","6384"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:23.7567369Z {"m":"bbo","symbol":"ONE5L/USDT","data":{"ts":1704067223754,"bid":["0.438","73"],"ask":["0.446","212"]}}
2024-01-01T00:00:23.7571052Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067223754,"bid":["9.38","172"],"ask":["9.4","16"]}}
2024-01-01T00:00:23.7571552Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067223754,"bid":["0.01034","118210"],"ask":["0.010362","137739"]}}
2024-01-01T00:00:23.7573827Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067223755,"bid":["0.02103","1540"],"ask":["0.02105","115470"]}}
2024-01-01T00:00:23.7581649Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067223755,"bid":["0.08625","6062"],"ask":["0.08643","3513"]}}
2024-01-01T00:00:23.7581673Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067223755,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:23.7581678Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067223756,"bid":["0.3185","7988"],"ask":["0.319","2847"]}}
2024-01-01T00:00:23.7581688Z {"m":"bbo","symbol":"ONE5S/USDT","data":{"ts":1704067223756,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:23.7596270Z {"m":"bbo","symbol":"CAKE5S/USDT","data":{"ts":1704067223755,"bid":["0.0025022","2700"],"ask":["0.0025424","6010"]}}
2024-01-01T00:00:23.7625962Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067223755,"bid":["21.8984","22"],"ask":["21.9401","23.8"]}}
2024-01-01T00:00:23.8495203Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067223846,"bid":["0.11293","143"],"ask":["0.11408","111"]}}
2024-01-01T00:00:23.8496638Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067223847,"bid":["1.5025","52"],"ask":["1.5147","71"]}}
2024-01-01T00:00:23.8497085Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067223846,"bid":["10.5735","67"],"ask":["10.5992","67"]}}
2024-01-01T00:00:23.8511379Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067223849,"bid":["0.000000004168","4340639129"],"ask":["0.000000004211","3540581343"]}}
2024-01-01T00:00:23.8518779Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067223849,"bid":["30.548","0.9"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:23.8527920Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067223848,"bid":["10.538","11.9"],"ask":["10.649","18"]}}
2024-01-01T00:00:23.8527948Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067223848,"bid":["0.967402","468"],"ask":["0.969965","468"]}}
2024-01-01T00:00:23.8527956Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067223849,"bid":["0.10742","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:23.8725523Z {"m":"bbo","symbol":"ENS3S/USDT","data":{"ts":1704067223869,"bid":["0.2481","239"],"ask":["0.2501","240"]}}
2024-01-01T00:00:23.8725551Z {"m":"bbo","symbol":"FIL5S/USDT","data":{"ts":1704067223869,"bid":["0.0673","1443"],"ask":["0.0681","1441"]}}
2024-01-01T00:00:23.8728083Z {"m":"bbo","symbol":"ENS3L/USDT","data":{"ts":1704067223870,"bid":["0.2195","391"],"ask":["0.2212","273"]}}
2024-01-01T00:00:23.8749309Z {"m":"bbo","symbol":"MASK5S/USDT","data":{"ts":1704067223871,"bid":["0.849","225"],"ask":["0.857","107"]}}
2024-01-01T00:00:23.8749334Z {"m":"bbo","symbol":"ETC5S/USDT","data":{"ts":1704067223871,"bid":["0.0717","1303"],"ask":["0.0723","1315"]}}
2024-01-01T00:00:23.9079288Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067223904,"bid":["0.2981","354"],"ask":["0.3014","55"]}}
2024-01-01T00:00:23.9079313Z {"m":"bbo","symbol":"FLOKI3S/USDT","data":{"ts":1704067223904,"bid":["1.378","34"],"ask":["1.39","68"]}}
2024-01-01T00:00:23.9079430Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067223904,"bid":["1.5602","842"],"ask":["1.5624","79"]}}
2024-01-01T00:00:23.9079573Z {"m":"bbo","symbol":"CGPT/USDT","data":{"ts":1704067223905,"bid":["0.135027","54"],"ask":["0.136343","187"]}}
2024-01-01T00:00:23.9079663Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067223905,"bid":["1.242","115"],"ask":["1.252","77"]}}
2024-01-01T00:00:23.9098910Z {"m":"bbo","symbol":"HOT5L/USDT","data":{"ts":1704067223907,"bid":["3.28","34"],"ask":["3.31","28"]}}
2024-01-01T00:00:23.9103902Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067223907,"bid":["2.1858","24"],"ask":["2.1907","183"]}}
2024-01-01T00:00:23.9108236Z {"m":"bbo","symbol":"SFP5S/USDT","data":{"ts":1704067223908,"bid":["0.0716","860"],"ask":["0.0722","648"]}}
2024-01-01T00:00:23.9108251Z {"m":"bbo","symbol":"C985L/USDT","data":{"ts":1704067223908,"bid":["1.677","70"],"ask":["1.69","58"]}}
2024-01-01T00:00:23.9111424Z {"m":"bbo","symbol":"BAND5S/USDT","data":{"ts":1704067223908,"bid":["0.0056785","16181"],"ask":["0.0057284","3473"]}}
2024-01-01T00:00:23.9129595Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067223908,"bid":["0.006524","6897"],"ask":["0.006565","37885"]}}
2024-01-01T00:00:23.9129679Z {"m":"bbo","symbol":"C985S/USDT","data":{"ts":1704067223909,"bid":["0.1998","597"],"ask":["0.2014","479"]}}
2024-01-01T00:00:23.9129862Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067223910,"bid":["3.7034","338"],"ask":["3.7112","1245"]}}
2024-01-01T00:00:23.9317168Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067223929,"bid":["42289.3","2.3293"],"ask":["42308.1","2.4257"]}}
2024-01-01T00:00:23.9317187Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067223929,"bid":["0.85023","15"],"ask":["0.86179","16"]}}
2024-01-01T00:00:23.9450726Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067223943,"bid":["0.821","251.06"],"ask":["0.834","278.68"]}}
2024-01-01T00:00:23.9455290Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067223943,"bid":["193.1","0.0909"],"ask":["195.8","0.3013"]}}
2024-01-01T00:00:23.9455319Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067223943,"bid":["0.02476","30822"],"ask":["0.02482","133466"]}}
2024-01-01T00:00:23.9461533Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067223943,"bid":["1.619","1670"],"ask":["1.624","3364"]}}
2024-01-01T00:00:23.9461578Z {"m":"bbo","symbol":"NOVA/USDT","data":{"ts":1704067223944,"bid":["0.02949","226"],"ask":["0.02983","218"]}}
2024-01-01T00:00:23.9463520Z {"m":"bbo","symbol":"POLC/USDT","data":{"ts":1704067223944,"bid":["0.014545","442.8"],"ask":["0.014687","9889.5"]}}
2024-01-01T00:00:23.9476725Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067223944,"bid":["0.4732","11064"],"ask":["0.4744","1162"]}}
2024-01-01T00:00:23.9934340Z {"m":"bbo","symbol":"ADA3L/USDT","data":{"ts":1704067223990,"bid":["1.513","61"],"ask":["1.525","64"]}}
2024-01-01T00:00:23.9934477Z {"m":"bbo","symbol":"ADA3S/USDT","data":{"ts":1704067223990,"bid":["0.785","126"],"ask":["0.792","117"]}}
2024-01-01T00:00:23.9937710Z {"m":"bbo","symbol":"ETH5S/USDT","data":{"ts":1704067223991,"bid":["0.2562","303"],"ask":["0.2581","357"]}}
2024-01-01T00:00:23.9944361Z {"m":"bbo","symbol":"FTM5S/USDT","data":{"ts":1704067223991,"bid":["0.2437","299"],"ask":["0.2455","383"]}}
2024-01-01T00:00:23.9950270Z {"m":"bbo","symbol":"EOS3L/USDT","data":{"ts":1704067223991,"bid":["0.392","253"],"ask":["0.396","249"]}}
2024-01-01T00:00:23.9950281Z {"m":"bbo","symbol":"SHIB5S/USDT","data":{"ts":1704067223992,"bid":["0.351","269"],"ask":["0.356","273"]}}
2024-01-01T00:00:23.9950458Z {"m":"bbo","symbol":"EOS3S/USDT","data":{"ts":1704067223992,"bid":["0.1304","756"],"ask":["0.1314","753"]}}
2024-01-01T00:00:23.9950469Z {"m":"bbo","symbol":"DOGE5S/USDT","data":{"ts":1704067223992,"bid":["1.14","127"],"ask":["1.149","86"]}}
2024-01-01T00:00:23.9958521Z {"m":"bbo","symbol":"FTM3S/USDT","data":{"ts":1704067223992,"bid":["0.0479","1933"],"ask":["0.0483","1987"]}}
2024-01-01T00:00:24.0042900Z {"m":"bbo","symbol":"FLM3L/USDT","data":{"ts":1704067224002,"bid":["0.438","220"],"ask":["0.442","218"]}}
2024-01-01T00:00:24.0045599Z {"m":"bbo","symbol":"FLM3S/USDT","data":{"ts":1704067224002,"bid":["0.1291","749"],"ask":["0.1301","757"]}}
2024-01-01T00:00:24.0066089Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067224004,"bid":["0.476","202"],"ask":["0.48","201"]}}
2024-01-01T00:00:24.0066120Z {"m":"bbo","symbol":"SNX5S/USDT","data":{"ts":1704067224004,"bid":["0.797","123"],"ask":["0.804","122"]}}
2024-01-01T00:00:24.0094198Z {"m":"bbo","symbol":"AGLD5L/USDT","data":{"ts":1704067224004,"bid":["0.1994","46"],"ask":["0.2011","90"]}}
2024-01-01T00:00:24.0185581Z {"m":"bbo","symbol":"CFX5L/USDT","data":{"ts":1704067224015,"bid":["0.366","400"],"ask":["0.371","248"]}}
2024-01-01T00:00:24.0187183Z {"m":"bbo","symbol":"CFX5S/USDT","data":{"ts":1704067224015,"bid":["0.437","329"],"ask":["0.444","203"]}}
2024-01-01T00:00:24.0208566Z {"m":"bbo","symbol":"STG3S/USDT","data":{"ts":1704067224018,"bid":["0.2757","286"],"ask":["0.2778","104"]}}
2024-01-01T00:00:24.0213862Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067224015,"bid":["2283.07","70.08"],"ask":["2283.34","74.44"]}}
2024-01-01T00:00:24.0214027Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067224017,"bid":["311.05","18.62"],"ask":["311.27","3.81"]}}
2024-01-01T00:00:24.0214035Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067224017,"bid":["72.75","22.6"],"ask":["72.91","16.4"]}}
2024-01-01T00:00:24.0214216Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067224017,"bid":["101.511","5.2"],"ask":["101.697","0.7"]}}
2024-01-01T00:00:24.0218683Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067224018,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:24.0221459Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067224019,"bid":["8.197","68.2"],"ask":["8.215","96"]}}
2024-01-01T00:00:24.0221483Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067224019,"bid":["6.89","1116.3"],"ask":["6.92","434.4"]}}
2024-01-01T00:00:24.0223736Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067224019,"bid":["0.6148","4901"],"ask":["0.6154","2668"]}}
2024-01-01T00:00:24.0227822Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067224020,"bid":["21.92","237.2"],"ask":["21.97","312.2"]}}
2024-01-01T00:00:24.0238054Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067224020,"bid":["14.919","33.7"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:24.0238083Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067224020,"bid":["0.01876","10887"],"ask":["0.01881","277302"]}}
2024-01-01T00:00:24.0238217Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067224020,"bid":["0.4617","1475"],"ask":["0.4628","838"]}}
2024-01-01T00:00:24.0565675Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067224052,"bid":["0.0012932","338526"],"ask":["0.001296","603658"]}}
2024-01-01T00:00:24.0565698Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067224052,"bid":["1.5647","76"],"ask":["1.5682","4182"]}}
2024-01-01T00:00:24.0565713Z {"m":"bbo","symbol":"WOOO/USDT","data":{"ts":1704067224053,"bid":["0.0000806","83473"],"ask":["0.0000813","110366"]}}
2024-01-01T00:00:24.0565738Z {"m":"bbo","symbol":"COMP3L/USDT","data":{"ts":1704067224053,"bid":["0.707","211"],"ask":["0.715","24"]}}
2024-01-01T00:00:24.0568802Z {"m":"bbo","symbol":"COMP3S/USDT","data":{"ts":1704067224054,"bid":["0.1608","921"],"ask":["0.162","1191"]}}
2024-01-01T00:00:24.0780060Z {"m":"bbo","symbol":"CELR5L/USDT","data":{"ts":1704067224074,"bid":["0.96","114"],"ask":["0.969","92"]}}
2024-01-01T00:00:24.0780447Z {"m":"bbo","symbol":"QNT3S/USDT","data":{"ts":1704067224075,"bid":["0.0853","1134"],"ask":["0.086","143"]}}
2024-01-01T00:00:24.0780473Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067224075,"bid":["9.38","172"],"ask":["9.4","28"]}}
2024-01-01T00:00:24.0780479Z {"m":"bbo","symbol":"RUNE3L/USDT","data":{"ts":1704067224075,"bid":["0.2458","404"],"ask":["0.248","372"]}}
2024-01-01T00:00:24.0790198Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067224076,"bid":["0.000320859","116980"],"ask":["0.000323436","157340"]}}
2024-01-01T00:00:24.0817172Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067224075,"bid":["0.01034","118210"],"ask":["0.010362","68719"]}}
2024-01-01T00:00:24.0817211Z {"m":"bbo","symbol":"RUNE3S/USDT","data":{"ts":1704067224076,"bid":["1.108","88"],"ask":["1.117","85"]}}
2024-01-01T00:00:24.0817402Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067224077,"bid":["0.08626","4798"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:24.0817407Z {"m":"bbo","symbol":"APT5S/USDT","data":{"ts":1704067224077,"bid":["0.0494","1754"],"ask":["0.0498","1914"]}}
2024-01-01T00:00:24.0817416Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067224077,"bid":["0.6041","9347"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:24.0817421Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067224077,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:24.0817498Z {"m":"bbo","symbol":"ONE5S/USDT","data":{"ts":1704067224077,"bid":["0.1536","957"],"ask":["0.156","237"]}}
2024-01-01T00:00:24.1706215Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067224168,"bid":["10.5403","21.2"],"ask":["10.649","18"]}}
2024-01-01T00:00:24.1706322Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067224168,"bid":["0.0099","8329"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:24.1713169Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067224169,"bid":["2.733","3.6"],"ask":["2.753","4.7"]}}
2024-01-01T00:00:24.1722365Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067224168,"bid":["0.3278","3103"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:24.1722371Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067224169,"bid":["0.66707","108"],"ask":["0.67184","2694"]}}
2024-01-01T00:00:24.1722376Z {"m":"bbo","symbol":"KCS/USDT","data":{"ts":1704067224169,"bid":["10.258","2.82"],"ask":["10.361","0.85"]}}
2024-01-01T00:00:24.1817791Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067224179,"bid":["0.0050663","18795"],"ask":["0.005102","8102"]}}
2024-01-01T00:00:24.1825155Z {"m":"bbo","symbol":"ICP3L/USDT","data":{"ts":1704067224180,"bid":["2.71","35"],"ask":["2.74","22"]}}
2024-01-01T00:00:24.1830769Z {"m":"bbo","symbol":"ZEN3S/USDT","data":{"ts":1704067224181,"bid":["1.097","63"],"ask":["1.106","36"]}}
2024-01-01T00:00:24.1833562Z {"m":"bbo","symbol":"ICP3S/USDT","data":{"ts":1704067224181,"bid":["0.2041","183"],"ask":["0.2057","202"]}}
2024-01-01T00:00:24.1839317Z {"m":"bbo","symbol":"ZEN3L/USDT","data":{"ts":1704067224181,"bid":["0.535","77"],"ask":["0.54","124"]}}
2024-01-01T00:00:24.2263400Z {"m":"bbo","symbol":"ID5S/USDT","data":{"ts":1704067224223,"bid":["0.347","427"],"ask":["0.351","99"]}}
2024-01-01T00:00:24.2272330Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067224224,"bid":["1.56","2081"],"ask":["1.5624","49"]}}
2024-01-01T00:00:24.2272415Z {"m":"bbo","symbol":"AUDIO5S/USDT","data":{"ts":1704067224224,"bid":["0.2925","323"],"ask":["0.2946","310"]}}
2024-01-01T00:00:24.2272466Z {"m":"bbo","symbol":"AUDIO5L/USDT","data":{"ts":1704067224224,"bid":["0.847","170"],"ask":["0.854","115"]}}
2024-01-01T00:00:24.2302417Z {"m":"bbo","symbol":"HOT5S/USDT","data":{"ts":1704067224227,"bid":["0.0467","2495"],"ask":["0.0471","2080"]}}
2024-01-01T00:00:24.2302421Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067224227,"bid":["2.1858","24"],"ask":["2.191","51"]}}
2024-01-01T00:00:24.2302426Z {"m":"bbo","symbol":"CELR5S/USDT","data":{"ts":1704067224227,"bid":["0.0237","4722"],"ask":["0.0239","4124"]}}
2024-01-01T00:00:24.2307502Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067224228,"bid":["0.006524","12086"],"ask":["0.006565","37885"]}}
2024-01-01T00:00:24.2502520Z {"m":"bbo","symbol":"NIM/BTC","data":{"ts":1704067224247,"bid":["0.00000003059","10000"],"ask":["0.00000003145","11177"]}}
2024-01-01T00:00:24.2516576Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067224249,"bid":["42289.3","2.3293"],"ask":["42300.3","0.8805"]}}
2024-01-01T00:00:24.2659949Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067224262,"bid":["0.02476","30822"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:24.2660015Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067224263,"bid":["0.005708","5080"],"ask":["0.006","97000"]}}
2024-01-01T00:00:24.3188124Z {"m":"bbo","symbol":"SOL3L/USDT","data":{"ts":1704067224309,"bid":["12.61","7"],"ask":["12.71","7"]}}
2024-01-01T00:00:24.3188443Z {"m":"bbo","symbol":"SOL3S/USDT","data":{"ts":1704067224311,"bid":["0.0852","1124"],"ask":["0.0859","1119"]}}
2024-01-01T00:00:24.3255002Z {"m":"bbo","symbol":"AGLD5S/USDT","data":{"ts":1704067224322,"bid":["0.0040671","3206"],"ask":["0.0041158","1677"]}}
2024-01-01T00:00:24.3255033Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067224322,"bid":["0.2927","333"],"ask":["0.2948","334"]}}
2024-01-01T00:00:24.3363924Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067224333,"bid":["54.76","6.66"],"ask":["55.39","2.03"]}}
2024-01-01T00:00:24.3400537Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067224334,"bid":["0.02281","2399"],"ask":["0.02405","8243"]}}
2024-01-01T00:00:24.3400900Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067224335,"bid":["57.1","4.0438"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:24.3401743Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067224335,"bid":["72.75","22.6"],"ask":["72.91","16.3"]}}
2024-01-01T00:00:24.3401754Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067224336,"bid":["311.05","18.62"],"ask":["311.27","7.54"]}}
2024-01-01T00:00:24.3401837Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067224336,"bid":["101.511","5.2"],"ask":["101.677","0.4"]}}
2024-01-01T00:00:24.3402021Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067224336,"bid":["67.8","63.33"],"ask":["68","58.11"]}}
2024-01-01T00:00:24.3402270Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067224336,"bid":["8.197","84.2"],"ask":["8.215","96"]}}
2024-01-01T00:00:24.3402399Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067224336,"bid":["0.9703","149"],"ask":["0.972","2307"]}}
2024-01-01T00:00:24.3402429Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067224336,"bid":["0.6148","4904"],"ask":["0.6154","2668"]}}
2024-01-01T00:00:24.3402440Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067224336,"bid":["6.89","1116.3"],"ask":["6.92","1351.4"]}}
2024-01-01T00:00:24.3403562Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067224338,"bid":["0.4617","4180"],"ask":["0.4628","838"]}}
2024-01-01T00:00:24.3406209Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067224337,"bid":["14.919","32.2"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:24.3406945Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067224338,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:24.3406958Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067224338,"bid":["0.12867","32466"],"ask":["0.12895","26856"]}}
2024-01-01T00:00:24.3738301Z {"m":"bbo","symbol":"PEPE3L/USDT","data":{"ts":1704067224371,"bid":["1.872","9"],"ask":["1.886","59"]}}
2024-01-01T00:00:24.3748986Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067224372,"bid":["0.0012932","338526"],"ask":["0.001296","801016"]}}
2024-01-01T00:00:24.3767293Z {"m":"bbo","symbol":"PEPE3S/USDT","data":{"ts":1704067224372,"bid":["0.895","57"],"ask":["0.902","219"]}}
2024-01-01T00:00:24.3767323Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067224373,"bid":["0.7745","1570"],"ask":["0.7754","632"]}}
2024-01-01T00:00:24.3972364Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067224394,"bid":["0.2569","4860"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:24.3977823Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067224395,"bid":["9.38","172"],"ask":["9.4","26"]}}
2024-01-01T00:00:24.3978467Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067224395,"bid":["2.934","215.15"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:24.3979123Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067224395,"bid":["0.01034","118210"],"ask":["0.010362","137438"]}}
2024-01-01T00:00:24.3987833Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067224396,"bid":["2.9448","195"],"ask":["2.9637","234"]}}
2024-01-01T00:00:24.3996398Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067224397,"bid":["0.08626","18234"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:24.3996535Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067224397,"bid":["0.6041","13880"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:24.3996951Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067224397,"bid":["0.3185","7988"],"ask":["0.319","2344"]}}
2024-01-01T00:00:24.3997008Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067224397,"bid":["8.832","337"],"ask":["8.851","59"]}}
2024-01-01T00:00:24.4822968Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067224477,"bid":["3.047","201.7"],"ask":["3.085","212.3"]}}
2024-01-01T00:00:24.4823195Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067224477,"bid":["0.009901","21644"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:24.4823218Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067224478,"bid":["0.3983","1195"],"ask":["0.40197","511"]}}
2024-01-01T00:00:24.4823266Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067224478,"bid":["14.8819","58.7"],"ask":["14.9996","56.9"]}}
2024-01-01T00:00:24.4823272Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067224478,"bid":["0.66953","2694"],"ask":["0.67118","2694"]}}
2024-01-01T00:00:24.5471884Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067224543,"bid":["0.412","356"],"ask":["0.416","230"]}}
2024-01-01T00:00:24.5471910Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067224544,"bid":["1.5601","864"],"ask":["1.5624","49"]}}
2024-01-01T00:00:24.5472233Z {"m":"bbo","symbol":"ICX5S/USDT","data":{"ts":1704067224544,"bid":["0.453","328"],"ask":["0.457","214"]}}
2024-01-01T00:00:24.5503958Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067224547,"bid":["0.7696","45"],"ask":["0.7779","14"]}}
2024-01-01T00:00:24.5503991Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067224547,"bid":["2.1861","478"],"ask":["2.191","204"]}}
2024-01-01T00:00:24.5511494Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067224548,"bid":["0.006524","45038"],"ask":["0.006565","37885"]}}
2024-01-01T00:00:24.5517693Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067224549,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:24.5520280Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067224549,"bid":["3.7036","708"],"ask":["3.7114","973"]}}
2024-01-01T00:00:24.5704047Z {"m":"bbo","symbol":"VRA/USDT","data":{"ts":1704067224568,"bid":["0.0068481","13125"],"ask":["0.0070511","30000"]}}
2024-01-01T00:00:24.5704202Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067224568,"bid":["0.2268","324.4"],"ask":["0.2275","324.4"]}}
2024-01-01T00:00:24.5706886Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067224568,"bid":["0.4339","97.2"],"ask":["0.4378","541"]}}
2024-01-01T00:00:24.5707183Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067224568,"bid":["42292.3","1.3504"],"ask":["42300.3","0.9956"]}}
2024-01-01T00:00:24.5715894Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067224569,"bid":["2.1731","125.2"],"ask":["2.1999","152.7"]}}
2024-01-01T00:00:24.5848515Z {"m":"bbo","symbol":"SX/USDT","data":{"ts":1704067224581,"bid":["0.1456","47.9"],"ask":["0.162","388.6"]}}
2024-01-01T00:00:24.5848536Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067224582,"bid":["0.033125","274.6"],"ask":["0.035108","1830.9"]}}
2024-01-01T00:00:24.5848839Z {"m":"bbo","symbol":"QNT/USDT","data":{"ts":1704067224582,"bid":["136.61","2.034"],"ask":["138.59","3.068"]}}
2024-01-01T00:00:24.5849992Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067224582,"bid":["1.619","1678"],"ask":["1.624","3364"]}}
2024-01-01T00:00:24.5850622Z {"m":"bbo","symbol":"CQT/USDT","data":{"ts":1704067224583,"bid":["0.2414","33.2"],"ask":["0.2441","32.4"]}}
2024-01-01T00:00:24.5859049Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067224583,"bid":["0.007957","80000"],"ask":["0.00886","5001"]}}
2024-01-01T00:00:24.5863692Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067224583,"bid":["2.1246","245.2"],"ask":["2.1404","256.5"]}}
2024-01-01T00:00:24.6329516Z {"m":"bbo","symbol":"ATOM5L/USDT","data":{"ts":1704067224630,"bid":["0.473","204"],"ask":["0.477","196"]}}
2024-01-01T00:00:24.6329538Z {"m":"bbo","symbol":"ATOM5S/USDT","data":{"ts":1704067224630,"bid":["0.695","134"],"ask":["0.702","141"]}}
2024-01-01T00:00:24.6471459Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067224642,"bid":["0.1884","513"],"ask":["0.1898","523"]}}
2024-01-01T00:00:24.6580058Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067224654,"bid":["2283.09","53.4"],"ask":["2283.34","74.44"]}}
2024-01-01T00:00:24.6585358Z {"m":"bbo","symbol":"DESO/USDT","data":{"ts":1704067224655,"bid":["37.75","0.196"],"ask":["38.18","0.19"]}}
2024-01-01T00:00:24.6585395Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067224655,"bid":["311.05","18.62"],"ask":["311.27","7.46"]}}
2024-01-01T00:00:24.6585402Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067224655,"bid":["72.75","22.6"],"ask":["72.91","14.2"]}}
2024-01-01T00:00:24.6585748Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067224656,"bid":["101.501","18.8"],"ask":["101.697","0.7"]}}
2024-01-01T00:00:24.6591504Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067224656,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:24.6597280Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067224656,"bid":["8.197","90.2"],"ask":["8.215","96"]}}
2024-01-01T00:00:24.6597312Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067224657,"bid":["6.89","923.7"],"ask":["6.92","438.4"]}}
2024-01-01T00:00:24.6597522Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067224657,"bid":["0.9703","149"],"ask":["0.9719","70"]}}
2024-01-01T00:00:24.6597673Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067224657,"bid":["0.6148","3606"],"ask":["0.6154","1522"]}}
2024-01-01T00:00:24.6601421Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067224657,"bid":["14.918","78.4"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:24.6601591Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067224657,"bid":["0.01876","10887"],"ask":["0.01881","211075"]}}
2024-01-01T00:00:24.6601727Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067224657,"bid":["0.12867","32466"],"ask":["0.12895","20570"]}}
2024-01-01T00:00:24.6618066Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067224657,"bid":["0.4617","4536"],"ask":["0.4628","838"]}}
2024-01-01T00:00:24.6946189Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067224692,"bid":["0.0012932","338526"],"ask":["0.001296","702337"]}}
2024-01-01T00:00:24.6946210Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067224692,"bid":["1.5647","572"],"ask":["1.5682","4182"]}}
2024-01-01T00:00:24.6961693Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067224693,"bid":["0.7746","148"],"ask":["0.7754","632"]}}
2024-01-01T00:00:24.7173023Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067224715,"bid":["9.38","208"],"ask":["9.4","36"]}}
2024-01-01T00:00:24.7194021Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067224716,"bid":["21.9081","22"],"ask":["21.9401","23.8"]}}
2024-01-01T00:00:24.7195411Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067224715,"bid":["0.01034","118210"],"ask":["0.010363","191485"]}}
2024-01-01T00:00:24.7195686Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067224716,"bid":["8.833","34"],"ask":["8.851","71"]}}
2024-01-01T00:00:24.7195915Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067224716,"bid":["0.08626","18300"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:24.7195968Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067224716,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:24.7196018Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067224716,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:24.7204615Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067224716,"bid":["0.3248","26"],"ask":["0.3272","34"]}}
2024-01-01T00:00:24.7204644Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067224716,"bid":["0.000445","21940"],"ask":["0.000457","21819"]}}
2024-01-01T00:00:24.7204652Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067224717,"bid":["0.022644","460"],"ask":["0.022804","613"]}}
2024-01-01T00:00:24.7204657Z {"m":"bbo","symbol":"SUPER3S/USDT","data":{"ts":1704067224717,"bid":["0.483","298"],"ask":["0.487","402"]}}
2024-01-01T00:00:24.7997190Z {"m":"bbo","symbol":"ILV5L/USDT","data":{"ts":1704067224797,"bid":["0.2838","525"],"ask":["0.285","72"]}}
2024-01-01T00:00:24.8000062Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067224798,"bid":["24.867","2"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:24.8000183Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067224798,"bid":["0.00000019193","84947228"],"ask":["0.00000019377","68672975"]}}
2024-01-01T00:00:24.8000191Z {"m":"bbo","symbol":"DOGE/USDT","data":{"ts":1704067224797,"bid":["0.089","4069"],"ask":["0.09","5135"]}}
2024-01-01T00:00:24.8005039Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067224797,"bid":["31.64","2.4"],"ask":["31.74","2.4"]}}
2024-01-01T00:00:24.8005053Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067224798,"bid":["5.139","302"],"ask":["5.159","151"]}}
2024-01-01T00:00:24.8010270Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067224798,"bid":["13.902","67"],"ask":["13.94","67"]}}
2024-01-01T00:00:24.8010404Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067224798,"bid":["3.6874","180"],"ask":["3.7027","180"]}}
2024-01-01T00:00:24.8010410Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067224798,"bid":["14.9374","97"],"ask":["14.9712","97"]}}
2024-01-01T00:00:24.8010418Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067224798,"bid":["0.968033","468"],"ask":["0.969628","468"]}}
2024-01-01T00:00:24.8014113Z {"m":"bbo","symbol":"ILV5S/USDT","data":{"ts":1704067224798,"bid":["0.722","26"],"ask":["0.726","43"]}}
2024-01-01T00:00:24.8014135Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067224798,"bid":["0.2051","64"],"ask":["0.2072","51"]}}
2024-01-01T00:00:24.8014141Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067224799,"bid":["0.0003026","58367"],"ask":["0.0003055","45604"]}}
2024-01-01T00:00:24.8018795Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067224799,"bid":["0.0064948","54.9"],"ask":["0.00658729","59.3"]}}
2024-01-01T00:00:24.8023022Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067224799,"bid":["5.342","36.52"],"ask":["5.537","4.709"]}}
2024-01-01T00:00:24.8217874Z {"m":"bbo","symbol":"MASK3L/USDT","data":{"ts":1704067224819,"bid":["0.851","112"],"ask":["0.858","113"]}}
2024-01-01T00:00:24.8219206Z {"m":"bbo","symbol":"ZEN5L/USDT","data":{"ts":1704067224819,"bid":["0.457","54"],"ask":["0.461","207"]}}
2024-01-01T00:00:24.8226454Z {"m":"bbo","symbol":"MASK3S/USDT","data":{"ts":1704067224820,"bid":["0.477","198"],"ask":["0.481","202"]}}
2024-01-01T00:00:24.8226564Z {"m":"bbo","symbol":"ZEN5S/USDT","data":{"ts":1704067224820,"bid":["1.254","78"],"ask":["1.264","17"]}}
2024-01-01T00:00:24.8679169Z {"m":"bbo","symbol":"CTSI5L/USDT","data":{"ts":1704067224865,"bid":["1.95","71"],"ask":["1.964","39"]}}
2024-01-01T00:00:24.8679328Z {"m":"bbo","symbol":"CTSI5S/USDT","data":{"ts":1704067224865,"bid":["0.0473","597"],"ask":["0.0477","3432"]}}
2024-01-01T00:00:24.8683289Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067224866,"bid":["1.5604","624"],"ask":["1.5624","66"]}}
2024-01-01T00:00:24.8701272Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067224867,"bid":["2.1857","52"],"ask":["2.1905","154"]}}
2024-01-01T00:00:24.8723319Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067224868,"bid":["0.006524","81248"],"ask":["0.006565","37885"]}}
2024-01-01T00:00:24.8723348Z {"m":"bbo","symbol":"XMR3S/USDT","data":{"ts":1704067224868,"bid":["0.568","84"],"ask":["0.573","112"]}}
2024-01-01T00:00:24.8723354Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067224869,"bid":["0.774","354"],"ask":["0.775","918"]}}
2024-01-01T00:00:24.8723374Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067224869,"bid":["3.7054","358"],"ask":["3.7125","1179"]}}
2024-01-01T00:00:24.8725424Z {"m":"bbo","symbol":"XMR3L/USDT","data":{"ts":1704067224869,"bid":["0.1747","189"],"ask":["0.1761","277"]}}
2024-01-01T00:00:24.8908252Z {"m":"bbo","symbol":"VRA/USDT","data":{"ts":1704067224888,"bid":["0.0068482","18459"],"ask":["0.0070511","30000"]}}
2024-01-01T00:00:24.8908275Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067224888,"bid":["0.010638","7843"],"ask":["0.010752","2168"]}}
2024-01-01T00:00:24.8910989Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067224888,"bid":["0.4128","243"],"ask":["0.4157","304.7"]}}
2024-01-01T00:00:24.8911111Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067224889,"bid":["42292.2","2.783"],"ask":["42308.1","2.4257"]}}
2024-01-01T00:00:24.8920854Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067224889,"bid":["6.871","25"],"ask":["6.91","25"]}}
2024-01-01T00:00:24.9035924Z {"m":"bbo","symbol":"SX/USDT","data":{"ts":1704067224901,"bid":["0.1457","199"],"ask":["0.162","388.6"]}}
2024-01-01T00:00:24.9065422Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067224902,"bid":["0.02476","30822"],"ask":["0.02482","119474"]}}
2024-01-01T00:00:24.9065524Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067224903,"bid":["4.442","347.09"],"ask":["4.492","10.99"]}}
2024-01-01T00:00:24.9065530Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067224904,"bid":["0.007959","7036"],"ask":["0.00886","5001"]}}
2024-01-01T00:00:24.9066036Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067224904,"bid":["3.278","95.06"],"ask":["3.315","89.37"]}}
2024-01-01T00:00:24.9066043Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067224904,"bid":["0.4733","246"],"ask":["0.4745","3500"]}}
2024-01-01T00:00:24.9660515Z {"m":"bbo","symbol":"AVAX5L/USDT","data":{"ts":1704067224963,"bid":["1.065","61"],"ask":["1.074","91"]}}
2024-01-01T00:00:24.9782830Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067224975,"bid":["2.6278","144"],"ask":["2.6592","202"]}}
2024-01-01T00:00:24.9786835Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067224974,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:24.9786876Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067224974,"bid":["0.5933","225"],"ask":["0.5937","372"]}}
2024-01-01T00:00:24.9787006Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067224975,"bid":["0.02281","2399"],"ask":["0.02407","1648"]}}
2024-01-01T00:00:24.9787029Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067224975,"bid":["2283.07","70.08"],"ask":["2283.34","74.44"]}}
2024-01-01T00:00:24.9792026Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067224976,"bid":["311.05","18.62"],"ask":["311.27","12.31"]}}
2024-01-01T00:00:24.9792320Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067224976,"bid":["72.75","22.6"],"ask":["72.91","12.7"]}}
2024-01-01T00:00:24.9792649Z {"m":"bbo","symbol":"AGIX5L/USDT","data":{"ts":1704067224976,"bid":["0.311","268"],"ask":["0.314","310"]}}
2024-01-01T00:00:24.9792663Z {"m":"bbo","symbol":"AGIX5S/USDT","data":{"ts":1704067224976,"bid":["0.103","1419"],"ask":["0.1039","752"]}}
2024-01-01T00:00:24.9797500Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067224976,"bid":["101.511","12.3"],"ask":["101.697","1.2"]}}
2024-01-01T00:00:24.9807726Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067224977,"bid":["0.08946","9055"],"ask":["0.08965","3548"]}}
2024-01-01T00:00:24.9807758Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067224977,"bid":["67.8","63.28"],"ask":["68","58.11"]}}
2024-01-01T00:00:24.9807765Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067224977,"bid":["8.197","95.1"],"ask":["8.215","96"]}}
2024-01-01T00:00:24.9807774Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067224977,"bid":["0.9704","681"],"ask":["0.9719","70"]}}
2024-01-01T00:00:24.9807952Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067224978,"bid":["0.6148","6752"],"ask":["0.6154","1522"]}}
2024-01-01T00:00:24.9808035Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067224978,"bid":["6.89","923.7"],"ask":["6.92","977.2"]}}
2024-01-01T00:00:24.9813601Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067224978,"bid":["21.92","237.2"],"ask":["21.97","164.5"]}}
2024-01-01T00:00:24.9813782Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067224979,"bid":["14.919","50.6"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:24.9817402Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067224979,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:24.9832377Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067224978,"bid":["26.33","5.87"],"ask":["26.65","12.9"]}}
2024-01-01T00:00:24.9832409Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067224979,"bid":["0.4619","3794"],"ask":["0.4629","344"]}}
2024-01-01T00:00:25.0135146Z {"m":"bbo","symbol":"YGG3L/USDT","data":{"ts":1704067225011,"bid":["0.71","190"],"ask":["0.716","278"]}}
2024-01-01T00:00:25.0136039Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067225011,"bid":["0.0012932","338526"],"ask":["0.001296","508166"]}}
2024-01-01T00:00:25.0140407Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067225011,"bid":["1.5651","274"],"ask":["1.5685","348"]}}
2024-01-01T00:00:25.0160066Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067225012,"bid":["0.7746","514"],"ask":["0.7755","314"]}}
2024-01-01T00:00:25.0160151Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067225012,"bid":["0.00000128","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:25.0160157Z {"m":"bbo","symbol":"YGG3S/USDT","data":{"ts":1704067225012,"bid":["0.1192","1187"],"ask":["0.1201","1610"]}}
2024-01-01T00:00:25.0160161Z {"m":"bbo","symbol":"FERC/USDT","data":{"ts":1704067225013,"bid":["0.077","94"],"ask":["0.0777","123"]}}
2024-01-01T00:00:25.0163464Z {"m":"bbo","symbol":"OXBT/USDT","data":{"ts":1704067225013,"bid":["0.03902","2997"],"ask":["0.03929","1958"]}}
2024-01-01T00:00:25.0405360Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067225035,"bid":["9.38","175"],"ask":["9.4","26"]}}
2024-01-01T00:00:25.0406600Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067225035,"bid":["0.01034","118210"],"ask":["0.010362","124668"]}}
2024-01-01T00:00:25.0406657Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067225036,"bid":["0.5912","641"],"ask":["0.5982","512"]}}
2024-01-01T00:00:25.0406665Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067225037,"bid":["0.08626","26077"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:25.0406740Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067225037,"bid":["8.833","34"],"ask":["8.852","90"]}}
2024-01-01T00:00:25.0407093Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067225037,"bid":["0.3185","9443"],"ask":["0.319","1843"]}}
2024-01-01T00:00:25.0407119Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067225037,"bid":["3.649","106"],"ask":["3.657","555"]}}
2024-01-01T00:00:25.1199606Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067225117,"bid":["0.107142","5630"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:25.1879394Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067225183,"bid":["1.553","925.9"],"ask":["1.569","518.4"]}}
2024-01-01T00:00:25.1879425Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067225184,"bid":["1.5604","1752"],"ask":["1.5627","73"]}}
2024-01-01T00:00:25.1879433Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067225184,"bid":["0.7704","336"],"ask":["0.7789","379"]}}
2024-01-01T00:00:25.1962677Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067225187,"bid":["2.1857","174"],"ask":["2.1905","154"]}}
2024-01-01T00:00:25.1962888Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067225188,"bid":["0.006524","58729"],"ask":["0.006565","37885"]}}
2024-01-01T00:00:25.1962898Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067225188,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:25.1962932Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067225189,"bid":["3.7054","716"],"ask":["3.7132","1032"]}}
2024-01-01T00:00:25.2122525Z {"m":"bbo","symbol":"VRA/USDT","data":{"ts":1704067225209,"bid":["0.0068482","18459"],"ask":["0.007051","4281"]}}
2024-01-01T00:00:25.2122566Z {"m":"bbo","symbol":"TARA/USDT","data":{"ts":1704067225209,"bid":["0.01426","5960"],"ask":["0.01496","651"]}}
2024-01-01T00:00:25.2134590Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067225209,"bid":["0.4339","97.2"],"ask":["0.4379","541"]}}
2024-01-01T00:00:25.2134679Z {"m":"bbo","symbol":"HGET/USDT","data":{"ts":1704067225209,"bid":["0.213","44.15"],"ask":["0.216","43.32"]}}
2024-01-01T00:00:25.2134697Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067225210,"bid":["0.39387","278"],"ask":["0.39513","278"]}}
2024-01-01T00:00:25.2134705Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067225210,"bid":["42292.3","1.2861"],"ask":["42300.3","1.1571"]}}
2024-01-01T00:00:25.2151559Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067225213,"bid":["0.033125","274.6"],"ask":["0.035107","1092.6"]}}
2024-01-01T00:00:25.2167160Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067225213,"bid":["4.442","347.09"],"ask":["4.494","599.62"]}}
2024-01-01T00:00:25.2167206Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067225213,"bid":["0.02476","30822"],"ask":["0.02482","119440"]}}
2024-01-01T00:00:25.2167262Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067225213,"bid":["1.619","2784"],"ask":["1.624","3364"]}}
2024-01-01T00:00:25.2167279Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067225213,"bid":["2.66","514.8"],"ask":["2.691","652.27"]}}
2024-01-01T00:00:25.2167355Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067225214,"bid":["0.007959","7036"],"ask":["0.008859","2929"]}}
2024-01-01T00:00:25.2167468Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067225214,"bid":["0.4733","739"],"ask":["0.4745","3500"]}}
2024-01-01T00:00:25.2783992Z {"m":"bbo","symbol":"SHIB3L/USDT","data":{"ts":1704067225270,"bid":["1.42","66"],"ask":["1.431","64"]}}
2024-01-01T00:00:25.2866200Z {"m":"bbo","symbol":"ALPHA5L/USDT","data":{"ts":1704067225283,"bid":["0.909","10"],"ask":["0.916","104"]}}
2024-01-01T00:00:25.2866281Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067225283,"bid":["1.324","69"],"ask":["1.334","73"]}}
2024-01-01T00:00:25.2866286Z {"m":"bbo","symbol":"SUSHI3S/USDT","data":{"ts":1704067225283,"bid":["0.1002","995"],"ask":["0.1011","792"]}}
2024-01-01T00:00:25.2866523Z {"m":"bbo","symbol":"ALPHA5S/USDT","data":{"ts":1704067225284,"bid":["0.687","138"],"ask":["0.695","138"]}}
2024-01-01T00:00:25.3142963Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067225307,"bid":["2.6278","144"],"ask":["2.6622","179"]}}
2024-01-01T00:00:25.3143363Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067225310,"bid":["4.89","12.6"],"ask":["4.958","8.7"]}}
2024-01-01T00:00:25.3143668Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067225310,"bid":["0.4619","4336"],"ask":["0.4629","344"]}}
2024-01-01T00:00:25.3146338Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067225306,"bid":["2283.07","70.08"],"ask":["2283.34","78.8"]}}
2024-01-01T00:00:25.3146567Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067225307,"bid":["311.05","18.62"],"ask":["311.27","8.08"]}}
2024-01-01T00:00:25.3146603Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067225307,"bid":["101.511","12.3"],"ask":["101.697","0.5"]}}
2024-01-01T00:00:25.3146839Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067225308,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:25.3146923Z {"m":"bbo","symbol":"LKR/USDT","data":{"ts":1704067225309,"bid":["0.012971","366.8"],"ask":["0.013031","828.5"]}}
2024-01-01T00:00:25.3146981Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067225309,"bid":["6.89","923.7"],"ask":["6.92","330.8"]}}
2024-01-01T00:00:25.3147086Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067225309,"bid":["0.6148","4907"],"ask":["0.6154","1522"]}}
2024-01-01T00:00:25.3147112Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067225309,"bid":["21.92","237.2"],"ask":["21.98","864.8"]}}
2024-01-01T00:00:25.3147122Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067225311,"bid":["0.01876","10887"],"ask":["0.01881","211075"]}}
2024-01-01T00:00:25.3147127Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067225311,"bid":["14.92","24.9"],"ask":["14.951","250.2"]}}
2024-01-01T00:00:25.3147264Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067225311,"bid":["0.12867","32466"],"ask":["0.12895","26856"]}}
2024-01-01T00:00:25.3150468Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067225311,"bid":["0.1833","7824.3"],"ask":["0.1857","9433.1"]}}
2024-01-01T00:00:25.3353037Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067225332,"bid":["1.5651","463"],"ask":["1.5685","348"]}}
2024-01-01T00:00:25.3374488Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067225335,"bid":["77.926","0.1"],"ask":["78.735","2.2"]}}
2024-01-01T00:00:25.3573244Z {"m":"bbo","symbol":"TWT3L/USDT","data":{"ts":1704067225355,"bid":["0.677","37"],"ask":["0.682","286"]}}
2024-01-01T00:00:25.3587534Z {"m":"bbo","symbol":"TWT3S/USDT","data":{"ts":1704067225357,"bid":["0.671","221"],"ask":["0.675","31"]}}
2024-01-01T00:00:25.3616452Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067225354,"bid":["0.2569","11783"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:25.3616800Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067225355,"bid":["0.01034","118210"],"ask":["0.010362","187002"]}}
2024-01-01T00:00:25.3616827Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067225356,"bid":["38.495","67"],"ask":["38.576","55"]}}
2024-01-01T00:00:25.3616833Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067225357,"bid":["0.08626","36724"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:25.3616840Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067225357,"bid":["0.6041","14114"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:25.3616848Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067225357,"bid":["0.3185","7988"],"ask":["0.319","1843"]}}
2024-01-01T00:00:25.3616969Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067225357,"bid":["3.649","106"],"ask":["3.658","815"]}}
2024-01-01T00:00:25.4289776Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067225426,"bid":["0.053","4905"],"ask":["0.05376","100"]}}
2024-01-01T00:00:25.4289782Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067225427,"bid":["0.5802","73"],"ask":["0.585","98"]}}
2024-01-01T00:00:25.4289930Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067225427,"bid":["0.04870346","211"],"ask":["0.04909444","8640"]}}
2024-01-01T00:00:25.4294804Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067225426,"bid":["0.085829","2798"],"ask":["0.086289","242"]}}
2024-01-01T00:00:25.4311707Z {"m":"bbo","symbol":"BOLT/USDT","data":{"ts":1704067225428,"bid":["0.004109","10000"],"ask":["0.00411","2831"]}}
2024-01-01T00:00:25.4311718Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067225428,"bid":["10.5403","21.2"],"ask":["10.653","64.8"]}}
2024-01-01T00:00:25.4311932Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067225428,"bid":["13.9","67"],"ask":["13.94","67"]}}
2024-01-01T00:00:25.4315768Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067225429,"bid":["158.69","0.182"],"ask":["162.86","0.055"]}}
2024-01-01T00:00:25.4318631Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067225429,"bid":["5.578","9.531"],"ask":["5.678","13.241"]}}
2024-01-01T00:00:25.4318650Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067225429,"bid":["0.965449","451"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:25.5063167Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067225503,"bid":["1.5604","2012"],"ask":["1.5626","15"]}}
2024-01-01T00:00:25.5064789Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067225504,"bid":["4.092","2.3"],"ask":["4.105","6.6"]}}
2024-01-01T00:00:25.5101183Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067225507,"bid":["2.1852","55"],"ask":["2.1899","39"]}}
2024-01-01T00:00:25.5107723Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067225508,"bid":["0.006525","35038"],"ask":["0.006566","22051"]}}
2024-01-01T00:00:25.5113929Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067225508,"bid":["0.774","177"],"ask":["0.776","2416"]}}
2024-01-01T00:00:25.5305956Z {"m":"bbo","symbol":"TARA/USDT","data":{"ts":1704067225528,"bid":["0.01426","3927"],"ask":["0.01496","651"]}}
2024-01-01T00:00:25.5314623Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067225529,"bid":["42292.2","2.783"],"ask":["42308.1","2.4257"]}}
2024-01-01T00:00:25.5346673Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067225532,"bid":["0.518","849.22"],"ask":["0.524","993.16"]}}
2024-01-01T00:00:25.5350755Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067225533,"bid":["4.442","347.09"],"ask":["4.493","10.99"]}}
2024-01-01T00:00:25.5350786Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067225533,"bid":["0.02476","30822"],"ask":["0.02482","119326"]}}
2024-01-01T00:00:25.5353237Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067225533,"bid":["1.619","1264"],"ask":["1.624","3364"]}}
2024-01-01T00:00:25.5367032Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067225533,"bid":["0.4733","737"],"ask":["0.4745","3500"]}}
2024-01-01T00:00:25.5367194Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067225534,"bid":["2.1246","245.2"],"ask":["2.1403","111.9"]}}
2024-01-01T00:00:25.5945454Z {"m":"bbo","symbol":"DOGE3L/USDT","data":{"ts":1704067225589,"bid":["0.76","127"],"ask":["0.767","116"]}}
2024-01-01T00:00:25.5945459Z {"m":"bbo","symbol":"DOGE3S/USDT","data":{"ts":1704067225590,"bid":["0.687","140"],"ask":["0.693","138"]}}
2024-01-01T00:00:25.5945464Z {"m":"bbo","symbol":"SHIB3S/USDT","data":{"ts":1704067225590,"bid":["0.595","154"],"ask":["0.6","160"]}}
2024-01-01T00:00:25.6057253Z {"m":"bbo","symbol":"EOS5L/USDT","data":{"ts":1704067225603,"bid":["0.442","205"],"ask":["0.446","214"]}}
2024-01-01T00:00:25.6293866Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067225625,"bid":["259","33.7"],"ask":["259.6","88.07"]}}
2024-01-01T00:00:25.6294184Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067225625,"bid":["72.75","22.6"],"ask":["72.91","13.6"]}}
2024-01-01T00:00:25.6294205Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067225625,"bid":["311.05","18.62"],"ask":["311.27","4.72"]}}
2024-01-01T00:00:25.6294327Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067225625,"bid":["101.502","10.8"],"ask":["101.707","1"]}}
2024-01-01T00:00:25.6294422Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067225626,"bid":["67.8","63.34"],"ask":["68","58.11"]}}
2024-01-01T00:00:25.6294427Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067225626,"bid":["8.197","95"],"ask":["8.216","1270"]}}
2024-01-01T00:00:25.6294433Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067225626,"bid":["0.6148","2409"],"ask":["0.6154","1944"]}}
2024-01-01T00:00:25.6294474Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067225626,"bid":["0.9703","149"],"ask":["0.9719","70"]}}
2024-01-01T00:00:25.6294508Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067225626,"bid":["21.92","237.2"],"ask":["21.97","382.9"]}}
2024-01-01T00:00:25.6298631Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067225627,"bid":["14.92","24.9"],"ask":["14.952","295.4"]}}
2024-01-01T00:00:25.6299034Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067225627,"bid":["0.01876","19227"],"ask":["0.01881","275458"]}}
2024-01-01T00:00:25.6333692Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067225624,"bid":["54.78","6.69"],"ask":["55.44","4.97"]}}
2024-01-01T00:00:25.6334017Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067225624,"bid":["2.6278","144"],"ask":["2.6591","4"]}}
2024-01-01T00:00:25.6334026Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067225627,"bid":["0.4619","2936"],"ask":["0.4629","344"]}}
2024-01-01T00:00:25.6533240Z {"m":"bbo","symbol":"EDU3L/USDT","data":{"ts":1704067225651,"bid":["1.435","102"],"ask":["1.446","138"]}}
2024-01-01T00:00:25.6535938Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067225651,"bid":["0.0012932","338526"],"ask":["0.001296","193928"]}}
2024-01-01T00:00:25.6538363Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067225651,"bid":["1.5651","163"],"ask":["1.5685","1402"]}}
2024-01-01T00:00:25.6544648Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067225652,"bid":["0.000001281","22638563"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:25.6544773Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067225652,"bid":["0.7749","300"],"ask":["0.7758","5395"]}}
2024-01-01T00:00:25.6548869Z {"m":"bbo","symbol":"EDU3S/USDT","data":{"ts":1704067225652,"bid":["0.898","161"],"ask":["0.905","209"]}}
2024-01-01T00:00:25.6770403Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067225674,"bid":["0.2569","10142"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:25.6773532Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067225675,"bid":["9.38","172"],"ask":["9.4","26"]}}
2024-01-01T00:00:25.6773750Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067225675,"bid":["0.01034","118210"],"ask":["0.010362","12435"]}}
2024-01-01T00:00:25.6776644Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067225675,"bid":["38.497","94"],"ask":["38.58","129"]}}
2024-01-01T00:00:25.6781015Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067225675,"bid":["259.27","3.1"],"ask":["259.81","3.1"]}}
2024-01-01T00:00:25.6783515Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067225676,"bid":["0.08626","15290"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:25.6784976Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067225676,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:25.6784997Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067225676,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:25.7495592Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067225747,"bid":["0.04870346","211"],"ask":["0.04909447","280"]}}
2024-01-01T00:00:25.7509788Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067225748,"bid":["13.901","67"],"ask":["13.94","67"]}}
2024-01-01T00:00:25.7509943Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067225748,"bid":["3.6874","180"],"ask":["3.7061","180"]}}
2024-01-01T00:00:25.7509969Z {"m":"bbo","symbol":"XTZ/BTC","data":{"ts":1704067225748,"bid":["0.00002356","49.7"],"ask":["0.00002388","146.6"]}}
2024-01-01T00:00:25.7518291Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067225749,"bid":["5.578","9.531"],"ask":["5.608","11.787"]}}
2024-01-01T00:00:25.8211619Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067225817,"bid":["2.1857","152"],"ask":["2.1896","31"]}}
2024-01-01T00:00:25.8211643Z {"m":"bbo","symbol":"C983L/USDT","data":{"ts":1704067225817,"bid":["0.569","206"],"ask":["0.574","153"]}}
2024-01-01T00:00:25.8211928Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067225817,"bid":["0.006525","95862"],"ask":["0.006566","21193"]}}
2024-01-01T00:00:25.8245193Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067225818,"bid":["0.618","189"],"ask":["0.623","14"]}}
2024-01-01T00:00:25.8245216Z {"m":"bbo","symbol":"C983S/USDT","data":{"ts":1704067225818,"bid":["0.0725","1654"],"ask":["0.0731","1262"]}}
2024-01-01T00:00:25.8263231Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067225823,"bid":["1.5604","1128"],"ask":["1.5626","48"]}}
2024-01-01T00:00:25.8263413Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067225823,"bid":["0.2983","342"],"ask":["0.3015","1258"]}}
2024-01-01T00:00:25.8529399Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067225848,"bid":["0.020883","13989"],"ask":["0.020976","13989"]}}
2024-01-01T00:00:25.8529426Z {"m":"bbo","symbol":"TARA/USDT","data":{"ts":1704067225848,"bid":["0.01427","2032"],"ask":["0.01496","651"]}}
2024-01-01T00:00:25.8529545Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067225849,"bid":["0.4128","243"],"ask":["0.4158","1152.4"]}}
2024-01-01T00:00:25.8529706Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067225849,"bid":["42292.8","3.4485"],"ask":["42300.3","1.1099"]}}
2024-01-01T00:00:25.8529730Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067225849,"bid":["0.6039","290"],"ask":["0.6062","290"]}}
2024-01-01T00:00:25.8529764Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067225850,"bid":["0.85152","42"],"ask":["0.86179","16"]}}
2024-01-01T00:00:25.8557379Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067225852,"bid":["1.619","2448"],"ask":["1.624","3364"]}}
2024-01-01T00:00:25.8557720Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067225853,"bid":["0.4733","493"],"ask":["0.4745","4355"]}}
2024-01-01T00:00:25.8557726Z {"m":"bbo","symbol":"CONV/USDT","data":{"ts":1704067225853,"bid":["0.0015673","35730"],"ask":["0.0016432","24475"]}}
2024-01-01T00:00:25.9462825Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067225944,"bid":["0.61493","5493"],"ask":["0.61567","5493"]}}
2024-01-01T00:00:25.9483494Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067225944,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:25.9485087Z {"m":"bbo","symbol":"FET3L/USDT","data":{"ts":1704067225946,"bid":["0.906","84"],"ask":["0.913","103"]}}
2024-01-01T00:00:25.9489709Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067225946,"bid":["259","184.6"],"ask":["259.6","53.22"]}}
2024-01-01T00:00:25.9492974Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067225946,"bid":["0.006337","2281"],"ask":["0.006361","921"]}}
2024-01-01T00:00:25.9492987Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067225946,"bid":["311.05","18.62"],"ask":["311.29","16.64"]}}
2024-01-01T00:00:25.9492993Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067225946,"bid":["72.75","22.6"],"ask":["72.91","16.6"]}}
2024-01-01T00:00:25.9492998Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067225946,"bid":["101.499","15.5"],"ask":["101.687","0.8"]}}
2024-01-01T00:00:25.9496915Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067225947,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:25.9496939Z {"m":"bbo","symbol":"LIKE/USDT","data":{"ts":1704067225947,"bid":["0.040794","140"],"ask":["0.041246","140"]}}
2024-01-01T00:00:25.9498102Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067225947,"bid":["8.197","95"],"ask":["8.215","86.6"]}}
2024-01-01T00:00:25.9498121Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067225947,"bid":["0.9702","110"],"ask":["0.9719","70"]}}
2024-01-01T00:00:25.9500420Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067225947,"bid":["6.89","715.2"],"ask":["6.92","1550.1"]}}
2024-01-01T00:00:25.9500466Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067225947,"bid":["0.6148","5242"],"ask":["0.6154","1944"]}}
2024-01-01T00:00:25.9504061Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067225947,"bid":["21.92","237.2"],"ask":["21.98","864.8"]}}
2024-01-01T00:00:25.9504082Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067225947,"bid":["0.3954","4076"],"ask":["0.3963","3446"]}}
2024-01-01T00:00:25.9505397Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067225948,"bid":["14.92","24.9"],"ask":["14.952","288.8"]}}
2024-01-01T00:00:25.9509460Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067225948,"bid":["0.01876","19175"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:25.9509702Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067225948,"bid":["0.12867","32466"],"ask":["0.12895","21425"]}}
2024-01-01T00:00:25.9750212Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067225971,"bid":["2.42","27"],"ask":["2.44","79"]}}
2024-01-01T00:00:25.9750407Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067225971,"bid":["0.00000006444","82802151"],"ask":["0.00000006496","108455982"]}}
2024-01-01T00:00:25.9750412Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067225971,"bid":["0.0012932","338526"],"ask":["0.0012959","149846"]}}
2024-01-01T00:00:25.9750417Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067225972,"bid":["1.5647","406"],"ask":["1.5682","254"]}}
2024-01-01T00:00:25.9750912Z {"m":"bbo","symbol":"MONG/USDT","data":{"ts":1704067225972,"bid":["0.00000001813","1559874000"],"ask":["0.00000001825","921307419"]}}
2024-01-01T00:00:25.9759505Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067225973,"bid":["1.24","15"],"ask":["1.246","10"]}}
2024-01-01T00:00:25.9770597Z {"m":"bbo","symbol":"MAV5S/USDT","data":{"ts":1704067225974,"bid":["0.1246","1169"],"ask":["0.1257","42"]}}
2024-01-01T00:00:25.9770627Z {"m":"bbo","symbol":"ORDI5S/USDT","data":{"ts":1704067225974,"bid":["0.0318","3764"],"ask":["0.0321","6218"]}}
2024-01-01T00:00:25.9965469Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067225995,"bid":["0.0002851","21606"],"ask":["0.0002875","27993"]}}
2024-01-01T00:00:25.9972754Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067225994,"bid":["0.2569","6815"],"ask":["0.2576","14382"]}}
2024-01-01T00:00:25.9972851Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067225994,"bid":["9.381","21"],"ask":["9.4","26"]}}
2024-01-01T00:00:25.9976704Z {"m":"bbo","symbol":"POWR5S/USDT","data":{"ts":1704067225995,"bid":["0.1019","1418"],"ask":["0.1025","190"]}}
2024-01-01T00:00:25.9978179Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067225995,"bid":["0.01034","118210"],"ask":["0.010362","11311"]}}
2024-01-01T00:00:25.9978220Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067225995,"bid":["38.498","104"],"ask":["38.58","129"]}}
2024-01-01T00:00:25.9981712Z {"m":"bbo","symbol":"POWR5L/USDT","data":{"ts":1704067225996,"bid":["1.095","17"],"ask":["1.101","181"]}}
2024-01-01T00:00:25.9984209Z {"m":"bbo","symbol":"SKL3L/USDT","data":{"ts":1704067225997,"bid":["1.902","76"],"ask":["1.91","69"]}}
2024-01-01T00:00:26.0001375Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067225996,"bid":["0.08626","19896"],"ask":["0.08645","51668"]}}
2024-01-01T00:00:26.0700805Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067226067,"bid":["10.5735","67"],"ask":["10.6061","67"]}}
2024-01-01T00:00:26.0716716Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067226068,"bid":["3.6901","180"],"ask":["3.7","180"]}}
2024-01-01T00:00:26.0716729Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067226069,"bid":["13.9","67"],"ask":["13.95","134"]}}
2024-01-01T00:00:26.0716735Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067226069,"bid":["0.59023","1309"],"ask":["0.59667","1615"]}}
2024-01-01T00:00:26.0722017Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067226069,"bid":["0.25647","1216"],"ask":["0.25699","1216"]}}
2024-01-01T00:00:26.0729969Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067226068,"bid":["4.793","0.2"],"ask":["4.808","2.3"]}}
2024-01-01T00:00:26.0729976Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067226068,"bid":["0.00000002617","717259091"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:26.0729988Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067226069,"bid":["0.000000004168","4496131931"],"ask":["0.000000004211","3571735836"]}}
2024-01-01T00:00:26.0729994Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067226069,"bid":["0.037","470"],"ask":["0.037233","543"]}}
2024-01-01T00:00:26.0729999Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067226069,"bid":["0.02954","235"],"ask":["0.02979","317"]}}
2024-01-01T00:00:26.1021951Z {"m":"bbo","symbol":"EGLD5S/USDT","data":{"ts":1704067226099,"bid":["0.422","232"],"ask":["0.427","220"]}}
2024-01-01T00:00:26.1021991Z {"m":"bbo","symbol":"DAO/USDT","data":{"ts":1704067226099,"bid":["1.1103","22"],"ask":["1.1216","17"]}}
2024-01-01T00:00:26.1038759Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067226101,"bid":["1.538","61"],"ask":["1.55","63"]}}
2024-01-01T00:00:26.1403318Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067226137,"bid":["2.1869","155"],"ask":["2.1921","1970"]}}
2024-01-01T00:00:26.1414974Z {"m":"bbo","symbol":"KNC3S/USDT","data":{"ts":1704067226138,"bid":["0.1863","42"],"ask":["0.1878","500"]}}
2024-01-01T00:00:26.1421348Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067226138,"bid":["0.006525","165938"],"ask":["0.006566","42386"]}}
2024-01-01T00:00:26.1423955Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067226139,"bid":["0.617","193"],"ask":["0.623","14"]}}
2024-01-01T00:00:26.1426831Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067226139,"bid":["0.774","27"],"ask":["0.775","918"]}}
2024-01-01T00:00:26.1430435Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067226140,"bid":["3.7058","1111"],"ask":["3.714","742"]}}
2024-01-01T00:00:26.1463432Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067226143,"bid":["0.7015","40"],"ask":["0.7095","263"]}}
2024-01-01T00:00:26.1721968Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067226168,"bid":["0.4339","97.2"],"ask":["0.4384","541"]}}
2024-01-01T00:00:26.1721991Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067226169,"bid":["8.2098","130"],"ask":["8.2409","130"]}}
2024-01-01T00:00:26.1722490Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067226169,"bid":["42292.7","4.0296"],"ask":["42300.3","1.939"]}}
2024-01-01T00:00:26.1722668Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067226170,"bid":["6.87","25"],"ask":["6.91","25"]}}
2024-01-01T00:00:26.1753838Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067226172,"bid":["0.02476","30822"],"ask":["0.02482","113972"]}}
2024-01-01T00:00:26.1754209Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067226173,"bid":["2.661","10.89"],"ask":["2.691","652.27"]}}
2024-01-01T00:00:26.1754216Z {"m":"bbo","symbol":"LRC/USDT","data":{"ts":1704067226173,"bid":["0.2972","1748.7"],"ask":["0.3003","1046.4"]}}
2024-01-01T00:00:26.1754221Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067226173,"bid":["1.619","1264"],"ask":["1.624","3364"]}}
2024-01-01T00:00:26.1761109Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067226174,"bid":["0.4733","493"],"ask":["0.4745","4935"]}}
2024-01-01T00:00:26.2373135Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067226231,"bid":["2.306","270.17"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:26.2673858Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067226264,"bid":["57.1","18.4664"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:26.2674061Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067226264,"bid":["108.12","1.9"],"ask":["108.45","1.9"]}}
2024-01-01T00:00:26.2674068Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067226263,"bid":["0.61495","5493"],"ask":["0.61566","5493"]}}
2024-01-01T00:00:26.2708285Z {"m":"bbo","symbol":"VOXEL/USDT","data":{"ts":1704067226266,"bid":["0.231","6323.8"],"ask":["0.235","2993.6"]}}
2024-01-01T00:00:26.2708436Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067226267,"bid":["4.883","50.5"],"ask":["4.958","8.7"]}}
2024-01-01T00:00:26.2708442Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067226267,"bid":["0.4619","3340"],"ask":["0.4629","344"]}}
2024-01-01T00:00:26.2708448Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067226265,"bid":["259","142.35"],"ask":["259.7","39.93"]}}
2024-01-01T00:00:26.2708460Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067226265,"bid":["72.75","22.6"],"ask":["72.91","13.6"]}}
2024-01-01T00:00:26.2708497Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067226265,"bid":["311.05","18.62"],"ask":["311.31","10.66"]}}
2024-01-01T00:00:26.2708502Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067226265,"bid":["101.52","14.8"],"ask":["101.687","0.8"]}}
2024-01-01T00:00:26.2708554Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067226266,"bid":["8.199","47.7"],"ask":["8.218","239.3"]}}
2024-01-01T00:00:26.2708559Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067226267,"bid":["0.6148","6095"],"ask":["0.6154","1944"]}}
2024-01-01T00:00:26.2708564Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067226267,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:26.2708584Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067226267,"bid":["0.3955","747"],"ask":["0.3964","2878"]}}
2024-01-01T00:00:26.2708589Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067226267,"bid":["14.92","24.9"],"ask":["14.952","271.2"]}}
2024-01-01T00:00:26.2708593Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067226267,"bid":["0.01876","10887"],"ask":["0.01881","209751"]}}
2024-01-01T00:00:26.2963093Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067226292,"bid":["0.0012932","338526"],"ask":["0.0012959","74923"]}}
2024-01-01T00:00:26.2963240Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067226292,"bid":["1.5648","152"],"ask":["1.5682","254"]}}
2024-01-01T00:00:26.2963249Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067226293,"bid":["0.96","151"],"ask":["0.968","61"]}}
2024-01-01T00:00:26.2963470Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067226294,"bid":["0.775","348"],"ask":["0.7759","3621"]}}
2024-01-01T00:00:26.2968670Z {"m":"bbo","symbol":"BNT3L/USDT","data":{"ts":1704067226294,"bid":["0.543","119"],"ask":["0.549","60"]}}
2024-01-01T00:00:26.3167516Z {"m":"bbo","symbol":"SKL3S/USDT","data":{"ts":1704067226315,"bid":["0.0292","1728"],"ask":["0.0294","6799"]}}
2024-01-01T00:00:26.3176832Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067226314,"bid":["0.257","11808"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:26.3176842Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067226314,"bid":["9.381","28"],"ask":["9.401","24"]}}
2024-01-01T00:00:26.3176915Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067226314,"bid":["0.01034","169529"],"ask":["0.010363","191485"]}}
2024-01-01T00:00:26.3177575Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067226315,"bid":["9.341","9.3"],"ask":["9.427","107.3"]}}
2024-01-01T00:00:26.3178262Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067226315,"bid":["38.498","194"],"ask":["38.58","129"]}}
2024-01-01T00:00:26.3185501Z {"m":"bbo","symbol":"TOKEN5L/USDT","data":{"ts":1704067226317,"bid":["0.0602","928"],"ask":["0.0606","1128"]}}
2024-01-01T00:00:26.3189003Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067226316,"bid":["0.08627","15394"],"ask":["0.08645","8143"]}}
2024-01-01T00:00:26.3193149Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067226316,"bid":["26.91","68.1"],"ask":["26.98","228.8"]}}
2024-01-01T00:00:26.3193164Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067226316,"bid":["0.3185","7988"],"ask":["0.319","2167"]}}
2024-01-01T00:00:26.3897368Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067226387,"bid":["0.11293","139"],"ask":["0.11408","113"]}}
2024-01-01T00:00:26.3897394Z {"m":"bbo","symbol":"GLMR5L/USDT","data":{"ts":1704067226387,"bid":["0.438","28"],"ask":["0.44","338"]}}
2024-01-01T00:00:26.3905838Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067226388,"bid":["1.5025","53"],"ask":["1.5147","70"]}}
2024-01-01T00:00:26.3909890Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067226388,"bid":["3.051","6"],"ask":["3.086","2.3"]}}
2024-01-01T00:00:26.3910152Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067226388,"bid":["0.003871","23635"],"ask":["0.003893","23635"]}}
2024-01-01T00:00:26.3922483Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067226389,"bid":["13.901","67"],"ask":["13.95","134"]}}
2024-01-01T00:00:26.3928333Z {"m":"bbo","symbol":"GLMR5S/USDT","data":{"ts":1704067226389,"bid":["1.815","62"],"ask":["1.824","23"]}}
2024-01-01T00:00:26.3928886Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067226390,"bid":["26.92","12.7"],"ask":["26.98","12.7"]}}
2024-01-01T00:00:26.3928936Z {"m":"bbo","symbol":"ADA/BTC","data":{"ts":1704067226390,"bid":["0.000013951","4417"],"ask":["0.00001414","793"]}}
2024-01-01T00:00:26.3931540Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067226390,"bid":["1.0062","121"],"ask":["1.01","121"]}}
2024-01-01T00:00:26.4293790Z {"m":"bbo","symbol":"LOVELY/USDT","data":{"ts":1704067226419,"bid":["0.0000000816","90437104"],"ask":["0.0000000825","88834745"]}}
2024-01-01T00:00:26.4510294Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067226447,"bid":["2.1868","244"],"ask":["2.1915","17"]}}
2024-01-01T00:00:26.4510365Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067226448,"bid":["3.599","76"],"ask":["3.608","568"]}}
2024-01-01T00:00:26.4556321Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067226448,"bid":["0.006526","22957"],"ask":["0.006567","178038"]}}
2024-01-01T00:00:26.4556432Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067226449,"bid":["0.774","91"],"ask":["0.775","423"]}}
2024-01-01T00:00:26.4556437Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067226449,"bid":["3.7059","730"],"ask":["3.714","742"]}}
2024-01-01T00:00:26.4672548Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067226464,"bid":["1.5604","1128"],"ask":["1.5626","45"]}}
2024-01-01T00:00:26.4672582Z {"m":"bbo","symbol":"IC/USDT","data":{"ts":1704067226464,"bid":["0.00006527","332921"],"ask":["0.00006573","444652"]}}
2024-01-01T00:00:26.4672589Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067226464,"bid":["0.00417","15721"],"ask":["0.00526","8537"]}}
2024-01-01T00:00:26.4675931Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067226465,"bid":["4.041","1.9"],"ask":["4.105","6.6"]}}
2024-01-01T00:00:26.4905174Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067226488,"bid":["0.020907","13989"],"ask":["0.020976","13989"]}}
2024-01-01T00:00:26.4917175Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067226489,"bid":["42292.8","2.7551"],"ask":["42306.1","3.7172"]}}
2024-01-01T00:00:26.4922546Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067226489,"bid":["0.4352","84.9"],"ask":["0.4384","541"]}}
2024-01-01T00:00:26.4922575Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067226489,"bid":["0.39386","278"],"ask":["0.39513","278"]}}
2024-01-01T00:00:26.4922871Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067226490,"bid":["2.1721","174.2"],"ask":["2.201","187.2"]}}
2024-01-01T00:00:26.4990973Z {"m":"bbo","symbol":"LEO/USDT","data":{"ts":1704067226492,"bid":["3.8","2.45"],"ask":["3.838","5.15"]}}
2024-01-01T00:00:26.4991177Z {"m":"bbo","symbol":"WIN/USDT","data":{"ts":1704067226493,"bid":["0.0000961","3568500"],"ask":["0.000098","2973750"]}}
2024-01-01T00:00:26.4991192Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067226493,"bid":["0.02476","30822"],"ask":["0.02482","110042"]}}
2024-01-01T00:00:26.4991544Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067226493,"bid":["1.619","1847"],"ask":["1.624","3364"]}}
2024-01-01T00:00:26.4991553Z {"m":"bbo","symbol":"REVV/USDT","data":{"ts":1704067226494,"bid":["0.0166","516"],"ask":["0.01666","7907"]}}
2024-01-01T00:00:26.4991559Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067226494,"bid":["3.84","47.96"],"ask":["3.883","186.87"]}}
2024-01-01T00:00:26.4991563Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067226494,"bid":["0.005708","84187"],"ask":["0.006","97000"]}}
2024-01-01T00:00:26.4991570Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067226494,"bid":["3.467","81.44"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:26.4991574Z {"m":"bbo","symbol":"MIM/USDT","data":{"ts":1704067226494,"bid":["0.962","7.3"],"ask":["0.9717","57.3"]}}
2024-01-01T00:00:26.4991583Z {"m":"bbo","symbol":"MPL/USDT","data":{"ts":1704067226494,"bid":["18.048","5"],"ask":["18.073","0.34"]}}
2024-01-01T00:00:26.4991590Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067226494,"bid":["0.4733","493"],"ask":["0.4745","3847"]}}
2024-01-01T00:00:26.5545834Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067226551,"bid":["3.6884","64"],"ask":["3.7118","64"]}}
2024-01-01T00:00:26.5650137Z {"m":"bbo","symbol":"AAVE5S/USDT","data":{"ts":1704067226562,"bid":["0.2139","351"],"ask":["0.2161","456"]}}
2024-01-01T00:00:26.5657949Z {"m":"bbo","symbol":"AAVE5L/USDT","data":{"ts":1704067226563,"bid":["1.049","91"],"ask":["1.058","5"]}}
2024-01-01T00:00:26.5781686Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067226574,"bid":["0.03424","51348"],"ask":["0.03432","88071"]}}
2024-01-01T00:00:26.5781697Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067226574,"bid":["0.10767","32888"],"ask":["0.1079","66208"]}}
2024-01-01T00:00:26.5785153Z {"m":"bbo","symbol":"BLUR5S/USDT","data":{"ts":1704067226575,"bid":["0.2334","642"],"ask":["0.2352","414"]}}
2024-01-01T00:00:26.5785215Z {"m":"bbo","symbol":"BLUR5L/USDT","data":{"ts":1704067226576,"bid":["0.482","240"],"ask":["0.486","204"]}}
2024-01-01T00:00:26.5797058Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067226576,"bid":["35.589","2.9"],"ask":["35.908","1.4"]}}
2024-01-01T00:00:26.5806724Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067226576,"bid":["0.598","240"],"ask":["0.603","159"]}}
2024-01-01T00:00:26.5806834Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067226576,"bid":["0.3174","481"],"ask":["0.3208","137"]}}
2024-01-01T00:00:26.5806840Z {"m":"bbo","symbol":"AR3S/USDT","data":{"ts":1704067226577,"bid":["0.1296","1123"],"ask":["0.1306","44"]}}
2024-01-01T00:00:26.5806847Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067226577,"bid":["0.4619","3342"],"ask":["0.4629","344"]}}
2024-01-01T00:00:26.5806854Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067226578,"bid":["1.2518","31"],"ask":["1.2592","9"]}}
2024-01-01T00:00:26.5807938Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067226575,"bid":["259.1","48.97"],"ask":["259.7","39.93"]}}
2024-01-01T00:00:26.5807994Z {"m":"bbo","symbol":"XTZ-PERP","data":{"ts":1704067226575,"bid":["1.009","356"],"ask":["1.01","212"]}}
2024-01-01T00:00:26.5808285Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067226575,"bid":["311.05","18.62"],"ask":["311.32","16.51"]}}
2024-01-01T00:00:26.5808292Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067226575,"bid":["72.75","22.6"],"ask":["72.91","12.8"]}}
2024-01-01T00:00:26.5808557Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067226576,"bid":["67.8","85.07"],"ask":["68","58.11"]}}
2024-01-01T00:00:26.5808610Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067226576,"bid":["8.199","65.7"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:26.5808636Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067226576,"bid":["0.6148","6641"],"ask":["0.6154","1944"]}}
2024-01-01T00:00:26.5808656Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067226576,"bid":["6.9","49.3"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:26.5808691Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067226577,"bid":["21.92","237.2"],"ask":["21.97","720"]}}
2024-01-01T00:00:26.5808725Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067226577,"bid":["0.3955","4047"],"ask":["0.3964","2878"]}}
2024-01-01T00:00:26.5808761Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067226577,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:26.5808784Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067226578,"bid":["0.12867","32466"],"ask":["0.12895","14284"]}}
2024-01-01T00:00:26.5808833Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067226578,"bid":["14.931","14.6"],"ask":["14.962","547.5"]}}
2024-01-01T00:00:26.6140975Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067226611,"bid":["0.0012934","1014261"],"ask":["0.0012959","74923"]}}
2024-01-01T00:00:26.6153701Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067226613,"bid":["0.96","151"],"ask":["0.969","205"]}}
2024-01-01T00:00:26.6364377Z {"m":"bbo","symbol":"TOKEN5S/USDT","data":{"ts":1704067226634,"bid":["1.788","80"],"ask":["1.796","33"]}}
2024-01-01T00:00:26.6371831Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067226634,"bid":["0.257","11629"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:26.6375063Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067226635,"bid":["0.5943","2076"],"ask":["0.5951","141"]}}
2024-01-01T00:00:26.6375079Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067226635,"bid":["9.382","14"],"ask":["9.402","38"]}}
2024-01-01T00:00:26.6378418Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067226635,"bid":["0.010341","14620"],"ask":["0.010363","191485"]}}
2024-01-01T00:00:26.6385942Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067226636,"bid":["38.498","206"],"ask":["38.587","37"]}}
2024-01-01T00:00:26.6395353Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067226636,"bid":["0.08627","33670"],"ask":["0.08646","4867"]}}
2024-01-01T00:00:26.6395722Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067226637,"bid":["8.834","54"],"ask":["8.853","224"]}}
2024-01-01T00:00:26.6395727Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067226637,"bid":["0.3185","8996"],"ask":["0.319","1278"]}}
2024-01-01T00:00:26.7094411Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067226707,"bid":["0.04870346","211"],"ask":["0.04909443","8640"]}}
2024-01-01T00:00:26.7100397Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067226707,"bid":["0.0000011591","4806394"],"ask":["0.0000011843","42100000"]}}
2024-01-01T00:00:26.7100433Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067226707,"bid":["0.003871","23635"],"ask":["0.003889","23635"]}}
2024-01-01T00:00:26.7172939Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067226708,"bid":["14.9357","97"],"ask":["14.97","97"]}}
2024-01-01T00:00:26.7173017Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067226708,"bid":["0.36985","875"],"ask":["0.37124","875"]}}
2024-01-01T00:00:26.7173150Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067226708,"bid":["0.06975","2091"],"ask":["0.070447","413"]}}
2024-01-01T00:00:26.7173289Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067226709,"bid":["14.8593","30.9"],"ask":["15.1244","17.3"]}}
2024-01-01T00:00:26.7698818Z {"m":"bbo","symbol":"CHR3S/USDT","data":{"ts":1704067226767,"bid":["0.0745","1601"],"ask":["0.0751","1307"]}}
2024-01-01T00:00:26.7706443Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067226768,"bid":["3.598","1540"],"ask":["3.607","66"]}}
2024-01-01T00:00:26.7706563Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067226768,"bid":["0.006526","45914"],"ask":["0.006567","182461"]}}
2024-01-01T00:00:26.7711977Z {"m":"bbo","symbol":"CHR3L/USDT","data":{"ts":1704067226768,"bid":["0.714","161"],"ask":["0.72","134"]}}
2024-01-01T00:00:26.7717829Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067226769,"bid":["3.7075","1096"],"ask":["3.7148","1362"]}}
2024-01-01T00:00:26.7886836Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067226783,"bid":["1.5604","2053"],"ask":["1.5627","73"]}}
2024-01-01T00:00:26.8106938Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067226808,"bid":["0.010639","11097"],"ask":["0.010756","2385"]}}
2024-01-01T00:00:26.8109739Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067226808,"bid":["42292.7","4.0296"],"ask":["42300.3","1.4198"]}}
2024-01-01T00:00:26.8111869Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067226809,"bid":["0.39428","278"],"ask":["0.39513","278"]}}
2024-01-01T00:00:26.8172961Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067226812,"bid":["0.02476","30822"],"ask":["0.02482","113492"]}}
2024-01-01T00:00:26.8172982Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067226813,"bid":["1.619","3013"],"ask":["1.624","3364"]}}
2024-01-01T00:00:26.8172989Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067226813,"bid":["0.005709","5079"],"ask":["0.006","97000"]}}
2024-01-01T00:00:26.8172996Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067226813,"bid":["0.4733","2298"],"ask":["0.4745","3500"]}}
2024-01-01T00:00:26.8173001Z {"m":"bbo","symbol":"CONV/USDT","data":{"ts":1704067226813,"bid":["0.0015674","18501"],"ask":["0.0016432","24475"]}}
2024-01-01T00:00:26.8742768Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067226871,"bid":["3.6855","638"],"ask":["3.7118","64"]}}
2024-01-01T00:00:26.8983136Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067226894,"bid":["0.03424","97163"],"ask":["0.03432","84366"]}}
2024-01-01T00:00:26.8988505Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067226895,"bid":["259.1","36.71"],"ask":["259.7","39.93"]}}
2024-01-01T00:00:26.8988529Z {"m":"bbo","symbol":"XTZ-PERP","data":{"ts":1704067226895,"bid":["1.009","356"],"ask":["1.011","5340"]}}
2024-01-01T00:00:26.8991204Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067226895,"bid":["72.75","22.6"],"ask":["72.91","14.3"]}}
2024-01-01T00:00:26.8991227Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067226896,"bid":["311.05","18.62"],"ask":["311.38","4.87"]}}
2024-01-01T00:00:26.8991234Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067226896,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:26.9304792Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067226928,"bid":["26.33","9.81"],"ask":["26.65","12.9"]}}
2024-01-01T00:00:26.9305789Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067226896,"bid":["8.199","131.4"],"ask":["8.218","223.9"]}}
2024-01-01T00:00:26.9305985Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067226927,"bid":["0.6148","5737"],"ask":["0.6154","1944"]}}
2024-01-01T00:00:26.9305991Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067226927,"bid":["6.89","715.2"],"ask":["6.92","261.8"]}}
2024-01-01T00:00:26.9307511Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067226928,"bid":["21.92","237.2"],"ask":["21.98","864.8"]}}
2024-01-01T00:00:26.9307527Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067226928,"bid":["4.884","12.6"],"ask":["4.958","8.7"]}}
2024-01-01T00:00:26.9310962Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067226928,"bid":["0.3956","5446"],"ask":["0.3965","778"]}}
2024-01-01T00:00:26.9313042Z {"m":"bbo","symbol":"MAGIC3L/USDT","data":{"ts":1704067226928,"bid":["2.86","49"],"ask":["2.9","32"]}}
2024-01-01T00:00:26.9313229Z {"m":"bbo","symbol":"MAGIC3S/USDT","data":{"ts":1704067226928,"bid":["0.0778","1459"],"ask":["0.0786","801"]}}
2024-01-01T00:00:26.9313235Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067226928,"bid":["0.4619","4176"],"ask":["0.4629","344"]}}
2024-01-01T00:00:26.9313241Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067226928,"bid":["14.931","65.9"],"ask":["14.964","715.6"]}}
2024-01-01T00:00:26.9313246Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067226928,"bid":["0.12867","32466"],"ask":["0.12895","21425"]}}
2024-01-01T00:00:26.9313251Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067226928,"bid":["0.01876","10887"],"ask":["0.01881","266988"]}}
2024-01-01T00:00:26.9337495Z {"m":"bbo","symbol":"KEY5L/USDT","data":{"ts":1704067226931,"bid":["0.1891","143"],"ask":["0.1905","164"]}}
2024-01-01T00:00:26.9341855Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067226931,"bid":["0.0012934","1089341"],"ask":["0.0012964","1328332"]}}
2024-01-01T00:00:26.9346182Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067226932,"bid":["1.5648","89"],"ask":["1.5682","254"]}}
2024-01-01T00:00:26.9353955Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067226933,"bid":["0.7751","273"],"ask":["0.7759","3621"]}}
2024-01-01T00:00:26.9359912Z {"m":"bbo","symbol":"KEY5S/USDT","data":{"ts":1704067226933,"bid":["0.0846","355"],"ask":["0.0853","150"]}}
2024-01-01T00:00:26.9560101Z {"m":"bbo","symbol":"BIGTIME5L/USDT","data":{"ts":1704067226954,"bid":["0.0333","4450"],"ask":["0.0335","1207"]}}
2024-01-01T00:00:26.9562362Z {"m":"bbo","symbol":"CYBER3S/USDT","data":{"ts":1704067226954,"bid":["0.2151","653"],"ask":["0.2167","855"]}}
2024-01-01T00:00:26.9569603Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067226954,"bid":["0.257","11640"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:26.9569643Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067226954,"bid":["0.5944","625"],"ask":["0.5951","141"]}}
2024-01-01T00:00:26.9569650Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067226954,"bid":["9.382","12"],"ask":["9.402","38"]}}
2024-01-01T00:00:26.9574802Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067226955,"bid":["0.010341","14707"],"ask":["0.010363","191485"]}}
2024-01-01T00:00:26.9574842Z {"m":"bbo","symbol":"BIGTIME5S/USDT","data":{"ts":1704067226956,"bid":["0.549","59"],"ask":["0.553","267"]}}
2024-01-01T00:00:26.9577542Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067226955,"bid":["38.505","46"],"ask":["38.587","96"]}}
2024-01-01T00:00:26.9581002Z {"m":"bbo","symbol":"CYBER3L/USDT","data":{"ts":1704067226956,"bid":["0.2273","651"],"ask":["0.229","626"]}}
2024-01-01T00:00:26.9584966Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067226956,"bid":["0.3185","8996"],"ask":["0.319","1626"]}}
2024-01-01T00:00:26.9586035Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067226956,"bid":["0.6041","9504"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:26.9588644Z {"m":"bbo","symbol":"WOO3S/USDT","data":{"ts":1704067226956,"bid":["0.43","81"],"ask":["0.435","40"]}}
2024-01-01T00:00:27.0305998Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067227027,"bid":["0.0000011591","4806394"],"ask":["0.0000011842","60772008"]}}
2024-01-01T00:00:27.0328061Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067227028,"bid":["0.0389","8702"],"ask":["0.03924","1694"]}}
2024-01-01T00:00:27.0328093Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067227028,"bid":["13.9","67"],"ask":["13.961","67"]}}
2024-01-01T00:00:27.0328412Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067227029,"bid":["0.37019","875"],"ask":["0.37124","875"]}}
2024-01-01T00:00:27.0328421Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067227029,"bid":["14.882","38.2"],"ask":["15.1244","17.3"]}}
2024-01-01T00:00:27.0328430Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067227029,"bid":["3.0604","170.2"],"ask":["3.0861","14.9"]}}
2024-01-01T00:00:27.1065133Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067227103,"bid":["1.553","573.1"],"ask":["1.569","1132.2"]}}
2024-01-01T00:00:27.1065314Z {"m":"bbo","symbol":"BAL3S/USDT","data":{"ts":1704067227104,"bid":["0.326","452"],"ask":["0.33","279"]}}
2024-01-01T00:00:27.1067964Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067227104,"bid":["1.5604","2063"],"ask":["1.5626","28"]}}
2024-01-01T00:00:27.1068281Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067227104,"bid":["0.00417","15721"],"ask":["0.00525","9014"]}}
2024-01-01T00:00:27.1073277Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067227104,"bid":["0.7709","340"],"ask":["0.7794","400"]}}
2024-01-01T00:00:27.1303445Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067227127,"bid":["101.042","13.7"],"ask":["102.108","69"]}}
2024-01-01T00:00:27.1313371Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067227129,"bid":["42292.8","1.7245"],"ask":["42306.1","1.8676"]}}
2024-01-01T00:00:27.1358749Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067227133,"bid":["0.017763","4613"],"ask":["0.018784","615"]}}
2024-01-01T00:00:27.1358761Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067227133,"bid":["0.02476","30822"],"ask":["0.02482","119980"]}}
2024-01-01T00:00:27.1358775Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067227133,"bid":["1.619","1264"],"ask":["1.624","3364"]}}
2024-01-01T00:00:27.1362743Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067227134,"bid":["0.4733","1827"],"ask":["0.4745","3500"]}}
2024-01-01T00:00:27.1579005Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067227106,"bid":["0.006526","22957"],"ask":["0.006567","178038"]}}
2024-01-01T00:00:27.1579083Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067227115,"bid":["0.773","7246"],"ask":["0.776","2416"]}}
2024-01-01T00:00:27.1579281Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067227119,"bid":["3.7075","1096"],"ask":["3.7156","544"]}}
2024-01-01T00:00:27.2369845Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067227234,"bid":["0.03424","70390"],"ask":["0.03432","84366"]}}
2024-01-01T00:00:27.2378952Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067227234,"bid":["0.10768","34437"],"ask":["0.10791","28180"]}}
2024-01-01T00:00:27.2379006Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067227234,"bid":["0.5934","487"],"ask":["0.5937","372"]}}
2024-01-01T00:00:27.2379077Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067227234,"bid":["2283.09","148.37"],"ask":["2283.34","78.8"]}}
2024-01-01T00:00:27.2390187Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067227236,"bid":["72.75","22.6"],"ask":["72.91","15.1"]}}
2024-01-01T00:00:27.2393455Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067227236,"bid":["101.519","18.9"],"ask":["101.687","0.8"]}}
2024-01-01T00:00:27.2393491Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067227236,"bid":["311.15","1.7"],"ask":["311.42","7.07"]}}
2024-01-01T00:00:27.2396037Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067227237,"bid":["67.8","66.63"],"ask":["68","58.11"]}}
2024-01-01T00:00:27.2403701Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067227237,"bid":["8.199","78.3"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:27.2403730Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067227237,"bid":["0.9704","300"],"ask":["0.9719","70"]}}
2024-01-01T00:00:27.2403736Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067227237,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:27.2403741Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067227237,"bid":["0.6148","6550"],"ask":["0.6154","1944"]}}
2024-01-01T00:00:27.2411862Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067227238,"bid":["21.92","237.2"],"ask":["21.97","185.8"]}}
2024-01-01T00:00:27.2413579Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067227238,"bid":["0.3956","5318"],"ask":["0.3965","778"]}}
2024-01-01T00:00:27.2413593Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067227238,"bid":["14.931","93.9"],"ask":["14.964","715.6"]}}
2024-01-01T00:00:27.2414554Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067227235,"bid":["2.6298","170"],"ask":["2.6591","4"]}}
2024-01-01T00:00:27.2414569Z {"m":"bbo","symbol":"ACH5L/USDT","data":{"ts":1704067227236,"bid":["0.399","333"],"ask":["0.404","241"]}}
2024-01-01T00:00:27.2414608Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067227238,"bid":["0.4619","3217"],"ask":["0.4629","344"]}}
2024-01-01T00:00:27.2417810Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067227239,"bid":["0.01876","18507"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:27.2420145Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067227239,"bid":["0.12869","13763"],"ask":["0.12898","29682"]}}
2024-01-01T00:00:27.2420283Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067227239,"bid":["0.1834","7848.7"],"ask":["0.1857","9433.1"]}}
2024-01-01T00:00:27.2544844Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067227251,"bid":["0.0012934","1164421"],"ask":["0.0012964","1328332"]}}
2024-01-01T00:00:27.2544876Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067227251,"bid":["1.5647","406"],"ask":["1.5682","254"]}}
2024-01-01T00:00:27.2551935Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067227253,"bid":["0.7752","752"],"ask":["0.7761","6344"]}}
2024-01-01T00:00:27.2776055Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067227274,"bid":["0.257","8960"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:27.2782637Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067227275,"bid":["9.382","56"],"ask":["9.402","38"]}}
2024-01-01T00:00:27.2783247Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067227275,"bid":["0.010341","29414"],"ask":["0.010363","191485"]}}
2024-01-01T00:00:27.2790778Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067227276,"bid":["38.505","46"],"ask":["38.587","155"]}}
2024-01-01T00:00:27.2791514Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067227276,"bid":["0.5914","644"],"ask":["0.5982","512"]}}
2024-01-01T00:00:27.2801824Z {"m":"bbo","symbol":"SNT5S/USDT","data":{"ts":1704067227276,"bid":["0.608","11"],"ask":["0.612","220"]}}
2024-01-01T00:00:27.2802644Z {"m":"bbo","symbol":"SNT5L/USDT","data":{"ts":1704067227278,"bid":["0.428","316"],"ask":["0.431","110"]}}
2024-01-01T00:00:27.2802708Z {"m":"bbo","symbol":"KAS3L/USDT","data":{"ts":1704067227278,"bid":["0.346","420"],"ask":["0.35","313"]}}
2024-01-01T00:00:27.2807392Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067227278,"bid":["8.836","67"],"ask":["8.855","60"]}}
2024-01-01T00:00:27.2807526Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067227278,"bid":["0.08628","30467"],"ask":["0.08647","54527"]}}
2024-01-01T00:00:27.2807532Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067227278,"bid":["0.6041","4814"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:27.2807538Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067227278,"bid":["0.3185","9006"],"ask":["0.319","1471"]}}
2024-01-01T00:00:27.3499707Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067227347,"bid":["0.085859","2189"],"ask":["0.086289","242"]}}
2024-01-01T00:00:27.3504571Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067227348,"bid":["0.107152","6084"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:27.3509873Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067227348,"bid":["0.00000019193","87330937"],"ask":["0.00000019377","70039786"]}}
2024-01-01T00:00:27.3511113Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067227348,"bid":["0.003871","23635"],"ask":["0.003893","23635"]}}
2024-01-01T00:00:27.3511126Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067227348,"bid":["5.14","302"],"ask":["5.159","151"]}}
2024-01-01T00:00:27.3516549Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067227349,"bid":["0.30308","310"],"ask":["0.30522","400"]}}
2024-01-01T00:00:27.3519374Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067227350,"bid":["0.2051","63"],"ask":["0.2072","51"]}}
2024-01-01T00:00:27.3532317Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067227350,"bid":["0.0003026","59028"],"ask":["0.0003055","45744"]}}
2024-01-01T00:00:27.3532347Z {"m":"bbo","symbol":"DOMO/USDT","data":{"ts":1704067227351,"bid":["0.24254","41"],"ask":["0.24349","115"]}}
2024-01-01T00:00:27.3534571Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067227349,"bid":["0.0099","5529"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:27.3534600Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067227349,"bid":["0.2218","9026"],"ask":["0.2225","9026"]}}
2024-01-01T00:00:27.3534608Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067227349,"bid":["10.542","67.6"],"ask":["10.654","69.8"]}}
2024-01-01T00:00:27.3534615Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067227349,"bid":["14.9408","97"],"ask":["14.97","97"]}}
2024-01-01T00:00:27.3534620Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067227349,"bid":["3.6874","180"],"ask":["3.7014","180"]}}
2024-01-01T00:00:27.3534625Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067227349,"bid":["0.1279","3439"],"ask":["0.12973","53"]}}
2024-01-01T00:00:27.3534638Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067227349,"bid":["13.925","67"],"ask":["13.967","134"]}}
2024-01-01T00:00:27.3534921Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067227349,"bid":["0.968033","468"],"ask":["0.970267","468"]}}
2024-01-01T00:00:27.3534957Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067227349,"bid":["0.024636","28902"],"ask":["0.024694","28902"]}}
2024-01-01T00:00:27.3535051Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067227349,"bid":["0.3277","3103"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:27.3535072Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067227350,"bid":["0.10743","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:27.3535078Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067227350,"bid":["1.0075","121"],"ask":["1.01","121"]}}
2024-01-01T00:00:27.3535154Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067227350,"bid":["0.473937","792"],"ask":["0.475237","792"]}}
2024-01-01T00:00:27.3535199Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067227350,"bid":["0.36999","875"],"ask":["0.37124","875"]}}
2024-01-01T00:00:27.3535286Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067227350,"bid":["0.965349","492"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:27.3535443Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067227351,"bid":["5.579","1.279"],"ask":["5.608","11.787"]}}
2024-01-01T00:00:27.4256127Z {"m":"bbo","symbol":"SUI3S/USDT","data":{"ts":1704067227422,"bid":["0.0472","3108"],"ask":["0.0476","2447"]}}
2024-01-01T00:00:27.4256164Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067227422,"bid":["0.2999","312"],"ask":["0.3006","3837"]}}
2024-01-01T00:00:27.4269405Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067227424,"bid":["1.5605","936"],"ask":["1.5631","217"]}}
2024-01-01T00:00:27.4269443Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067227424,"bid":["0.00417","13429"],"ask":["0.00525","9014"]}}
2024-01-01T00:00:27.4342413Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067227430,"bid":["3.599","160"],"ask":["3.608","568"]}}
2024-01-01T00:00:27.4353435Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067227431,"bid":["0.006525","146194"],"ask":["0.006567","173615"]}}
2024-01-01T00:00:27.4459032Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067227443,"bid":["0.773","7246"],"ask":["0.776","4868"]}}
2024-01-01T00:00:27.4504436Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067227448,"bid":["0.020907","13989"],"ask":["0.020999","27978"]}}
2024-01-01T00:00:27.4524627Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067227449,"bid":["0.4352","84.9"],"ask":["0.439","1082"]}}
2024-01-01T00:00:27.4556285Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067227449,"bid":["0.2268","324.4"],"ask":["0.2276","324.4"]}}
2024-01-01T00:00:27.4556311Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067227450,"bid":["8.2096","130"],"ask":["8.2408","130"]}}
2024-01-01T00:00:27.4556317Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067227451,"bid":["0.39435","278"],"ask":["0.39553","1896"]}}
2024-01-01T00:00:27.4556401Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067227452,"bid":["42304.3","1.4526"],"ask":["42319","0.7548"]}}
2024-01-01T00:00:27.4556436Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067227452,"bid":["0.6039","290"],"ask":["0.6065","580"]}}
2024-01-01T00:00:27.4556476Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067227452,"bid":["67.67","4.8"],"ask":["67.91","4.8"]}}
2024-01-01T00:00:27.4586321Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067227447,"bid":["3.7085","1946"],"ask":["3.7168","49"]}}
2024-01-01T00:00:27.4943638Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067227482,"bid":["0.02476","30822"],"ask":["0.02482","107140"]}}
2024-01-01T00:00:27.4943674Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067227483,"bid":["38.31","27.504"],"ask":["38.72","3.69"]}}
2024-01-01T00:00:27.4943680Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067227484,"bid":["1.62","593"],"ask":["1.624","3364"]}}
2024-01-01T00:00:27.4943685Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067227487,"bid":["0.4734","990"],"ask":["0.4745","3500"]}}
2024-01-01T00:00:27.4943993Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067227488,"bid":["2.1246","245.2"],"ask":["2.1409","47.7"]}}
2024-01-01T00:00:27.5145752Z {"m":"bbo","symbol":"GMT3S/USDT","data":{"ts":1704067227509,"bid":["0.143","696"],"ask":["0.1441","645"]}}
2024-01-01T00:00:27.5145757Z {"m":"bbo","symbol":"BTC5S/USDT","data":{"ts":1704067227510,"bid":["0.1576","628"],"ask":["0.1588","628"]}}
2024-01-01T00:00:27.5146010Z {"m":"bbo","symbol":"BTC5L/USDT","data":{"ts":1704067227510,"bid":["1.621","61"],"ask":["1.633","60"]}}
2024-01-01T00:00:27.5146016Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067227511,"bid":["3.6871","64"],"ask":["3.7147","64"]}}
2024-01-01T00:00:27.5146765Z {"m":"bbo","symbol":"AVAX3L/USDT","data":{"ts":1704067227512,"bid":["3.41","27"],"ask":["3.45","26"]}}
2024-01-01T00:00:27.5158551Z {"m":"bbo","symbol":"AVAX3S/USDT","data":{"ts":1704067227513,"bid":["0.761","129"],"ask":["0.768","118"]}}
2024-01-01T00:00:27.5584357Z {"m":"bbo","symbol":"HOOK5S/USDT","data":{"ts":1704067227554,"bid":["0.1652","152"],"ask":["0.1666","196"]}}
2024-01-01T00:00:27.5584587Z {"m":"bbo","symbol":"HOOK5L/USDT","data":{"ts":1704067227555,"bid":["0.1895","154"],"ask":["0.191","132"]}}
2024-01-01T00:00:27.5584679Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067227553,"bid":["0.03424","105073"],"ask":["0.03432","84366"]}}
2024-01-01T00:00:27.5584848Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067227553,"bid":["0.2228","3890"],"ask":["0.2233","3670"]}}
2024-01-01T00:00:27.5584873Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067227554,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:27.5584879Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067227554,"bid":["0.10769","21651"],"ask":["0.10792","53602"]}}
2024-01-01T00:00:27.5584893Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067227554,"bid":["0.5935","988"],"ask":["0.5939","1274"]}}
2024-01-01T00:00:27.5585094Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067227554,"bid":["108.11","1.9"],"ask":["108.45","1.9"]}}
2024-01-01T00:00:27.5585377Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067227555,"bid":["2283.3","43.19"],"ask":["2283.55","115.32"]}}
2024-01-01T00:00:27.5585561Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067227555,"bid":["10.59","597.3"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:27.5597290Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067227555,"bid":["72.77","3.3"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:27.5597331Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067227555,"bid":["101.551","18.9"],"ask":["101.727","3.5"]}}
2024-01-01T00:00:27.5597789Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067227556,"bid":["311.14","47.6"],"ask":["311.45","10.66"]}}
2024-01-01T00:00:27.5597875Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067227556,"bid":["7.21","621.9"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:27.5597927Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067227556,"bid":["0.006291","941"],"ask":["0.006361","921"]}}
2024-01-01T00:00:27.5597975Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067227556,"bid":["0.08947","7525"],"ask":["0.08966","34006"]}}
2024-01-01T00:00:27.5598029Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067227556,"bid":["8.199","95.5"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:27.5598144Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067227556,"bid":["0.9707","331"],"ask":["0.9722","73"]}}
2024-01-01T00:00:27.5602831Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067227557,"bid":["0.6148","7092"],"ask":["0.6154","1944"]}}
2024-01-01T00:00:27.5603625Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067227557,"bid":["21.93","192"],"ask":["21.98","647.1"]}}
2024-01-01T00:00:27.5603993Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067227557,"bid":["14.932","35.2"],"ask":["14.964","715.6"]}}
2024-01-01T00:00:27.5604092Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067227557,"bid":["0.01876","14693"],"ask":["0.01881","204938"]}}
2024-01-01T00:00:27.5607123Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067227558,"bid":["0.12869","10684"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:27.5611274Z {"m":"bbo","symbol":"ACH5L/USDT","data":{"ts":1704067227556,"bid":["0.399","333"],"ask":["0.403","241"]}}
2024-01-01T00:00:27.5611299Z {"m":"bbo","symbol":"ACH5S/USDT","data":{"ts":1704067227557,"bid":["0.1162","1286"],"ask":["0.1171","843"]}}
2024-01-01T00:00:27.5611306Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067227557,"bid":["0.462","1298"],"ask":["0.463","353"]}}
2024-01-01T00:00:27.5739954Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067227571,"bid":["0.0012937","420352"],"ask":["0.0012964","1328332"]}}
2024-01-01T00:00:27.5749997Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067227572,"bid":["1.565","65"],"ask":["1.5685","1740"]}}
2024-01-01T00:00:27.5758711Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067227573,"bid":["3.6409","17"],"ask":["3.6522","201"]}}
2024-01-01T00:00:27.5768706Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067227573,"bid":["0.7753","515"],"ask":["0.7762","3942"]}}
2024-01-01T00:00:27.5980230Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067227594,"bid":["0.257","12257"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:27.5980260Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067227594,"bid":["0.5948","834"],"ask":["0.5956","625"]}}
2024-01-01T00:00:27.5980266Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067227595,"bid":["9.385","3"],"ask":["9.404","142"]}}
2024-01-01T00:00:27.5986895Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067227595,"bid":["0.010342","45136"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:27.5986900Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067227595,"bid":["0.2033","690"],"ask":["0.2049","430"]}}
2024-01-01T00:00:27.5986905Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067227596,"bid":["0.02103","1540"],"ask":["0.02106","67247"]}}
2024-01-01T00:00:27.5986924Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067227596,"bid":["38.516","24"],"ask":["38.594","74"]}}
2024-01-01T00:00:27.5987128Z {"m":"bbo","symbol":"KAVA5S/USDT","data":{"ts":1704067227596,"bid":["0.2164","521"],"ask":["0.218","452"]}}
2024-01-01T00:00:27.6029755Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067227596,"bid":["2.9457","394"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:27.6030012Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067227597,"bid":["0.08629","1970"],"ask":["0.08648","13344"]}}
2024-01-01T00:00:27.6030020Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067227597,"bid":["0.3185","7988"],"ask":["0.319","1278"]}}
2024-01-01T00:00:27.6049898Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067227596,"bid":["21.8975","22"],"ask":["21.9465","23.8"]}}
2024-01-01T00:00:27.6702425Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067227667,"bid":["0.003871","23635"],"ask":["0.003895","47270"]}}
2024-01-01T00:00:27.6710856Z {"m":"bbo","symbol":"JTO3L/USDT","data":{"ts":1704067227669,"bid":["0.2357","181"],"ask":["0.2367","833"]}}
2024-01-01T00:00:27.6719584Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067227667,"bid":["0.0389","8702"],"ask":["0.03923","2425"]}}
2024-01-01T00:00:27.6719805Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067227668,"bid":["0.009902","24444"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:27.6720268Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067227668,"bid":["0.968033","468"],"ask":["0.969965","468"]}}
2024-01-01T00:00:27.6720286Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067227668,"bid":["13.925","67"],"ask":["13.958","67"]}}
2024-01-01T00:00:27.6720329Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067227668,"bid":["309.6","36.693"],"ask":["313.6","0.432"]}}
2024-01-01T00:00:27.6720370Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067227668,"bid":["0.473938","792"],"ask":["0.475237","792"]}}
2024-01-01T00:00:27.6720533Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067227668,"bid":["0.59191","1815"],"ask":["0.59332","1815"]}}
2024-01-01T00:00:27.6720559Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067227669,"bid":["14.8821","80.7"],"ask":["15.1244","17.3"]}}
2024-01-01T00:00:27.6720570Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067227669,"bid":["26.91","25.4"],"ask":["26.98","12.7"]}}
2024-01-01T00:00:27.6720577Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067227669,"bid":["0.66953","2694"],"ask":["0.6718","2694"]}}
2024-01-01T00:00:27.7481855Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067227745,"bid":["1.5609","1435"],"ask":["1.5631","257"]}}
2024-01-01T00:00:27.7485611Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067227745,"bid":["0.00417","13429"],"ask":["0.00524","8537"]}}
2024-01-01T00:00:27.7787354Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067227776,"bid":["7.205","20"],"ask":["7.23","72.32"]}}
2024-01-01T00:00:27.7818758Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067227777,"bid":["0.413","243"],"ask":["0.4159","153.4"]}}
2024-01-01T00:00:27.7818891Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067227777,"bid":["8.2097","130"],"ask":["8.2408","130"]}}
2024-01-01T00:00:27.7818899Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067227777,"bid":["42299.7","0.2021"],"ask":["42313.2","1.8245"]}}
2024-01-01T00:00:27.7818904Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067227777,"bid":["0.85152","42"],"ask":["0.86139","15"]}}
2024-01-01T00:00:27.7818911Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067227777,"bid":["0.39435","278"],"ask":["0.39552","278"]}}
2024-01-01T00:00:27.7819137Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067227778,"bid":["6.87","25"],"ask":["6.911","25"]}}
2024-01-01T00:00:27.8246817Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067227780,"bid":["0.518","1563.98"],"ask":["0.524","993.16"]}}
2024-01-01T00:00:27.8246848Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067227781,"bid":["0.822","251.87"],"ask":["0.835","292.17"]}}
2024-01-01T00:00:27.8246856Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067227785,"bid":["0.017764","1632"],"ask":["0.018784","615"]}}
2024-01-01T00:00:27.8246860Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067227785,"bid":["0.02476","55305"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:27.8246867Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067227786,"bid":["38.31","27.504"],"ask":["38.71","3.69"]}}
2024-01-01T00:00:27.8246874Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067227786,"bid":["1.62","1523"],"ask":["1.625","2332"]}}
2024-01-01T00:00:27.8246889Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067227793,"bid":["0.007959","7036"],"ask":["0.008858","5001"]}}
2024-01-01T00:00:27.8247069Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067227813,"bid":["0.4734","1040"],"ask":["0.4746","2571"]}}
2024-01-01T00:00:27.8335031Z {"m":"bbo","symbol":"XRP3L/USDT","data":{"ts":1704067227829,"bid":["0.1724","537"],"ask":["0.1737","574"]}}
2024-01-01T00:00:27.8335129Z {"m":"bbo","symbol":"XRP3S/USDT","data":{"ts":1704067227829,"bid":["0.401","243"],"ask":["0.405","245"]}}
2024-01-01T00:00:27.8344231Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067227831,"bid":["3.6895","515"],"ask":["3.7147","64"]}}
2024-01-01T00:00:27.8767708Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067227873,"bid":["0.03424","103450"],"ask":["0.03432","84366"]}}
2024-01-01T00:00:27.8774207Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067227874,"bid":["0.5935","988"],"ask":["0.5938","88"]}}
2024-01-01T00:00:27.8774215Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067227874,"bid":["0.10769","43352"],"ask":["0.10792","53602"]}}
2024-01-01T00:00:27.8774846Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067227874,"bid":["108.11","1.9"],"ask":["108.48","1.9"]}}
2024-01-01T00:00:27.8774872Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067227874,"bid":["2283.3","43.19"],"ask":["2283.55","91.96"]}}
2024-01-01T00:00:27.8775292Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067227873,"bid":["54.79","6.71"],"ask":["55.44","4.97"]}}
2024-01-01T00:00:27.8797639Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067227877,"bid":["0.4621","2434"],"ask":["0.4631","3758"]}}
2024-01-01T00:00:27.8802186Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067227875,"bid":["10.59","597.3"],"ask":["10.62","388.6"]}}
2024-01-01T00:00:27.8802555Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067227875,"bid":["72.77","9.2"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:27.8802562Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067227875,"bid":["101.555","17.5"],"ask":["101.727","3.5"]}}
2024-01-01T00:00:27.8802568Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067227875,"bid":["7.22","172"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:27.8802698Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067227875,"bid":["311.24","17.55"],"ask":["311.64","43.01"]}}
2024-01-01T00:00:27.8802719Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067227876,"bid":["0.08948","12754"],"ask":["0.08967","2000"]}}
2024-01-01T00:00:27.8802725Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067227876,"bid":["67.8","43.95"],"ask":["68","58.11"]}}
2024-01-01T00:00:27.8802730Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067227876,"bid":["8.2","53.6"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:27.8802734Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067227876,"bid":["0.6148","2246"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:27.8803169Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067227876,"bid":["6.9","381.6"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:27.8803182Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067227877,"bid":["21.93","192"],"ask":["21.98","445"]}}
2024-01-01T00:00:27.8803186Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067227877,"bid":["0.01876","18487"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:27.8803193Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067227877,"bid":["0.12869","16026"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:27.8803197Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067227877,"bid":["14.934","113.9"],"ask":["14.966","2.2"]}}
2024-01-01T00:00:27.8945475Z {"m":"bbo","symbol":"PSYOP/USDT","data":{"ts":1704067227892,"bid":["0.0001227","77131"],"ask":["0.0001247","43996"]}}
2024-01-01T00:00:27.8950070Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067227892,"bid":["1.959","73"],"ask":["1.973","5"]}}
2024-01-01T00:00:27.8952389Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067227892,"bid":["0.0012938","75080"],"ask":["0.0012966","138497"]}}
2024-01-01T00:00:27.8952422Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067227893,"bid":["1.5651","48"],"ask":["1.5685","1740"]}}
2024-01-01T00:00:27.9164467Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067227914,"bid":["0.91734","32"],"ask":["0.92379","41"]}}
2024-01-01T00:00:27.9164500Z {"m":"bbo","symbol":"SMURFCAT/USDT","data":{"ts":1704067227915,"bid":["0.00006094","918936"],"ask":["0.00006975","1150502"]}}
2024-01-01T00:00:27.9174235Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067227914,"bid":["0.257","9874"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:27.9174272Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067227914,"bid":["0.5947","90"],"ask":["0.5956","625"]}}
2024-01-01T00:00:27.9174280Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067227915,"bid":["9.384","28"],"ask":["9.405","189"]}}
2024-01-01T00:00:27.9175807Z {"m":"bbo","symbol":"BLZ3S/USDT","data":{"ts":1704067227916,"bid":["0.798","41"],"ask":["0.808","29"]}}
2024-01-01T00:00:27.9176700Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067227915,"bid":["0.010342","45139"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:27.9181951Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067227915,"bid":["38.522","121"],"ask":["38.604","81"]}}
2024-01-01T00:00:27.9200776Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067227916,"bid":["2.9457","495"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:27.9200842Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067227917,"bid":["8.837","58"],"ask":["8.856","253"]}}
2024-01-01T00:00:27.9200848Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067227917,"bid":["0.6041","14686"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:27.9200851Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067227917,"bid":["0.0863","25317"],"ask":["0.08649","51460"]}}
2024-01-01T00:00:27.9201074Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067227917,"bid":["0.3186","1330"],"ask":["0.319","1278"]}}
2024-01-01T00:00:27.9676520Z {"m":"bbo","symbol":"SFP3L/USDT","data":{"ts":1704067227764,"bid":["0.2869","81"],"ask":["0.2895","320"]}}
2024-01-01T00:00:27.9676535Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067227792,"bid":["2.1868","244"],"ask":["2.1901","729"]}}
2024-01-01T00:00:27.9677219Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067227847,"bid":["0.006527","15297"],"ask":["0.006568","22622"]}}
2024-01-01T00:00:27.9891720Z {"m":"bbo","symbol":"JTO3S/USDT","data":{"ts":1704067227986,"bid":["1.193","6"],"ask":["1.2","37"]}}
2024-01-01T00:00:27.9898991Z {"m":"bbo","symbol":"SFP3S/USDT","data":{"ts":1704067227907,"bid":["0.383","291"],"ask":["0.387","241"]}}
2024-01-01T00:00:27.9899093Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067227916,"bid":["0.774","5082"],"ask":["0.776","2452"]}}
2024-01-01T00:00:27.9899111Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067227933,"bid":["3.709","554"],"ask":["3.7168","276"]}}
2024-01-01T00:00:27.9904869Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067227988,"bid":["0.00000002617","744167927"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:27.9905773Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067227988,"bid":["10.5421","4.2"],"ask":["10.654","69.8"]}}
2024-01-01T00:00:27.9908786Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067227989,"bid":["0.000000004168","4350593068"],"ask":["0.000000004211","3468081175"]}}
2024-01-01T00:00:27.9910740Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067227989,"bid":["0.037","470"],"ask":["0.037233","533"]}}
2024-01-01T00:00:27.9914008Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067227988,"bid":["0.0503","795"],"ask":["0.052","16398"]}}
2024-01-01T00:00:27.9914432Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067227989,"bid":["30.548","1"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:28.0663203Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067228063,"bid":["42264.25","0.01796"],"ask":["42281.67","0.01614"]}}
2024-01-01T00:00:28.0668102Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067228064,"bid":["0.2984","132"],"ask":["0.3016","2144"]}}
2024-01-01T00:00:28.0669313Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067228064,"bid":["1.5612","418"],"ask":["1.5631","217"]}}
2024-01-01T00:00:28.0676146Z {"m":"bbo","symbol":"YESP/USDT","data":{"ts":1704067228065,"bid":["0.000273","46417"],"ask":["0.000276","43965"]}}
2024-01-01T00:00:28.0899592Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067228087,"bid":["7.212","20"],"ask":["7.23","72.32"]}}
2024-01-01T00:00:28.0909096Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067228088,"bid":["42299.8","2.2496"],"ask":["42307.3","2.1598"]}}
2024-01-01T00:00:28.0944961Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067228092,"bid":["0.033125","274.6"],"ask":["0.035106","1830.9"]}}
2024-01-01T00:00:28.0947096Z {"m":"bbo","symbol":"SIDUS/USDT","data":{"ts":1704067228092,"bid":["0.0057216","3620"],"ask":["0.0057659","24830"]}}
2024-01-01T00:00:28.0951384Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067228093,"bid":["0.02476","55441"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:28.0966211Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067228093,"bid":["1.62","1753"],"ask":["1.625","2332"]}}
2024-01-01T00:00:28.0966409Z {"m":"bbo","symbol":"MHUNT/USDT","data":{"ts":1704067228093,"bid":["0.00756","1411"],"ask":["0.00765","1397"]}}
2024-01-01T00:00:28.0966413Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067228094,"bid":["0.4734","1564"],"ask":["0.4746","2571"]}}
2024-01-01T00:00:28.1562646Z {"m":"bbo","symbol":"ATOM3L/USDT","data":{"ts":1704067228149,"bid":["0.601","158"],"ask":["0.606","153"]}}
2024-01-01T00:00:28.1562954Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067228151,"bid":["0.3757","701.7"],"ask":["0.3803","137.8"]}}
2024-01-01T00:00:28.1966952Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067228194,"bid":["0.03424","70390"],"ask":["0.03432","84366"]}}
2024-01-01T00:00:28.1970793Z {"m":"bbo","symbol":"RLC3L/USDT","data":{"ts":1704067228194,"bid":["1.814","82"],"ask":["1.828","4"]}}
2024-01-01T00:00:28.1978083Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067228194,"bid":["2283.3","43.19"],"ask":["2283.55","53.88"]}}
2024-01-01T00:00:28.1978120Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067228195,"bid":["57.1","22.6444"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:28.1985913Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067228195,"bid":["10.6","473"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:28.1985926Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067228195,"bid":["72.77","10.8"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:28.1985939Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067228195,"bid":["7.22","114.7"],"ask":["7.23","101.7"]}}
2024-01-01T00:00:28.1987694Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067228196,"bid":["311.24","35.37"],"ask":["311.5","6.47"]}}
2024-01-01T00:00:28.1990927Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067228196,"bid":["101.576","15"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:28.1991046Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067228196,"bid":["67.8","45.14"],"ask":["68","58.11"]}}
2024-01-01T00:00:28.1993573Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067228196,"bid":["8.2","338.1"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:28.1995621Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067228196,"bid":["0.6148","6724"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:28.1995854Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067228197,"bid":["6.9","233.4"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:28.1995859Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067228197,"bid":["0.9702","2261"],"ask":["0.9718","27"]}}
2024-01-01T00:00:28.2003276Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067228197,"bid":["35.589","2.9"],"ask":["35.924","0.5"]}}
2024-01-01T00:00:28.2006852Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067228197,"bid":["0.4621","1615"],"ask":["0.4631","3758"]}}
2024-01-01T00:00:28.2006895Z {"m":"bbo","symbol":"RLC3S/USDT","data":{"ts":1704067228198,"bid":["0.1276","60"],"ask":["0.1286","760"]}}
2024-01-01T00:00:28.2007075Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067228197,"bid":["21.93","75.1"],"ask":["21.98","445"]}}
2024-01-01T00:00:28.2008887Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067228197,"bid":["14.934","93.3"],"ask":["14.966","15.4"]}}
2024-01-01T00:00:28.2008912Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067228198,"bid":["0.261","2948.52"],"ask":["0.265","1607.28"]}}
2024-01-01T00:00:28.2008917Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067228198,"bid":["0.01876","14685"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:28.2008924Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067228198,"bid":["0.12869","10001"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:28.2013004Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067228135,"bid":["2.1841","351"],"ask":["2.19","156"]}}
2024-01-01T00:00:28.2013108Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067228189,"bid":["3.599","160"],"ask":["3.609","1165"]}}
2024-01-01T00:00:28.2013114Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067228192,"bid":["0.006527","56710"],"ask":["0.006568","22622"]}}
2024-01-01T00:00:28.2018440Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067228198,"bid":["0.774","4919"],"ask":["0.776","2516"]}}
2024-01-01T00:00:28.2184490Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067228211,"bid":["0.2984","501"],"ask":["0.3005","661"]}}
2024-01-01T00:00:28.2184583Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067228212,"bid":["0.0012938","495415"],"ask":["0.0012965","407365"]}}
2024-01-01T00:00:28.2184791Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067228212,"bid":["1.5651","24"],"ask":["1.5685","1740"]}}
2024-01-01T00:00:28.2184820Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067228213,"bid":["0.000001282","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:28.2184824Z {"m":"bbo","symbol":"DODO3S/USDT","data":{"ts":1704067228213,"bid":["0.2915","189"],"ask":["0.2936","671"]}}
2024-01-01T00:00:28.2184828Z {"m":"bbo","symbol":"LUNC3S/USDT","data":{"ts":1704067228213,"bid":["1.857","76"],"ask":["1.871","104"]}}
2024-01-01T00:00:28.2373100Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067228234,"bid":["0.257","13464"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:28.2377943Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067228235,"bid":["3.318","3"],"ask":["3.351","6.7"]}}
2024-01-01T00:00:28.2380623Z {"m":"bbo","symbol":"SEI3S/USDT","data":{"ts":1704067228236,"bid":["0.0216","6933"],"ask":["0.0221","8858"]}}
2024-01-01T00:00:28.2383263Z {"m":"bbo","symbol":"SEI3L/USDT","data":{"ts":1704067228236,"bid":["2.79","51"],"ask":["2.86","68"]}}
2024-01-01T00:00:28.2383347Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067228235,"bid":["0.010342","61310"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:28.2383449Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067228236,"bid":["9.341","9.3"],"ask":["9.431","45.5"]}}
2024-01-01T00:00:28.2383542Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067228236,"bid":["0.02103","1540"],"ask":["0.02105","1078"]}}
2024-01-01T00:00:28.2383549Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067228236,"bid":["38.522","38"],"ask":["38.602","26"]}}
2024-01-01T00:00:28.2401185Z {"m":"bbo","symbol":"BLUEBIRD3L/USDT","data":{"ts":1704067228237,"bid":["0.308","317"],"ask":["0.313","95"]}}
2024-01-01T00:00:28.2401264Z {"m":"bbo","symbol":"BLUEBIRD3S/USDT","data":{"ts":1704067228237,"bid":["0.308","319"],"ask":["0.311","313"]}}
2024-01-01T00:00:28.2401270Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067228237,"bid":["8.837","51"],"ask":["8.856","39"]}}
2024-01-01T00:00:28.2401275Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067228237,"bid":["0.6041","4936"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:28.2401280Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067228237,"bid":["0.3186","2562"],"ask":["0.319","1278"]}}
2024-01-01T00:00:28.2401283Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067228237,"bid":["3.65","164"],"ask":["3.659","365"]}}
2024-01-01T00:00:28.3117233Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067228308,"bid":["0.2218","9026"],"ask":["0.2225","4513"]}}
2024-01-01T00:00:28.3117244Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067228308,"bid":["0.3279","64.9"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:28.3121799Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067228309,"bid":["0.66953","2694"],"ask":["0.67183","2694"]}}
2024-01-01T00:00:28.3121823Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067228309,"bid":["0.3975","2246"],"ask":["0.40197","511"]}}
2024-01-01T00:00:28.3122349Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067228309,"bid":["0.028348","16046"],"ask":["0.028693","17387"]}}
2024-01-01T00:00:28.3329174Z {"m":"bbo","symbol":"MANA3L/USDT","data":{"ts":1704067228330,"bid":["1.257","78"],"ask":["1.267","78"]}}
2024-01-01T00:00:28.3329205Z {"m":"bbo","symbol":"MANA3S/USDT","data":{"ts":1704067228330,"bid":["0.1709","532"],"ask":["0.1722","565"]}}
2024-01-01T00:00:28.3699907Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067228367,"bid":["2.1854","76"],"ask":["2.1901","729"]}}
2024-01-01T00:00:28.3727516Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067228368,"bid":["3.599","389"],"ask":["3.608","58"]}}
2024-01-01T00:00:28.3727548Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067228368,"bid":["0.006525","98263"],"ask":["0.006568","45244"]}}
2024-01-01T00:00:28.3727587Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067228368,"bid":["3.579","160.1"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:28.3727595Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067228369,"bid":["0.774","4056"],"ask":["0.776","2734"]}}
2024-01-01T00:00:28.3727911Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067228369,"bid":["3.7094","1178"],"ask":["3.7171","1014"]}}
2024-01-01T00:00:28.3727924Z {"m":"bbo","symbol":"HOT3L/USDT","data":{"ts":1704067228369,"bid":["1.22","95"],"ask":["1.229","79"]}}
2024-01-01T00:00:28.4097912Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067228407,"bid":["0.862","628"],"ask":["0.8867","465.6"]}}
2024-01-01T00:00:28.4111193Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067228408,"bid":["42299.7","0.2021"],"ask":["42307.3","1.8775"]}}
2024-01-01T00:00:28.4111223Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067228409,"bid":["0.4343","179.2"],"ask":["0.439","1082"]}}
2024-01-01T00:00:28.4139688Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067228409,"bid":["8.2097","130"],"ask":["8.2409","130"]}}
2024-01-01T00:00:28.4146866Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067228412,"bid":["0.033125","274.6"],"ask":["0.035105","1092.6"]}}
2024-01-01T00:00:28.4147350Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067228412,"bid":["2.1711","161.6"],"ask":["2.1999","152.7"]}}
2024-01-01T00:00:28.4147368Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067228412,"bid":["6.87","25"],"ask":["6.911","50"]}}
2024-01-01T00:00:28.4150237Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067228412,"bid":["0.034099","22445"],"ask":["0.034491","3306"]}}
2024-01-01T00:00:28.4158642Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067228412,"bid":["0.02476","58212"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:28.4158668Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067228413,"bid":["1.62","2399"],"ask":["1.625","2332"]}}
2024-01-01T00:00:28.4158672Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067228413,"bid":["3.469","81.9"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:28.4158959Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067228413,"bid":["3.841","135.68"],"ask":["3.886","188.09"]}}
2024-01-01T00:00:28.4158964Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067228413,"bid":["0.007959","7036"],"ask":["0.008857","2929"]}}
2024-01-01T00:00:28.4166967Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067228414,"bid":["0.4734","2806"],"ask":["0.4746","2571"]}}
2024-01-01T00:00:28.4167002Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067228414,"bid":["1.60991","71"],"ask":["1.63413","95"]}}
2024-01-01T00:00:28.4748125Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067228472,"bid":["0.3759","18.2"],"ask":["0.3803","330.5"]}}
2024-01-01T00:00:28.4750721Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067228472,"bid":["2.307","270.72"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:28.4760463Z {"m":"bbo","symbol":"ATOM3S/USDT","data":{"ts":1704067228473,"bid":["0.561","173"],"ask":["0.567","173"]}}
2024-01-01T00:00:28.5176167Z {"m":"bbo","symbol":"SSV3L/USDT","data":{"ts":1704067228514,"bid":["1.404","103"],"ask":["1.415","70"]}}
2024-01-01T00:00:28.5185673Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067228515,"bid":["1.3701","245"],"ask":["1.3899","275"]}}
2024-01-01T00:00:28.5185706Z {"m":"bbo","symbol":"SSV3S/USDT","data":{"ts":1704067228515,"bid":["0.476","308"],"ask":["0.481","205"]}}
2024-01-01T00:00:28.5208978Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067228517,"bid":["4.885","3.7"],"ask":["4.949","62.6"]}}
2024-01-01T00:00:28.5209097Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067228518,"bid":["0.4621","1224"],"ask":["0.4632","518"]}}
2024-01-01T00:00:28.5209281Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067228518,"bid":["1.2538","31"],"ask":["1.2592","9"]}}
2024-01-01T00:00:28.5217215Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067228514,"bid":["2283.3","43.19"],"ask":["2283.55","107.61"]}}
2024-01-01T00:00:28.5217630Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067228516,"bid":["10.59","597.3"],"ask":["10.62","396.5"]}}
2024-01-01T00:00:28.5217652Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067228516,"bid":["311.24","32.23"],"ask":["311.5","6.47"]}}
2024-01-01T00:00:28.5217656Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067228516,"bid":["72.77","8.5"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:28.5217669Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067228516,"bid":["7.21","621.9"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:28.5217816Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067228516,"bid":["67.8","197.21"],"ask":["68","58.11"]}}
2024-01-01T00:00:28.5217836Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067228516,"bid":["8.2","458.7"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:28.5217842Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067228517,"bid":["0.6148","1851"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:28.5217849Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067228517,"bid":["6.89","715.2"],"ask":["6.92","102"]}}
2024-01-01T00:00:28.5217857Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067228517,"bid":["21.93","135.3"],"ask":["21.98","445"]}}
2024-01-01T00:00:28.5217872Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067228518,"bid":["14.934","93.3"],"ask":["14.967","164.8"]}}
2024-01-01T00:00:28.5217918Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067228518,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:28.5217953Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067228518,"bid":["0.12869","12684"],"ask":["0.12898","4676"]}}
2024-01-01T00:00:28.5353169Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067228532,"bid":["1.5653","90"],"ask":["1.5685","1740"]}}
2024-01-01T00:00:28.5569668Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067228554,"bid":["0.257","6870"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:28.5569692Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067228554,"bid":["0.5946","354"],"ask":["0.5955","107"]}}
2024-01-01T00:00:28.5577501Z {"m":"bbo","symbol":"MEME5L/USDT","data":{"ts":1704067228556,"bid":["0.1062","284"],"ask":["0.1068","1149"]}}
2024-01-01T00:00:28.5599046Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067228555,"bid":["2.935","169.16"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:28.5599138Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067228555,"bid":["0.010342","79413"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:28.5599155Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067228556,"bid":["38.521","117"],"ask":["38.602","56"]}}
2024-01-01T00:00:28.5599160Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067228556,"bid":["2.9457","458"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:28.5599183Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067228556,"bid":["8.836","11"],"ask":["8.855","88"]}}
2024-01-01T00:00:28.5599358Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067228557,"bid":["0.3186","2613"],"ask":["0.319","1278"]}}
2024-01-01T00:00:28.6309995Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067228628,"bid":["0.0000011595","271957296"],"ask":["0.0000011842","60772008"]}}
2024-01-01T00:00:28.6310029Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067228628,"bid":["0.0073279","0.04"],"ask":["0.0073924","0.47"]}}
2024-01-01T00:00:28.6310039Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067228628,"bid":["3.051","6"],"ask":["3.086","80.6"]}}
2024-01-01T00:00:28.6336666Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067228628,"bid":["310.04","1.44"],"ask":["313.65","1.09"]}}
2024-01-01T00:00:28.6336687Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067228629,"bid":["0.2215","2369.2"],"ask":["0.2242","2207.7"]}}
2024-01-01T00:00:28.6336694Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067228629,"bid":["13.925","67"],"ask":["13.955","67"]}}
2024-01-01T00:00:28.6336851Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067228630,"bid":["3.0604","170.2"],"ask":["3.086","2.2"]}}
2024-01-01T00:00:28.6336856Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067228630,"bid":["14.8821","80.7"],"ask":["15.0197","49.3"]}}
2024-01-01T00:00:28.6905923Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067228688,"bid":["0.7698","47"],"ask":["0.7783","159"]}}
2024-01-01T00:00:28.6908114Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067228688,"bid":["2.1846","360"],"ask":["2.1894","84"]}}
2024-01-01T00:00:28.6908274Z {"m":"bbo","symbol":"LDO5S/USDT","data":{"ts":1704067228688,"bid":["0.0882","371"],"ask":["0.0889","389"]}}
2024-01-01T00:00:28.6914331Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067228688,"bid":["0.006525","110994"],"ask":["0.006567","8804"]}}
2024-01-01T00:00:28.6922395Z {"m":"bbo","symbol":"LDO5L/USDT","data":{"ts":1704067228689,"bid":["0.159","227"],"ask":["0.1602","619"]}}
2024-01-01T00:00:28.6922421Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067228689,"bid":["0.774","5344"],"ask":["0.776","2602"]}}
2024-01-01T00:00:28.6922427Z {"m":"bbo","symbol":"KLAY5S/USDT","data":{"ts":1704067228689,"bid":["0.803","147"],"ask":["0.81","121"]}}
2024-01-01T00:00:28.6922433Z {"m":"bbo","symbol":"KLAY5L/USDT","data":{"ts":1704067228689,"bid":["1.114","106"],"ask":["1.125","86"]}}
2024-01-01T00:00:28.6925577Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067228689,"bid":["3.7097","648"],"ask":["3.7176","201"]}}
2024-01-01T00:00:28.6925612Z {"m":"bbo","symbol":"HOT3S/USDT","data":{"ts":1704067228689,"bid":["0.1493","794"],"ask":["0.1504","658"]}}
2024-01-01T00:00:28.7064404Z {"m":"bbo","symbol":"STX5L/USDT","data":{"ts":1704067228704,"bid":["1.303","111"],"ask":["1.317","24"]}}
2024-01-01T00:00:28.7074473Z {"m":"bbo","symbol":"STX5S/USDT","data":{"ts":1704067228705,"bid":["0.0461","3200"],"ask":["0.0465","2056"]}}
2024-01-01T00:00:28.7079734Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067228703,"bid":["42264.25","0.01796"],"ask":["42281.67","0.00669"]}}
2024-01-01T00:00:28.7300091Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067228727,"bid":["0.629","16.19"],"ask":["0.637","15.97"]}}
2024-01-01T00:00:28.7309858Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067228728,"bid":["0.010643","7346"],"ask":["0.01076","52685"]}}
2024-01-01T00:00:28.7322566Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067228729,"bid":["0.39435","278"],"ask":["0.39552","1896"]}}
2024-01-01T00:00:28.7322649Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067228729,"bid":["42299.8","2.3114"],"ask":["42313.1","1.2191"]}}
2024-01-01T00:00:28.7327092Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067228730,"bid":["6.879","25"],"ask":["6.906","25"]}}
2024-01-01T00:00:28.7333319Z {"m":"bbo","symbol":"AKT/USDT","data":{"ts":1704067228730,"bid":["2.4028","106"],"ask":["2.44456","93"]}}
2024-01-01T00:00:28.7357765Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067228733,"bid":["0.02476","54659"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:28.7361606Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067228734,"bid":["1.62","3801"],"ask":["1.625","2332"]}}
2024-01-01T00:00:28.7372032Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067228734,"bid":["0.4734","1343"],"ask":["0.4746","2571"]}}
2024-01-01T00:00:28.7930135Z {"m":"bbo","symbol":"TRX3S/USDT","data":{"ts":1704067228790,"bid":["0.1075","922"],"ask":["0.1085","892"]}}
2024-01-01T00:00:28.7930192Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067228790,"bid":["0.939","104"],"ask":["0.947","101"]}}
2024-01-01T00:00:28.8388653Z {"m":"bbo","symbol":"PHB3L/USDT","data":{"ts":1704067228834,"bid":["0.2405","161"],"ask":["0.2423","396"]}}
2024-01-01T00:00:28.8388679Z {"m":"bbo","symbol":"PHB3S/USDT","data":{"ts":1704067228835,"bid":["0.0054327","16792"],"ask":["0.0054709","8368"]}}
2024-01-01T00:00:28.8388684Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067228835,"bid":["2.6298","170"],"ask":["2.6622","179"]}}
2024-01-01T00:00:28.8398524Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067228834,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:28.8398533Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067228834,"bid":["0.00003712","2716633"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:28.8398910Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067228834,"bid":["0.5934","487"],"ask":["0.5938","88"]}}
2024-01-01T00:00:28.8398925Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067228835,"bid":["2283.3","43.19"],"ask":["2283.55","48.4"]}}
2024-01-01T00:00:28.8407521Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067228836,"bid":["0.3176","721"],"ask":["0.321","418"]}}
2024-01-01T00:00:28.8407536Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067228837,"bid":["26.37","9.94"],"ask":["26.69","13.03"]}}
2024-01-01T00:00:28.8423332Z {"m":"bbo","symbol":"CSPR/USDT","data":{"ts":1704067228835,"bid":["0.0503","16883"],"ask":["0.051","211.6"]}}
2024-01-01T00:00:28.8423357Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067228835,"bid":["10.6","282.5"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:28.8423460Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067228836,"bid":["311.24","30.91"],"ask":["311.5","6.47"]}}
2024-01-01T00:00:28.8423807Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067228836,"bid":["72.77","8.8"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:28.8423812Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067228836,"bid":["101.562","6.8"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:28.8423845Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067228836,"bid":["7.22","144.3"],"ask":["7.23","267.6"]}}
2024-01-01T00:00:28.8423882Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067228836,"bid":["67.8","58.8"],"ask":["68","58.11"]}}
2024-01-01T00:00:28.8423984Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067228836,"bid":["8.2","547.1"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:28.8424007Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067228836,"bid":["0.9701","2119"],"ask":["0.9718","27"]}}
2024-01-01T00:00:28.8424013Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067228836,"bid":["0.6148","2267"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:28.8424019Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067228836,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:28.8424106Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067228837,"bid":["14.934","93.3"],"ask":["14.966","60.2"]}}
2024-01-01T00:00:28.8424170Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067228837,"bid":["0.01876","14685"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:28.8424207Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067228837,"bid":["0.12869","12684"],"ask":["0.12898","19134"]}}
2024-01-01T00:00:28.8545427Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067228852,"bid":["0.0012936","801081"],"ask":["0.0012965","908723"]}}
2024-01-01T00:00:28.8548294Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067228852,"bid":["1.5653","114"],"ask":["1.5687","334"]}}
2024-01-01T00:00:28.8565928Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067228853,"bid":["0.000001283","22603273"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:28.8769593Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067228874,"bid":["0.5946","354"],"ask":["0.5955","155"]}}
2024-01-01T00:00:28.8776770Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067228875,"bid":["9.385","8"],"ask":["9.405","189"]}}
2024-01-01T00:00:28.8780839Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067228875,"bid":["0.010342","96536"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:28.8781743Z {"m":"bbo","symbol":"BAKE3L/USDT","data":{"ts":1704067228876,"bid":["1.939","32"],"ask":["1.953","83"]}}
2024-01-01T00:00:28.8783054Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067228876,"bid":["0.02103","1540"],"ask":["0.02105","14118"]}}
2024-01-01T00:00:28.8783229Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067228876,"bid":["38.518","81"],"ask":["38.601","93"]}}
2024-01-01T00:00:28.8783940Z {"m":"bbo","symbol":"TRB5L/USDT","data":{"ts":1704067228877,"bid":["1.411","101"],"ask":["1.417","101"]}}
2024-01-01T00:00:28.8798250Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067228876,"bid":["2.9457","512"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:28.8798385Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067228877,"bid":["8.835","152"],"ask":["8.854","68"]}}
2024-01-01T00:00:28.8798391Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067228877,"bid":["0.08631","16509"],"ask":["0.08649","51460"]}}
2024-01-01T00:00:28.8798402Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067228877,"bid":["0.6041","9674"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:28.8798410Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067228877,"bid":["0.3186","3063"],"ask":["0.319","1278"]}}
2024-01-01T00:00:28.9488576Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067228946,"bid":["0.11293","143"],"ask":["0.11408","114"]}}
2024-01-01T00:00:28.9491252Z {"m":"bbo","symbol":"DOGE/USDT","data":{"ts":1704067228946,"bid":["0.0891","8164"],"ask":["0.09","5135"]}}
2024-01-01T00:00:28.9505771Z {"m":"bbo","symbol":"MBL5L/USDT","data":{"ts":1704067228948,"bid":["0.2972","104"],"ask":["0.2984","647"]}}
2024-01-01T00:00:28.9506748Z {"m":"bbo","symbol":"ALGO/BTC","data":{"ts":1704067228948,"bid":["0.00000522","5115.9"],"ask":["0.00000528","663.5"]}}
2024-01-01T00:00:28.9506753Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067228948,"bid":["3.6875","360"],"ask":["3.7019","180"]}}
2024-01-01T00:00:28.9507307Z {"m":"bbo","symbol":"MBL5S/USDT","data":{"ts":1704067228948,"bid":["1.012","82"],"ask":["1.019","28"]}}
2024-01-01T00:00:28.9512874Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067228949,"bid":["0.02954","239"],"ask":["0.02979","315"]}}
2024-01-01T00:00:28.9519704Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067228949,"bid":["0.021502","23213"],"ask":["0.021798","48671"]}}
2024-01-01T00:00:29.0095814Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067229007,"bid":["2.1846","360"],"ask":["2.1894","237"]}}
2024-01-01T00:00:29.0114884Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067229008,"bid":["0.774","5344"],"ask":["0.776","5866"]}}
2024-01-01T00:00:29.0118946Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067229009,"bid":["3.7092","1690"],"ask":["3.7172","972"]}}
2024-01-01T00:00:29.0265150Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067229023,"bid":["0.7016","520"],"ask":["0.7096","117"]}}
2024-01-01T00:00:29.0265171Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067229023,"bid":["1.554","359.9"],"ask":["1.57","841.2"]}}
2024-01-01T00:00:29.0265494Z {"m":"bbo","symbol":"HBAR3S/USDT","data":{"ts":1704067229023,"bid":["0.15","960"],"ask":["0.1512","283"]}}
2024-01-01T00:00:29.0288003Z {"m":"bbo","symbol":"HBAR3L/USDT","data":{"ts":1704067229024,"bid":["1.602","33"],"ask":["1.616","61"]}}
2024-01-01T00:00:29.0288113Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067229025,"bid":["0.7711","359"],"ask":["0.7796","402"]}}
2024-01-01T00:00:29.0528560Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067229047,"bid":["101.092","67.7"],"ask":["102.168","66.9"]}}
2024-01-01T00:00:29.0528684Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067229047,"bid":["0.8617","230.9"],"ask":["0.8867","465.6"]}}
2024-01-01T00:00:29.0528692Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067229048,"bid":["0.020877","13989"],"ask":["0.020995","13989"]}}
2024-01-01T00:00:29.0528698Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067229049,"bid":["42304.8","2.5018"],"ask":["42307.3","1.6396"]}}
2024-01-01T00:00:29.0547240Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067229052,"bid":["0.033278","560.9"],"ask":["0.035105","1092.6"]}}
2024-01-01T00:00:29.0557235Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067229053,"bid":["2281.02","2.68"],"ask":["2282","0.039"]}}
2024-01-01T00:00:29.0568312Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067229053,"bid":["0.02476","68964"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:29.0568319Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067229054,"bid":["4.443","563.24"],"ask":["4.493","10.99"]}}
2024-01-01T00:00:29.0568469Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067229054,"bid":["1.62","1480"],"ask":["1.625","2332"]}}
2024-01-01T00:00:29.0568809Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067229054,"bid":["3.278","95.06"],"ask":["3.317","3.32"]}}
2024-01-01T00:00:29.0568814Z {"m":"bbo","symbol":"STOS/USDT","data":{"ts":1704067229054,"bid":["1.0666","52.5"],"ask":["1.0781","9"]}}
2024-01-01T00:00:29.0568828Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067229055,"bid":["0.4734","1240"],"ask":["0.4746","2945"]}}
2024-01-01T00:00:29.0573913Z {"m":"bbo","symbol":"AKT/USDT","data":{"ts":1704067229055,"bid":["2.42309","18"],"ask":["2.44011","24"]}}
2024-01-01T00:00:29.1148915Z {"m":"bbo","symbol":"XRP5S/USDT","data":{"ts":1704067229112,"bid":["0.134","716"],"ask":["0.1354","711"]}}
2024-01-01T00:00:29.1160428Z {"m":"bbo","symbol":"SNX3L/USDT","data":{"ts":1704067229113,"bid":["1.165","85"],"ask":["1.174","81"]}}
2024-01-01T00:00:29.1160460Z {"m":"bbo","symbol":"ANT5L/USDT","data":{"ts":1704067229113,"bid":["0.2585","381"],"ask":["0.261","362"]}}
2024-01-01T00:00:29.1165693Z {"m":"bbo","symbol":"SNX3S/USDT","data":{"ts":1704067229114,"bid":["0.518","190"],"ask":["0.523","177"]}}
2024-01-01T00:00:29.1511956Z {"m":"bbo","symbol":"XRP/USD","data":{"ts":1704067229148,"bid":["0.6123","9"],"ask":["0.6185","815"]}}
2024-01-01T00:00:29.1671116Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067229162,"bid":["1.5647","406"],"ask":["1.5681","762"]}}
2024-01-01T00:00:29.1671365Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067229162,"bid":["0.00000077132","199600000"],"ask":["0.00000077751","80374841"]}}
2024-01-01T00:00:29.1684124Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067229166,"bid":["78.037","3.1"],"ask":["78.862","4.4"]}}
2024-01-01T00:00:29.1811210Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067229177,"bid":["0.03424","103092"],"ask":["0.03432","84366"]}}
2024-01-01T00:00:29.1863541Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067229178,"bid":["2283.3","43.19"],"ask":["2283.56","23.76"]}}
2024-01-01T00:00:29.1863669Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067229179,"bid":["108.2","0.499"],"ask":["108.48","1.9"]}}
2024-01-01T00:00:29.1863675Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067229179,"bid":["10.59","597.3"],"ask":["10.62","436.7"]}}
2024-01-01T00:00:29.1863679Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067229180,"bid":["72.77","14.9"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:29.1863683Z {"m":"bbo","symbol":"HIGH/USDT","data":{"ts":1704067229180,"bid":["1.6418","121"],"ask":["1.6652","30"]}}
2024-01-01T00:00:29.1863687Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067229180,"bid":["101.576","9.1"],"ask":["101.747","3.4"]}}
2024-01-01T00:00:29.1863950Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067229180,"bid":["311.24","30.91"],"ask":["311.5","11.88"]}}
2024-01-01T00:00:29.1863983Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067229180,"bid":["29.96","3.38"],"ask":["30.15","10.16"]}}
2024-01-01T00:00:29.1863998Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067229182,"bid":["0.4621","3202"],"ask":["0.4632","518"]}}
2024-01-01T00:00:29.1864182Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067229180,"bid":["7.22","140.5"],"ask":["7.23","133.1"]}}
2024-01-01T00:00:29.1864357Z {"m":"bbo","symbol":"SHOPX/USDT","data":{"ts":1704067229180,"bid":["0.023231","1285.6"],"ask":["0.023419","1678.9"]}}
2024-01-01T00:00:29.1864433Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067229181,"bid":["8.2","399.6"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:29.1864490Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067229181,"bid":["0.6148","6396"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:29.1864537Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067229182,"bid":["14.934","93.3"],"ask":["14.966","30.1"]}}
2024-01-01T00:00:29.1864552Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067229183,"bid":["0.01876","18483"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:29.1864612Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067229183,"bid":["0.12869","9013"],"ask":["0.12898","12756"]}}
2024-01-01T00:00:29.1871975Z {"m":"bbo","symbol":"BONK5S/USDT","data":{"ts":1704067229185,"bid":["1.213","119"],"ask":["1.219","40"]}}
2024-01-01T00:00:29.1876645Z {"m":"bbo","symbol":"TIA5L/USDT","data":{"ts":1704067229186,"bid":["0.224","155"],"ask":["0.2252","41"]}}
2024-01-01T00:00:29.1879763Z {"m":"bbo","symbol":"BONK5L/USDT","data":{"ts":1704067229186,"bid":["0.0512","954"],"ask":["0.0516","3295"]}}
2024-01-01T00:00:29.1883826Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067229184,"bid":["0.257","13740"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:29.1883830Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067229185,"bid":["0.5946","354"],"ask":["0.5955","277"]}}
2024-01-01T00:00:29.1887832Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067229185,"bid":["259.2","3.1"],"ask":["259.8","3.1"]}}
2024-01-01T00:00:29.1902775Z {"m":"bbo","symbol":"BAKE3S/USDT","data":{"ts":1704067229187,"bid":["0.0079016","18417"],"ask":["0.0079572","11721"]}}
2024-01-01T00:00:29.1902876Z {"m":"bbo","symbol":"AMB3S/USDT","data":{"ts":1704067229187,"bid":["0.989","80"],"ask":["0.996","29"]}}
2024-01-01T00:00:29.1902894Z {"m":"bbo","symbol":"AMB3L/USDT","data":{"ts":1704067229188,"bid":["0.335","80"],"ask":["0.339","217"]}}
2024-01-01T00:00:29.1908384Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067229186,"bid":["0.010342","56678"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:29.1908399Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067229186,"bid":["38.518","149"],"ask":["38.601","93"]}}
2024-01-01T00:00:29.1908409Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067229186,"bid":["2.9457","451"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:29.1908414Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067229186,"bid":["0.5916","647"],"ask":["0.5982","512"]}}
2024-01-01T00:00:29.1908754Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067229187,"bid":["0.08631","25700"],"ask":["0.0865","45297"]}}
2024-01-01T00:00:29.1909020Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067229187,"bid":["0.3699","697"],"ask":["0.3745","390"]}}
2024-01-01T00:00:29.1909119Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067229188,"bid":["0.6041","4936"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:29.1909136Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067229188,"bid":["0.3186","1486"],"ask":["0.319","1278"]}}
2024-01-01T00:00:29.2699825Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067229267,"bid":["0.024626","45703"],"ask":["0.024923","3470"]}}
2024-01-01T00:00:29.2703677Z {"m":"bbo","symbol":"BOND5S/USDT","data":{"ts":1704067229268,"bid":["0.0017354","50847"],"ask":["0.0017424","88283"]}}
2024-01-01T00:00:29.2721968Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067229267,"bid":["10.5802","67"],"ask":["10.6055","67"]}}
2024-01-01T00:00:29.2723352Z {"m":"bbo","symbol":"BOND5L/USDT","data":{"ts":1704067229270,"bid":["0.314","455"],"ask":["0.316","282"]}}
2024-01-01T00:00:29.2731034Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067229268,"bid":["3.69","180"],"ask":["3.7019","180"]}}
2024-01-01T00:00:29.2731046Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067229268,"bid":["10.545","14.5"],"ask":["10.656","79.9"]}}
2024-01-01T00:00:29.2731111Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067229269,"bid":["0.59043","1511"],"ask":["0.59687","1166"]}}
2024-01-01T00:00:29.2731125Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067229269,"bid":["13.922","67"],"ask":["13.955","67"]}}
2024-01-01T00:00:29.2731133Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067229269,"bid":["0.968034","468"],"ask":["0.969867","468"]}}
2024-01-01T00:00:29.2731147Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067229269,"bid":["0.10741","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:29.2731323Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067229269,"bid":["0.37","875"],"ask":["0.37124","875"]}}
2024-01-01T00:00:29.2731335Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067229270,"bid":["26.91","38.1"],"ask":["26.98","12.7"]}}
2024-01-01T00:00:29.2731342Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067229270,"bid":["0.59171","1815"],"ask":["0.59312","1815"]}}
2024-01-01T00:00:29.2731347Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067229270,"bid":["0.66873","2694"],"ask":["0.67185","2694"]}}
2024-01-01T00:00:29.2733646Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067229270,"bid":["0.96525","345"],"ask":["0.975654","1047"]}}
2024-01-01T00:00:29.2910617Z {"m":"bbo","symbol":"XLM5S/USDT","data":{"ts":1704067229288,"bid":["0.1266","788"],"ask":["0.1277","177"]}}
2024-01-01T00:00:29.2910680Z {"m":"bbo","symbol":"ZEC5L/USDT","data":{"ts":1704067229288,"bid":["0.1166","852"],"ask":["0.1175","765"]}}
2024-01-01T00:00:29.2927561Z {"m":"bbo","symbol":"MATIC5S/USDT","data":{"ts":1704067229290,"bid":["0.0881","1012"],"ask":["0.0888","1121"]}}
2024-01-01T00:00:29.2931369Z {"m":"bbo","symbol":"MATIC5L/USDT","data":{"ts":1704067229291,"bid":["1.502","66"],"ask":["1.514","64"]}}
2024-01-01T00:00:29.2938554Z {"m":"bbo","symbol":"ZEC5S/USDT","data":{"ts":1704067229291,"bid":["0.1489","636"],"ask":["0.15","660"]}}
2024-01-01T00:00:29.3297360Z {"m":"bbo","symbol":"REN3S/USDT","data":{"ts":1704067229327,"bid":["0.652","38"],"ask":["0.657","11"]}}
2024-01-01T00:00:29.3297530Z {"m":"bbo","symbol":"REN3L/USDT","data":{"ts":1704067229327,"bid":["0.2368","38"],"ask":["0.2386","408"]}}
2024-01-01T00:00:29.3301041Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067229327,"bid":["2.1847","146"],"ask":["2.1894","158"]}}
2024-01-01T00:00:29.3302818Z {"m":"bbo","symbol":"CELO5S/USDT","data":{"ts":1704067229327,"bid":["0.0171","6506"],"ask":["0.0173","5356"]}}
2024-01-01T00:00:29.3306230Z {"m":"bbo","symbol":"REN5L/USDT","data":{"ts":1704067229328,"bid":["0.754","27"],"ask":["0.762","18"]}}
2024-01-01T00:00:29.3309274Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067229328,"bid":["0.006525","137119"],"ask":["0.006567","8804"]}}
2024-01-01T00:00:29.3318681Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067229329,"bid":["0.774","5344"],"ask":["0.776","2836"]}}
2024-01-01T00:00:29.3326663Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067229329,"bid":["3.7092","1690"],"ask":["3.717","486"]}}
2024-01-01T00:00:29.3326694Z {"m":"bbo","symbol":"REN5S/USDT","data":{"ts":1704067229329,"bid":["0.1014","115"],"ask":["0.1027","914"]}}
2024-01-01T00:00:29.3476945Z {"m":"bbo","symbol":"LQTY5L/USDT","data":{"ts":1704067229343,"bid":["0.2887","76"],"ask":["0.2908","258"]}}
2024-01-01T00:00:29.3476974Z {"m":"bbo","symbol":"LQTY5S/USDT","data":{"ts":1704067229343,"bid":["0.2028","125"],"ask":["0.2046","77"]}}
2024-01-01T00:00:29.3700239Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067229367,"bid":["0.020896","13989"],"ask":["0.020995","13989"]}}
2024-01-01T00:00:29.3704036Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067229368,"bid":["7.218","20"],"ask":["7.233","20"]}}
2024-01-01T00:00:29.3710483Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067229368,"bid":["0.4343","179.2"],"ask":["0.4388","541"]}}
2024-01-01T00:00:29.3715809Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067229369,"bid":["42301.7","7.0426"],"ask":["42316","0.4194"]}}
2024-01-01T00:00:29.3719441Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067229369,"bid":["0.034197","42616"],"ask":["0.034301","42616"]}}
2024-01-01T00:00:29.3719466Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067229369,"bid":["67.68","4.8"],"ask":["67.91","4.8"]}}
2024-01-01T00:00:29.3719743Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067229369,"bid":["0.604","290"],"ask":["0.6065","580"]}}
2024-01-01T00:00:29.3719967Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067229369,"bid":["6.881","25"],"ask":["6.91","25"]}}
2024-01-01T00:00:29.3722750Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067229370,"bid":["101.5117","5.1"],"ask":["101.7525","5.1"]}}
2024-01-01T00:00:29.3759153Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067229373,"bid":["0.02476","83231"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:29.3759189Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067229373,"bid":["4.444","10.96"],"ask":["4.493","10.99"]}}
2024-01-01T00:00:29.3771100Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067229374,"bid":["1.62","3719"],"ask":["1.625","2332"]}}
2024-01-01T00:00:29.3775657Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067229374,"bid":["38.32","27.573"],"ask":["38.71","3.69"]}}
2024-01-01T00:00:29.3776596Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067229375,"bid":["0.4734","1240"],"ask":["0.4746","3556"]}}
2024-01-01T00:00:29.3776629Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067229375,"bid":["0.00241","223868"],"ask":["0.002441","173054"]}}
2024-01-01T00:00:29.3776639Z {"m":"bbo","symbol":"CONV/USDT","data":{"ts":1704067229375,"bid":["0.0015674","18501"],"ask":["0.0016257","9598"]}}
2024-01-01T00:00:29.3776646Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067229375,"bid":["2.1246","245.2"],"ask":["2.1413","122.5"]}}
2024-01-01T00:00:29.4335452Z {"m":"bbo","symbol":"TRX5S/USDT","data":{"ts":1704067229430,"bid":["0.363","261"],"ask":["0.371","267"]}}
2024-01-01T00:00:29.4342331Z {"m":"bbo","symbol":"TRX5L/USDT","data":{"ts":1704067229431,"bid":["0.31","306"],"ask":["0.313","300"]}}
2024-01-01T00:00:29.4348931Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067229431,"bid":["3.6998","64"],"ask":["3.7104","64"]}}
2024-01-01T00:00:29.4362844Z {"m":"bbo","symbol":"CRV5L/USDT","data":{"ts":1704067229433,"bid":["0.1994","465"],"ask":["0.2014","464"]}}
2024-01-01T00:00:29.4365853Z {"m":"bbo","symbol":"ANT5L/USDT","data":{"ts":1704067229434,"bid":["0.2592","34"],"ask":["0.2611","372"]}}
2024-01-01T00:00:29.4365893Z {"m":"bbo","symbol":"ANT5S/USDT","data":{"ts":1704067229434,"bid":["0.1105","665"],"ask":["0.1114","123"]}}
2024-01-01T00:00:29.4380696Z {"m":"bbo","symbol":"STORJ3S/USDT","data":{"ts":1704067229435,"bid":["0.2439","65"],"ask":["0.2457","395"]}}
2024-01-01T00:00:29.4380703Z {"m":"bbo","symbol":"STORJ3L/USDT","data":{"ts":1704067229435,"bid":["0.39","241"],"ask":["0.395","251"]}}
2024-01-01T00:00:29.4700745Z {"m":"bbo","symbol":"XRP/BTC","data":{"ts":1704067229467,"bid":["0.000014454","16"],"ask":["0.000014657","13446"]}}
2024-01-01T00:00:29.4841790Z {"m":"bbo","symbol":"ARKM3L/USDT","data":{"ts":1704067229481,"bid":["0.457","317"],"ask":["0.461","373"]}}
2024-01-01T00:00:29.4860723Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067229482,"bid":["0.0012936","801081"],"ask":["0.0012965","663396"]}}
2024-01-01T00:00:29.4860727Z {"m":"bbo","symbol":"ARKM3S/USDT","data":{"ts":1704067229482,"bid":["0.0933","805"],"ask":["0.094","2104"]}}
2024-01-01T00:00:29.4860737Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067229482,"bid":["1.5647","406"],"ask":["1.568","149"]}}
2024-01-01T00:00:29.4963550Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067229494,"bid":["0.5946","354"],"ask":["0.5954","122"]}}
2024-01-01T00:00:29.4964130Z {"m":"bbo","symbol":"TIA5L/USDT","data":{"ts":1704067229494,"bid":["0.2242","408"],"ask":["0.2252","41"]}}
2024-01-01T00:00:29.4969190Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067229495,"bid":["0.000320859","119892"],"ask":["0.000323436","157679"]}}
2024-01-01T00:00:29.4969828Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067229494,"bid":["9.386","4"],"ask":["9.406","258"]}}
2024-01-01T00:00:29.4969861Z {"m":"bbo","symbol":"RUNE5S/USDT","data":{"ts":1704067229494,"bid":["0.2802","218"],"ask":["0.2823","349"]}}
2024-01-01T00:00:29.4969969Z {"m":"bbo","symbol":"WOO5L/USDT","data":{"ts":1704067229494,"bid":["0.887","7"],"ask":["0.895","6"]}}
2024-01-01T00:00:29.4970632Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067229494,"bid":["0.010342","45139"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:29.4973560Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067229495,"bid":["0.02103","1540"],"ask":["0.02106","67247"]}}
2024-01-01T00:00:29.4973637Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067229495,"bid":["38.518","81"],"ask":["38.608","112"]}}
2024-01-01T00:00:29.4976664Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067229495,"bid":["2.9457","474"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:29.4982460Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067229494,"bid":["0.03425","32693"],"ask":["0.03433","58560"]}}
2024-01-01T00:00:29.4983703Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067229494,"bid":["0.5933","225"],"ask":["0.5938","88"]}}
2024-01-01T00:00:29.4983993Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067229494,"bid":["2283.3","43.19"],"ask":["2283.55","43.3"]}}
2024-01-01T00:00:29.4984777Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067229495,"bid":["10.59","597.3"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:29.4990762Z {"m":"bbo","symbol":"WOO5S/USDT","data":{"ts":1704067229495,"bid":["0.0699","293"],"ask":["0.0706","156"]}}
2024-01-01T00:00:29.4990786Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067229496,"bid":["0.3186","2819"],"ask":["0.319","1278"]}}
2024-01-01T00:00:29.4990793Z {"m":"bbo","symbol":"RUNE5L/USDT","data":{"ts":1704067229496,"bid":["0.1949","756"],"ask":["0.1963","306"]}}
2024-01-01T00:00:29.4994053Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067229496,"bid":["72.77","9"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:29.4994059Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067229496,"bid":["311.24","30.9"],"ask":["311.51","7.07"]}}
2024-01-01T00:00:29.4997027Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067229496,"bid":["7.22","164.6"],"ask":["7.23","115.1"]}}
2024-01-01T00:00:29.4997166Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067229496,"bid":["101.666","13.9"],"ask":["101.782","14.4"]}}
2024-01-01T00:00:29.5001177Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067229497,"bid":["8.2","277.8"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:29.5006957Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067229497,"bid":["0.6148","4554"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:29.5006986Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067229497,"bid":["0.9703","84"],"ask":["0.9718","27"]}}
2024-01-01T00:00:29.5009612Z {"m":"bbo","symbol":"PRXY/USDT","data":{"ts":1704067229498,"bid":["0.1585","49.12"],"ask":["0.16","130.67"]}}
2024-01-01T00:00:29.5009634Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067229498,"bid":["0.3957","1179"],"ask":["0.3966","11388"]}}
2024-01-01T00:00:29.5015978Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067229498,"bid":["14.934","278.6"],"ask":["14.967","178.8"]}}
2024-01-01T00:00:29.5016313Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067229498,"bid":["0.01876","22281"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:29.5016323Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067229499,"bid":["0.12869","5342"],"ask":["0.12898","9972"]}}
2024-01-01T00:00:29.5032957Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067229495,"bid":["2.6318","133"],"ask":["2.6621","4"]}}
2024-01-01T00:00:29.5032968Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067229498,"bid":["0.4621","2976"],"ask":["0.4632","518"]}}
2024-01-01T00:00:29.5901263Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067229587,"bid":["0.085888","2712"],"ask":["0.086289","242"]}}
2024-01-01T00:00:29.5905969Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067229588,"bid":["31.66","2.4"],"ask":["31.73","2.4"]}}
2024-01-01T00:00:29.5906005Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067229588,"bid":["5.146","151"],"ask":["5.159","151"]}}
2024-01-01T00:00:29.5914866Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067229589,"bid":["14.9359","97"],"ask":["14.9771","97"]}}
2024-01-01T00:00:29.5914893Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067229589,"bid":["13.923","67"],"ask":["13.95","67"]}}
2024-01-01T00:00:29.5920850Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067229589,"bid":["0.10744","8001"],"ask":["0.10766","8001"]}}
2024-01-01T00:00:29.5920866Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067229589,"bid":["0.59171","1815"],"ask":["0.59333","1815"]}}
2024-01-01T00:00:29.5920975Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067229589,"bid":["0.37","875"],"ask":["0.3714","875"]}}
2024-01-01T00:00:29.5931329Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067229590,"bid":["0.66954","2694"],"ask":["0.67185","2694"]}}
2024-01-01T00:00:29.5931351Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067229590,"bid":["91.15","0.614"],"ask":["96.29","1.012"]}}
2024-01-01T00:00:29.5931355Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067229590,"bid":["0.00650175","37"],"ask":["0.00659634","30.2"]}}
2024-01-01T00:00:29.6113833Z {"m":"bbo","symbol":"XLM5S/USDT","data":{"ts":1704067229609,"bid":["0.1267","774"],"ask":["0.1277","177"]}}
2024-01-01T00:00:29.6123423Z {"m":"bbo","symbol":"BSGG/USDT","data":{"ts":1704067229610,"bid":["0.001942","4947"],"ask":["0.001962","4946"]}}
2024-01-01T00:00:29.6126820Z {"m":"bbo","symbol":"ICP5L/USDT","data":{"ts":1704067229610,"bid":["25.28","1"],"ask":["25.52","3"]}}
2024-01-01T00:00:29.6136651Z {"m":"bbo","symbol":"CHZ5S/USDT","data":{"ts":1704067229611,"bid":["0.1966","499"],"ask":["0.198","484"]}}
2024-01-01T00:00:29.6143778Z {"m":"bbo","symbol":"ICP5S/USDT","data":{"ts":1704067229612,"bid":["0.037","2683"],"ask":["0.0374","2514"]}}
2024-01-01T00:00:29.6144442Z {"m":"bbo","symbol":"CHZ5L/USDT","data":{"ts":1704067229612,"bid":["0.555","178"],"ask":["0.56","93"]}}
2024-01-01T00:00:29.6406116Z {"m":"bbo","symbol":"XMR5S/USDT","data":{"ts":1704067229637,"bid":["0.689","13"],"ask":["0.695","27"]}}
2024-01-01T00:00:29.6409858Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067229638,"bid":["3.6","316"],"ask":["3.608","58"]}}
2024-01-01T00:00:29.6419427Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067229638,"bid":["0.006528","11504"],"ask":["0.006569","206547"]}}
2024-01-01T00:00:29.6419535Z {"m":"bbo","symbol":"XMR5L/USDT","data":{"ts":1704067229638,"bid":["0.347","136"],"ask":["0.351","30"]}}
2024-01-01T00:00:29.6419542Z {"m":"bbo","symbol":"CHR5L/USDT","data":{"ts":1704067229638,"bid":["0.352","332"],"ask":["0.357","265"]}}
2024-01-01T00:00:29.6419576Z {"m":"bbo","symbol":"CHR5S/USDT","data":{"ts":1704067229639,"bid":["0.345","199"],"ask":["0.35","282"]}}
2024-01-01T00:00:29.6419581Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067229639,"bid":["0.774","5344"],"ask":["0.776","2982"]}}
2024-01-01T00:00:29.6421632Z {"m":"bbo","symbol":"REN5S/USDT","data":{"ts":1704067229639,"bid":["0.1014","115"],"ask":["0.1025","932"]}}
2024-01-01T00:00:29.6657114Z {"m":"bbo","symbol":"LQTY5S/USDT","data":{"ts":1704067229663,"bid":["0.2028","125"],"ask":["0.2044","103"]}}
2024-01-01T00:00:29.6671625Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067229664,"bid":["1.5612","1954"],"ask":["1.5635","23"]}}
2024-01-01T00:00:29.6904787Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067229687,"bid":["0.8618","628.1"],"ask":["0.8867","465.6"]}}
2024-01-01T00:00:29.6914225Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067229689,"bid":["0.4343","179.2"],"ask":["0.4397","541"]}}
2024-01-01T00:00:29.6923340Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067229690,"bid":["0.034219","42616"],"ask":["0.034301","42616"]}}
2024-01-01T00:00:29.6923383Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067229690,"bid":["0.39386","278"],"ask":["0.39552","1896"]}}
2024-01-01T00:00:29.6923388Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067229690,"bid":["42305.6","1.9405"],"ask":["42307.3","1.8801"]}}
2024-01-01T00:00:29.6926406Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067229690,"bid":["101.5931","6"],"ask":["101.9117","7.4"]}}
2024-01-01T00:00:29.6963592Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067229692,"bid":["0.518","2056.52"],"ask":["0.524","993.16"]}}
2024-01-01T00:00:29.6963870Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067229693,"bid":["0.02119","18948"],"ask":["0.02146","5032"]}}
2024-01-01T00:00:29.6963961Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067229693,"bid":["0.02476","61055"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:29.6964526Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067229693,"bid":["38.32","27.573"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:29.6964719Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067229693,"bid":["1.62","1495"],"ask":["1.625","2332"]}}
2024-01-01T00:00:29.6967643Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067229694,"bid":["0.007975","80000"],"ask":["0.008857","2929"]}}
2024-01-01T00:00:29.6983758Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067229695,"bid":["0.4734","1834"],"ask":["0.4746","2945"]}}
2024-01-01T00:00:29.7541006Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067229751,"bid":["3.6962","64"],"ask":["3.7118","64"]}}
2024-01-01T00:00:29.7551020Z {"m":"bbo","symbol":"BCH5L/USDT","data":{"ts":1704067229752,"bid":["0.569","167"],"ask":["0.574","168"]}}
2024-01-01T00:00:29.7551130Z {"m":"bbo","symbol":"BCH5S/USDT","data":{"ts":1704067229752,"bid":["0.2002","484"],"ask":["0.2018","482"]}}
2024-01-01T00:00:29.7565186Z {"m":"bbo","symbol":"FLM5S/USDT","data":{"ts":1704067229754,"bid":["0.359","275"],"ask":["0.363","271"]}}
2024-01-01T00:00:29.7565207Z {"m":"bbo","symbol":"CRV5S/USDT","data":{"ts":1704067229754,"bid":["0.29","330"],"ask":["0.2928","330"]}}
2024-01-01T00:00:29.7565502Z {"m":"bbo","symbol":"FLM5L/USDT","data":{"ts":1704067229754,"bid":["0.51","189"],"ask":["0.515","191"]}}
2024-01-01T00:00:29.8054033Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067229802,"bid":["0.0012938","456555"],"ask":["0.0012965","213437"]}}
2024-01-01T00:00:29.8077980Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067229802,"bid":["1.5647","406"],"ask":["1.5681","832"]}}
2024-01-01T00:00:29.8078270Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067229804,"bid":["0.7754","1181"],"ask":["0.7763","3215"]}}
2024-01-01T00:00:29.8169761Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067229814,"bid":["0.257","13734"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:29.8169841Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067229814,"bid":["0.5947","677"],"ask":["0.5955","155"]}}
2024-01-01T00:00:29.8170320Z {"m":"bbo","symbol":"QNT5L/USDT","data":{"ts":1704067229815,"bid":["0.25","233"],"ask":["0.2519","31"]}}
2024-01-01T00:00:29.8170326Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067229815,"bid":["9.389","28"],"ask":["9.409","318"]}}
2024-01-01T00:00:29.8175738Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067229815,"bid":["0.010343","80989"],"ask":["0.010364","295490"]}}
2024-01-01T00:00:29.8175804Z {"m":"bbo","symbol":"ANKR5L/USDT","data":{"ts":1704067229815,"bid":["0.2069","576"],"ask":["0.2085","445"]}}
2024-01-01T00:00:29.8175964Z {"m":"bbo","symbol":"ANKR5S/USDT","data":{"ts":1704067229815,"bid":["0.0934","1276"],"ask":["0.0941","1061"]}}
2024-01-01T00:00:29.8181587Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067229815,"bid":["38.535","112"],"ask":["38.619","87"]}}
2024-01-01T00:00:29.8181608Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067229815,"bid":["2.9457","624"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:29.8183486Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067229814,"bid":["0.2229","2850"],"ask":["0.2233","484"]}}
2024-01-01T00:00:29.8183552Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067229814,"bid":["0.03426","40101"],"ask":["0.03433","19427"]}}
2024-01-01T00:00:29.8183792Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067229814,"bid":["0.02281","2399"],"ask":["0.02407","8435"]}}
2024-01-01T00:00:29.8183843Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067229814,"bid":["0.5935","732"],"ask":["0.5939","1274"]}}
2024-01-01T00:00:29.8184034Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067229814,"bid":["2283.3","43.19"],"ask":["2283.55","82.66"]}}
2024-01-01T00:00:29.8188716Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067229815,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:29.8188993Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067229814,"bid":["54.8","7.06"],"ask":["55.44","4.97"]}}
2024-01-01T00:00:29.8189070Z {"m":"bbo","symbol":"HIGH5S/USDT","data":{"ts":1704067229814,"bid":["0.873","170"],"ask":["0.88","109"]}}
2024-01-01T00:00:29.8191806Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067229816,"bid":["0.08632","11032"],"ask":["0.08651","9904"]}}
2024-01-01T00:00:29.8191827Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067229816,"bid":["0.6041","9497"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:29.8192534Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067229816,"bid":["8.838","46"],"ask":["8.857","403"]}}
2024-01-01T00:00:29.8192547Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067229816,"bid":["0.3188","2480"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:29.8192552Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067229817,"bid":["3.652","140"],"ask":["3.66","1026"]}}
2024-01-01T00:00:29.8201049Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067229815,"bid":["72.77","13.2"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:29.8201089Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067229815,"bid":["311.24","26.38"],"ask":["311.53","6.28"]}}
2024-01-01T00:00:29.8201324Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067229816,"bid":["7.21","621.9"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:29.8201459Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067229816,"bid":["101.669","3.5"],"ask":["101.839","14.3"]}}
2024-01-01T00:00:29.8201599Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067229817,"bid":["8.2","346.6"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:29.8201965Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067229817,"bid":["0.9704","180"],"ask":["0.9718","27"]}}
2024-01-01T00:00:29.8201985Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067229817,"bid":["0.6148","6132"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:29.8202023Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067229817,"bid":["6.89","715.2"],"ask":["6.92","41"]}}
2024-01-01T00:00:29.8206063Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067229818,"bid":["0.3959","112"],"ask":["0.3968","2989"]}}
2024-01-01T00:00:29.8208522Z {"m":"bbo","symbol":"HIGH5L/USDT","data":{"ts":1704067229817,"bid":["0.1862","791"],"ask":["0.1876","489"]}}
2024-01-01T00:00:29.8209577Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067229818,"bid":["0.4622","1954"],"ask":["0.4634","7737"]}}
2024-01-01T00:00:29.8211411Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067229818,"bid":["0.01876","10887"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:29.8211425Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067229818,"bid":["0.12869","7443"],"ask":["0.12898","4986"]}}
2024-01-01T00:00:29.8212518Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067229818,"bid":["14.935","116.1"],"ask":["14.967","164.8"]}}
2024-01-01T00:00:29.9128116Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067229910,"bid":["0.222","4513"],"ask":["0.2226","4513"]}}
2024-01-01T00:00:29.9134506Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067229911,"bid":["0.05041","10800"],"ask":["0.052","16398"]}}
2024-01-01T00:00:29.9136716Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067229911,"bid":["0.59171","3630"],"ask":["0.59333","1815"]}}
2024-01-01T00:00:29.9140451Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067229911,"bid":["14.8822","16.2"],"ask":["15.0197","49.3"]}}
2024-01-01T00:00:29.9145577Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067229909,"bid":["24.867","1.9"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:29.9145717Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067229909,"bid":["0.00000019193","86214514"],"ask":["0.00000019377","69228756"]}}
2024-01-01T00:00:29.9145724Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067229910,"bid":["0.2051","63"],"ask":["0.2072","52"]}}
2024-01-01T00:00:29.9145730Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067229911,"bid":["0.037","470"],"ask":["0.037233","527"]}}
2024-01-01T00:00:29.9145734Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067229911,"bid":["0.0003026","58548"],"ask":["0.0003055","46087"]}}
2024-01-01T00:00:29.9145741Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067229912,"bid":["2.733","3.7"],"ask":["2.753","4.9"]}}
2024-01-01T00:00:29.9145747Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067229912,"bid":["30.548","0.9"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:29.9147935Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067229912,"bid":["0.6701","2694"],"ask":["0.67182","2694"]}}
2024-01-01T00:00:29.9147950Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067229912,"bid":["5.578","9.531"],"ask":["5.608","11.787"]}}
2024-01-01T00:00:29.9443885Z {"m":"bbo","symbol":"LPT5L/USDT","data":{"ts":1704067229941,"bid":["0.1476","654"],"ask":["0.1487","669"]}}
2024-01-01T00:00:29.9443921Z {"m":"bbo","symbol":"LPT5S/USDT","data":{"ts":1704067229941,"bid":["0.517","192"],"ask":["0.522","191"]}}
2024-01-01T00:00:29.9538799Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067229948,"bid":["2.1848","51"],"ask":["2.189","349"]}}
2024-01-01T00:00:29.9539057Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067229949,"bid":["3.6","316"],"ask":["3.609","719"]}}
2024-01-01T00:00:29.9539316Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067229949,"bid":["0.006528","15398"],"ask":["0.006568","13138"]}}
2024-01-01T00:00:29.9539478Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067229951,"bid":["0.774","5344"],"ask":["0.776","3122"]}}
2024-01-01T00:00:29.9541142Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067229951,"bid":["3.7099","586"],"ask":["3.7178","612"]}}
2024-01-01T00:00:29.9857102Z {"m":"bbo","symbol":"STX3S/USDT","data":{"ts":1704067229982,"bid":["0.1677","887"],"ask":["0.169","242"]}}
2024-01-01T00:00:29.9857475Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067229983,"bid":["42267.97","0.31525"],"ask":["42283.33","0.25805"]}}
2024-01-01T00:00:29.9864392Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067229983,"bid":["0.2984","3461"],"ask":["0.3016","2144"]}}
2024-01-01T00:00:29.9899167Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067229984,"bid":["1.5615","988"],"ask":["1.5637","18"]}}
2024-01-01T00:00:29.9899197Z {"m":"bbo","symbol":"ZZZ/USDT","data":{"ts":1704067229984,"bid":["0.131863","51"],"ask":["0.133987","208"]}}
2024-01-01T00:00:30.0116908Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067230009,"bid":["0.4343","179.2"],"ask":["0.4399","1169.2"]}}
2024-01-01T00:00:30.0125443Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067230010,"bid":["0.39419","278"],"ask":["0.39552","1896"]}}
2024-01-01T00:00:30.0127486Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067230010,"bid":["0.034239","42616"],"ask":["0.034303","42616"]}}
2024-01-01T00:00:30.0129930Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067230010,"bid":["42300.3","2.5005"],"ask":["42309.9","2.8144"]}}
2024-01-01T00:00:30.0160287Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067230013,"bid":["193.2","0.7024"],"ask":["196.5","1.4434"]}}
2024-01-01T00:00:30.0160314Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067230013,"bid":["8.542","11.87"],"ask":["8.635","2.91"]}}
2024-01-01T00:00:30.0160320Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067230013,"bid":["0.02476","81402"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:30.0160331Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067230014,"bid":["1.62","2996"],"ask":["1.625","2332"]}}
2024-01-01T00:00:30.0173270Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067230015,"bid":["0.4735","273"],"ask":["0.4748","18112"]}}
2024-01-01T00:00:30.0746525Z {"m":"bbo","symbol":"ADA5S/USDT","data":{"ts":1704067230071,"bid":["0.737","135"],"ask":["0.743","128"]}}
2024-01-01T00:00:30.0754687Z {"m":"bbo","symbol":"ADA5L/USDT","data":{"ts":1704067230072,"bid":["0.419","234"],"ask":["0.423","225"]}}
2024-01-01T00:00:30.0764750Z {"m":"bbo","symbol":"DOT5S/USDT","data":{"ts":1704067230073,"bid":["0.0262","3718"],"ask":["0.0266","3693"]}}
2024-01-01T00:00:30.0764811Z {"m":"bbo","symbol":"DOT5L/USDT","data":{"ts":1704067230073,"bid":["3.52","26"],"ask":["3.56","26"]}}
2024-01-01T00:00:30.0766093Z {"m":"bbo","symbol":"ALGO5S/USDT","data":{"ts":1704067230074,"bid":["0.2076","453"],"ask":["0.2092","476"]}}
2024-01-01T00:00:30.1251068Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067230122,"bid":["0.0012938","762962"],"ask":["0.0012967","276984"]}}
2024-01-01T00:00:30.1258046Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067230123,"bid":["1.5647","406"],"ask":["1.5682","1315"]}}
2024-01-01T00:00:30.1258080Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067230123,"bid":["0.01071","163266"],"ask":["0.01074","222814"]}}
2024-01-01T00:00:30.1263907Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067230124,"bid":["0.7756","764"],"ask":["0.7765","18552"]}}
2024-01-01T00:00:30.1358857Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067230134,"bid":["0.91734","31"],"ask":["0.92379","42"]}}
2024-01-01T00:00:30.1362301Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067230133,"bid":["0.257","10302"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:30.1362331Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067230134,"bid":["0.5946","354"],"ask":["0.5955","155"]}}
2024-01-01T00:00:30.1364320Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067230134,"bid":["9.389","36"],"ask":["9.409","318"]}}
2024-01-01T00:00:30.1364678Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067230133,"bid":["0.03426","66530"],"ask":["0.03434","22418"]}}
2024-01-01T00:00:30.1367645Z {"m":"bbo","symbol":"BNB3L/USDT","data":{"ts":1704067230134,"bid":["0.896","104"],"ask":["0.903","110"]}}
2024-01-01T00:00:30.1367712Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067230134,"bid":["0.010343","126594"],"ask":["0.010365","40298"]}}
2024-01-01T00:00:30.1368052Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067230135,"bid":["0.3248","26"],"ask":["0.3272","33"]}}
2024-01-01T00:00:30.1368487Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067230134,"bid":["0.2229","5700"],"ask":["0.2234","4014"]}}
2024-01-01T00:00:30.1371554Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067230134,"bid":["9.341","9.3"],"ask":["9.436","74.2"]}}
2024-01-01T00:00:30.1371584Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067230134,"bid":["38.535","213"],"ask":["38.619","87"]}}
2024-01-01T00:00:30.1375133Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067230136,"bid":["0.022644","453"],"ask":["0.022804","595"]}}
2024-01-01T00:00:30.1376367Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067230135,"bid":["2.9457","876"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:30.1376877Z {"m":"bbo","symbol":"BNB3S/USDT","data":{"ts":1704067230135,"bid":["0.1258","793"],"ask":["0.1268","768"]}}
2024-01-01T00:00:30.1381393Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067230135,"bid":["0.6041","4936"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:30.1381432Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067230135,"bid":["0.3188","3433"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:30.1381437Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067230136,"bid":["3.652","140"],"ask":["3.661","807"]}}
2024-01-01T00:00:30.1401276Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067230135,"bid":["0.1077","82958"],"ask":["0.10793","48790"]}}
2024-01-01T00:00:30.1401490Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067230135,"bid":["57.1","18.3644"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:30.1401495Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067230135,"bid":["2283.3","43.19"],"ask":["2283.55","119.33"]}}
2024-01-01T00:00:30.1401501Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067230136,"bid":["0.006291","941"],"ask":["0.006336","2241"]}}
2024-01-01T00:00:30.1401505Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067230136,"bid":["10.6","493.1"],"ask":["10.62","22.4"]}}
2024-01-01T00:00:30.1401510Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067230136,"bid":["72.77","11"],"ask":["72.93","19.7"]}}
2024-01-01T00:00:30.1401513Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067230136,"bid":["311.24","52.76"],"ask":["311.53","6.28"]}}
2024-01-01T00:00:30.1401609Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067230136,"bid":["7.22","295.7"],"ask":["7.23","126.1"]}}
2024-01-01T00:00:30.1401755Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067230137,"bid":["8.2","319.8"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:30.1401763Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067230137,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:30.1402591Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067230137,"bid":["0.6148","4429"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:30.1402620Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067230137,"bid":["0.396","129"],"ask":["0.3968","2989"]}}
2024-01-01T00:00:30.1402631Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067230137,"bid":["0.4622","3605"],"ask":["0.4634","7593"]}}
2024-01-01T00:00:30.1404293Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067230137,"bid":["0.01876","17821"],"ask":["0.01881","144854"]}}
2024-01-01T00:00:30.1404353Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067230137,"bid":["14.935","111.5"],"ask":["14.967","164.8"]}}
2024-01-01T00:00:30.1406997Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067230138,"bid":["0.12869","9544"],"ask":["0.12898","9972"]}}
2024-01-01T00:00:30.2295657Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067230227,"bid":["0.5802","73"],"ask":["0.585","99"]}}
2024-01-01T00:00:30.2295688Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067230227,"bid":["0.04870346","214"],"ask":["0.04909443","8640"]}}
2024-01-01T00:00:30.2303808Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067230227,"bid":["0.0000011595","271957296"],"ask":["0.0000011841","42100000"]}}
2024-01-01T00:00:30.2314532Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067230229,"bid":["0.2219","4513"],"ask":["0.2226","4513"]}}
2024-01-01T00:00:30.2316625Z {"m":"bbo","symbol":"BEAMX5L/USDT","data":{"ts":1704067230228,"bid":["0.2001","93"],"ask":["0.2011","187"]}}
2024-01-01T00:00:30.2316631Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067230229,"bid":["0.00000002617","715758613"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:30.2316880Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067230229,"bid":["0.000000004168","4447038969"],"ask":["0.000000004211","3570837884"]}}
2024-01-01T00:00:30.2317177Z {"m":"bbo","symbol":"BEAMX5S/USDT","data":{"ts":1704067230229,"bid":["0.9","40"],"ask":["0.904","16"]}}
2024-01-01T00:00:30.2317545Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067230229,"bid":["0.009902","2800"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:30.2324225Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067230230,"bid":["5.782","42.8"],"ask":["5.806","8"]}}
2024-01-01T00:00:30.2329508Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067230230,"bid":["0.028358","17306"],"ask":["0.028693","17387"]}}
2024-01-01T00:00:30.2707654Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067230268,"bid":["2.1833","824"],"ask":["2.1881","147"]}}
2024-01-01T00:00:30.2713172Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067230268,"bid":["0.006527","52904"],"ask":["0.006569","116857"]}}
2024-01-01T00:00:30.2726165Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067230269,"bid":["0.774","5344"],"ask":["0.776","6264"]}}
2024-01-01T00:00:30.2726509Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067230269,"bid":["3.7099","822"],"ask":["3.7179","2958"]}}
2024-01-01T00:00:30.3068260Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067230304,"bid":["1.5615","2004"],"ask":["1.5638","294"]}}
2024-01-01T00:00:30.3261889Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067230323,"bid":["0.02476","61055"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:30.3261895Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067230323,"bid":["1.62","2252"],"ask":["1.625","2332"]}}
2024-01-01T00:00:30.3262617Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067230324,"bid":["3.842","136.09"],"ask":["3.885","187.68"]}}
2024-01-01T00:00:30.3264910Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067230324,"bid":["1.60992","39"],"ask":["1.63413","95"]}}
2024-01-01T00:00:30.3270261Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067230324,"bid":["0.4735","584"],"ask":["0.4748","18112"]}}
2024-01-01T00:00:30.3270296Z {"m":"bbo","symbol":"MPL/USDT","data":{"ts":1704067230324,"bid":["18.112","4.66"],"ask":["18.163","0.34"]}}
2024-01-01T00:00:30.3320360Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067230329,"bid":["0.4341","19.6"],"ask":["0.4389","541"]}}
2024-01-01T00:00:30.3325387Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067230330,"bid":["0.000000152","136582"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:30.3325699Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067230330,"bid":["42300.3","2.5005"],"ask":["42311","3.258"]}}
2024-01-01T00:00:30.3325716Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067230330,"bid":["0.39436","278"],"ask":["0.39552","1896"]}}
2024-01-01T00:00:30.3327619Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067230330,"bid":["0.3987","140"],"ask":["0.424","251"]}}
2024-01-01T00:00:30.3330040Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067230330,"bid":["2.1701","149"],"ask":["2.1979","127.5"]}}
2024-01-01T00:00:30.3331504Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067230331,"bid":["0.034109","16213"],"ask":["0.034491","3306"]}}
2024-01-01T00:00:30.3950982Z {"m":"bbo","symbol":"ZIL5L/USDT","data":{"ts":1704067230392,"bid":["0.825","120"],"ask":["0.832","117"]}}
2024-01-01T00:00:30.3976176Z {"m":"bbo","symbol":"ZIL5S/USDT","data":{"ts":1704067230394,"bid":["0.51","191"],"ask":["0.515","186"]}}
2024-01-01T00:00:30.3982757Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067230391,"bid":["0.3759","18.2"],"ask":["0.3804","340.1"]}}
2024-01-01T00:00:30.3983060Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067230392,"bid":["2.308","271.27"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:30.3983065Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067230393,"bid":["3.6962","64"],"ask":["3.7147","64"]}}
2024-01-01T00:00:30.4457948Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067230442,"bid":["0.0012938","769048"],"ask":["0.0012968","2287142"]}}
2024-01-01T00:00:30.4458814Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067230442,"bid":["1.5648","210"],"ask":["1.5682","2211"]}}
2024-01-01T00:00:30.4467775Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067230443,"bid":["0.03426","87015"],"ask":["0.03434","22418"]}}
2024-01-01T00:00:30.4467787Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067230443,"bid":["0.00003708","10708476"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:30.4468089Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067230443,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:30.4479230Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067230445,"bid":["2283.43","44.42"],"ask":["2283.7","52.55"]}}
2024-01-01T00:00:30.4479242Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067230445,"bid":["0.006291","954"],"ask":["0.006336","2241"]}}
2024-01-01T00:00:30.4485549Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067230444,"bid":["0.7758","1259"],"ask":["0.7767","4527"]}}
2024-01-01T00:00:30.4501227Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067230445,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:30.4501250Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067230445,"bid":["72.78","1.1"],"ask":["72.94","18.1"]}}
2024-01-01T00:00:30.4501254Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067230445,"bid":["311.24","80.52"],"ask":["311.54","14.39"]}}
2024-01-01T00:00:30.4501262Z {"m":"bbo","symbol":"SMTY/USDT","data":{"ts":1704067230445,"bid":["0.004156","3829"],"ask":["0.004198","3891"]}}
2024-01-01T00:00:30.4501270Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067230445,"bid":["7.21","621.9"],"ask":["7.23","99.9"]}}
2024-01-01T00:00:30.4501450Z {"m":"bbo","symbol":"JULD/USDT","data":{"ts":1704067230446,"bid":["0.00527","1511"],"ask":["0.00533","1472"]}}
2024-01-01T00:00:30.4501557Z {"m":"bbo","symbol":"LIKE/USDT","data":{"ts":1704067230446,"bid":["0.040794","140"],"ask":["0.041246","139"]}}
2024-01-01T00:00:30.4501598Z {"m":"bbo","symbol":"SWP/USDT","data":{"ts":1704067230446,"bid":["0.00699","2207"],"ask":["0.00707","2231"]}}
2024-01-01T00:00:30.4501638Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067230447,"bid":["8.2","320.3"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:30.4513574Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067230448,"bid":["1.2544","29"],"ask":["1.2592","9"]}}
2024-01-01T00:00:30.4514994Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067230447,"bid":["0.6148","5595"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:30.4515018Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067230447,"bid":["6.9","27.3"],"ask":["6.92","72.4"]}}
2024-01-01T00:00:30.4515767Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067230448,"bid":["0.396","373"],"ask":["0.3969","1292"]}}
2024-01-01T00:00:30.4516290Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067230448,"bid":["14.935","150.7"],"ask":["14.967","164.8"]}}
2024-01-01T00:00:30.4516305Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067230448,"bid":["0.01876","10887"],"ask":["0.01881","205677"]}}
2024-01-01T00:00:30.4516313Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067230448,"bid":["0.12869","7443"],"ask":["0.12898","9972"]}}
2024-01-01T00:00:30.4563472Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067230454,"bid":["0.257","10459"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:30.4567271Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067230454,"bid":["3.318","3"],"ask":["3.352","73"]}}
2024-01-01T00:00:30.4567353Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067230454,"bid":["9.39","32"],"ask":["9.41","271"]}}
2024-01-01T00:00:30.4570993Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067230455,"bid":["2.936","169.65"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:30.4571009Z {"m":"bbo","symbol":"BNB3L/USDT","data":{"ts":1704067230455,"bid":["0.896","104"],"ask":["0.904","110"]}}
2024-01-01T00:00:30.4575997Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067230455,"bid":["0.010343","126572"],"ask":["0.010365","40298"]}}
2024-01-01T00:00:30.4590001Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067230455,"bid":["38.535","168"],"ask":["38.622","21"]}}
2024-01-01T00:00:30.4595945Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067230456,"bid":["21.8975","22"],"ask":["21.9651","22"]}}
2024-01-01T00:00:30.4598780Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067230456,"bid":["2.9467","24"],"ask":["2.9644","1095"]}}
2024-01-01T00:00:30.4639554Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067230457,"bid":["0.6041","9475"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:30.4639583Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067230458,"bid":["0.3188","3431"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:30.5499688Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067230547,"bid":["0.024626","45703"],"ask":["0.024954","15089"]}}
2024-01-01T00:00:30.5509555Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067230547,"bid":["0.0000011596","6169807"],"ask":["0.0000011841","42100000"]}}
2024-01-01T00:00:30.5509591Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067230548,"bid":["3.047","146.8"],"ask":["3.085","90.7"]}}
2024-01-01T00:00:30.5509597Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067230548,"bid":["310.14","1.54"],"ask":["313.65","1.09"]}}
2024-01-01T00:00:30.5509605Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067230548,"bid":["10.5802","67"],"ask":["10.6073","67"]}}
2024-01-01T00:00:30.5535381Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067230548,"bid":["0.003871","25846"],"ask":["0.003895","47270"]}}
2024-01-01T00:00:30.5535723Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067230549,"bid":["0.03898","8702"],"ask":["0.03923","2425"]}}
2024-01-01T00:00:30.5535740Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067230549,"bid":["0.024637","28902"],"ask":["0.024694","28902"]}}
2024-01-01T00:00:30.5535745Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067230549,"bid":["3.6895","128.781"],"ask":["3.7019","180"]}}
2024-01-01T00:00:30.5535750Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067230549,"bid":["13.926","67"],"ask":["13.955","67"]}}
2024-01-01T00:00:30.5535756Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067230550,"bid":["0.08308","7739"],"ask":["0.08462","3704"]}}
2024-01-01T00:00:30.5535761Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067230550,"bid":["0.473938","792"],"ask":["0.475487","1584"]}}
2024-01-01T00:00:30.5535766Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067230550,"bid":["3.0604","170.2"],"ask":["3.0852","62.9"]}}
2024-01-01T00:00:30.5909940Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067230587,"bid":["2.1833","824"],"ask":["2.1881","104"]}}
2024-01-01T00:00:30.5936423Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067230588,"bid":["0.006527","52904"],"ask":["0.006569","144780"]}}
2024-01-01T00:00:30.5936480Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067230590,"bid":["3.7116","1580"],"ask":["3.7185","196"]}}
2024-01-01T00:00:30.5940789Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067230591,"bid":["0.774","5344"],"ask":["0.776","2996"]}}
2024-01-01T00:00:30.6265652Z {"m":"bbo","symbol":"ID3L/USDT","data":{"ts":1704067230623,"bid":["1.425","74"],"ask":["1.436","67"]}}
2024-01-01T00:00:30.6276609Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067230625,"bid":["1.5618","1872"],"ask":["1.5641","44"]}}
2024-01-01T00:00:30.6455463Z {"m":"bbo","symbol":"QNT/USDT","data":{"ts":1704067230643,"bid":["136.71","2.236"],"ask":["138.59","3.068"]}}
2024-01-01T00:00:30.6469651Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067230644,"bid":["0.02476","81168"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:30.6474104Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067230645,"bid":["1.62","1501"],"ask":["1.625","2332"]}}
2024-01-01T00:00:30.6476672Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067230645,"bid":["38.32","27.573"],"ask":["38.73","3.69"]}}
2024-01-01T00:00:30.6487595Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067230646,"bid":["0.4736","1818"],"ask":["0.4748","18112"]}}
2024-01-01T00:00:30.6494867Z {"m":"bbo","symbol":"MPL/USDT","data":{"ts":1704067230647,"bid":["18.112","4.66"],"ask":["18.189","0.35"]}}
2024-01-01T00:00:30.6511024Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067230648,"bid":["7.209","92.3"],"ask":["7.233","20"]}}
2024-01-01T00:00:30.6513569Z {"m":"bbo","symbol":"OXY/USDT","data":{"ts":1704067230648,"bid":["0.01774","513"],"ask":["0.01793","507"]}}
2024-01-01T00:00:30.6513602Z {"m":"bbo","symbol":"DEC/USDT","data":{"ts":1704067230649,"bid":["0.02301","319"],"ask":["0.02328","317"]}}
2024-01-01T00:00:30.6533885Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067230650,"bid":["42310.1","3.7438"],"ask":["42311.3","5.5365"]}}
2024-01-01T00:00:30.6534079Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067230650,"bid":["8.2097","130"],"ask":["8.2422","130"]}}
2024-01-01T00:00:30.6534312Z {"m":"bbo","symbol":"HGET/USDT","data":{"ts":1704067230650,"bid":["0.213","43.66"],"ask":["0.216","43.79"]}}
2024-01-01T00:00:30.6534326Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067230650,"bid":["0.000000153","11764"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:30.6534331Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067230650,"bid":["0.00607","1202"],"ask":["0.00614","1206"]}}
2024-01-01T00:00:30.6534337Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067230651,"bid":["0.034216","42616"],"ask":["0.034303","42616"]}}
2024-01-01T00:00:30.6534345Z {"m":"bbo","symbol":"FRIN/USDT","data":{"ts":1704067230651,"bid":["0.010325","706"],"ask":["0.01044","714"]}}
2024-01-01T00:00:30.7153917Z {"m":"bbo","symbol":"WAVES5L/USDT","data":{"ts":1704067230712,"bid":["0.374","253"],"ask":["0.378","262"]}}
2024-01-01T00:00:30.7158022Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067230712,"bid":["3.6962","64"],"ask":["3.7182","64"]}}
2024-01-01T00:00:30.7655752Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067230762,"bid":["0.0012941","384450"],"ask":["0.0012968","2287142"]}}
2024-01-01T00:00:30.7771174Z {"m":"bbo","symbol":"PYTH5S/USDT","data":{"ts":1704067230775,"bid":["0.377","389"],"ask":["0.38","521"]}}
2024-01-01T00:00:30.7779025Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067230774,"bid":["0.257","10797"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:30.7779043Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067230774,"bid":["0.5947","768"],"ask":["0.5955","155"]}}
2024-01-01T00:00:30.7779171Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067230775,"bid":["9.39","37"],"ask":["9.41","271"]}}
2024-01-01T00:00:30.7779208Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067230775,"bid":["0.010344","52326"],"ask":["0.010366","19125"]}}
2024-01-01T00:00:30.7790909Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067230776,"bid":["0.8407","850"],"ask":["0.8441","1700"]}}
2024-01-01T00:00:30.7792648Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067230776,"bid":["21.8975","22"],"ask":["21.9501","23.79"]}}
2024-01-01T00:00:30.7799072Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067230776,"bid":["0.000445","21801"],"ask":["0.000457","21691"]}}
2024-01-01T00:00:30.7799228Z {"m":"bbo","symbol":"PYTH5L/USDT","data":{"ts":1704067230777,"bid":["0.0992","1386"],"ask":["0.0997","1876"]}}
2024-01-01T00:00:30.7803542Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067230776,"bid":["38.545","62"],"ask":["38.625","93"]}}
2024-01-01T00:00:30.7803572Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067230776,"bid":["2.9467","273"],"ask":["2.9657","693"]}}
2024-01-01T00:00:30.7803715Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067230777,"bid":["0.08633","22197"],"ask":["0.08651","4952"]}}
2024-01-01T00:00:30.7804905Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067230777,"bid":["8.839","35"],"ask":["8.857","403"]}}
2024-01-01T00:00:30.7804992Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067230777,"bid":["0.3188","2480"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:30.7928063Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067230789,"bid":["0.03426","47308"],"ask":["0.03434","22418"]}}
2024-01-01T00:00:30.7935127Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067230790,"bid":["0.00003709","9978948"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:30.7937269Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067230790,"bid":["0.02281","4854"],"ask":["0.02407","8435"]}}
2024-01-01T00:00:30.7937297Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067230791,"bid":["2283.57","47.75"],"ask":["2283.83","66.98"]}}
2024-01-01T00:00:30.7937306Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067230791,"bid":["0.1287","6093"],"ask":["0.12898","4986"]}}
2024-01-01T00:00:30.7945112Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067230792,"bid":["72.78","9.7"],"ask":["72.94","16.2"]}}
2024-01-01T00:00:30.7952264Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067230792,"bid":["311.24","27.07"],"ask":["311.54","14.39"]}}
2024-01-01T00:00:30.7952288Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067230792,"bid":["7.22","783.3"],"ask":["7.24","697.8"]}}
2024-01-01T00:00:30.7952294Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067230792,"bid":["101.666","34.3"],"ask":["101.839","14.3"]}}
2024-01-01T00:00:30.7956779Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067230792,"bid":["0.08949","8834"],"ask":["0.08968","15821"]}}
2024-01-01T00:00:30.7956827Z {"m":"bbo","symbol":"EOS-PERP","data":{"ts":1704067230792,"bid":["0.845","6874"],"ask":["0.848","16338"]}}
2024-01-01T00:00:30.7957065Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067230793,"bid":["8.201","88.5"],"ask":["8.218","220.2"]}}
2024-01-01T00:00:30.7963752Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067230793,"bid":["0.6147","5839"],"ask":["0.6154","1392"]}}
2024-01-01T00:00:30.7963759Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067230793,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:30.7965438Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067230793,"bid":["0.396","373"],"ask":["0.3968","167"]}}
2024-01-01T00:00:30.7965491Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067230793,"bid":["21.93","371.1"],"ask":["21.98","445"]}}
2024-01-01T00:00:30.7969884Z {"m":"bbo","symbol":"SSV5L/USDT","data":{"ts":1704067230791,"bid":["0.551","270"],"ask":["0.557","176"]}}
2024-01-01T00:00:30.7969918Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067230794,"bid":["14.936","45.1"],"ask":["14.969","262.1"]}}
2024-01-01T00:00:30.7969925Z {"m":"bbo","symbol":"SSV5S/USDT","data":{"ts":1704067230792,"bid":["0.0267","5472"],"ask":["0.0271","3580"]}}
2024-01-01T00:00:30.7969930Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067230793,"bid":["26.4","10.72"],"ask":["26.71","13.78"]}}
2024-01-01T00:00:30.7969934Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067230794,"bid":["4.89","1.6"],"ask":["4.955","46.8"]}}
2024-01-01T00:00:30.7969939Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067230794,"bid":["0.01876","28432"],"ask":["0.01881","205690"]}}
2024-01-01T00:00:30.7969979Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067230794,"bid":["0.4623","4390"],"ask":["0.4634","1832"]}}
2024-01-01T00:00:30.8695632Z {"m":"bbo","symbol":"DOGE/USDT","data":{"ts":1704067230867,"bid":["0.0891","4082"],"ask":["0.09","5135"]}}
2024-01-01T00:00:30.8699155Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067230867,"bid":["0.0000011596","6169807"],"ask":["0.000001184","60772008"]}}
2024-01-01T00:00:30.8706547Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067230868,"bid":["0.0073317","7.94"],"ask":["0.0073924","0.47"]}}
2024-01-01T00:00:30.8706582Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067230868,"bid":["31.67","2.4"],"ask":["31.74","4.8"]}}
2024-01-01T00:00:30.8713209Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067230869,"bid":["0.03898","8702"],"ask":["0.03922","848"]}}
2024-01-01T00:00:30.8719717Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067230869,"bid":["0.009902","24444"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:30.8719741Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067230869,"bid":["0.2221","4513"],"ask":["0.2227","4513"]}}
2024-01-01T00:00:30.8719746Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067230869,"bid":["13.926","67"],"ask":["13.967","67"]}}
2024-01-01T00:00:30.8726293Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067230870,"bid":["0.59205","1815"],"ask":["0.59333","1815"]}}
2024-01-01T00:00:30.8726318Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067230870,"bid":["0.37","875"],"ask":["0.37163","875"]}}
2024-01-01T00:00:30.8727016Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067230870,"bid":["158.69","0.182"],"ask":["162.86","0.054"]}}
2024-01-01T00:00:30.9001073Z {"m":"bbo","symbol":"KLAY3S/USDT","data":{"ts":1704067230897,"bid":["1.076","109"],"ask":["1.085","89"]}}
2024-01-01T00:00:30.9005292Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067230897,"bid":["2.1835","38"],"ask":["2.1881","104"]}}
2024-01-01T00:00:30.9023506Z {"m":"bbo","symbol":"KLAY3L/USDT","data":{"ts":1704067230898,"bid":["0.604","191"],"ask":["0.609","159"]}}
2024-01-01T00:00:30.9023724Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067230898,"bid":["3.601","100"],"ask":["3.61","1088"]}}
2024-01-01T00:00:30.9023749Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067230899,"bid":["0.006527","62545"],"ask":["0.00657","239358"]}}
2024-01-01T00:00:30.9082399Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067230900,"bid":["0.774","5344"],"ask":["0.776","4122"]}}
2024-01-01T00:00:30.9082426Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067230901,"bid":["3.7124","629"],"ask":["3.7201","836"]}}
2024-01-01T00:00:30.9463891Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067230943,"bid":["1.554","788"],"ask":["1.571","466.7"]}}
2024-01-01T00:00:30.9513873Z {"m":"bbo","symbol":"XVS3L/USDT","data":{"ts":1704067230944,"bid":["0.992","26"],"ask":["0.999","43"]}}
2024-01-01T00:00:30.9513910Z {"m":"bbo","symbol":"ID3S/USDT","data":{"ts":1704067230944,"bid":["0.588","251"],"ask":["0.593","154"]}}
2024-01-01T00:00:30.9513916Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067230945,"bid":["1.5622","189"],"ask":["1.5644","1175"]}}
2024-01-01T00:00:30.9513923Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067230945,"bid":["0.7716","363"],"ask":["0.7809","308"]}}
2024-01-01T00:00:30.9652024Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067230962,"bid":["0.033125","274.6"],"ask":["0.033278","560.9"]}}
2024-01-01T00:00:30.9660746Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067230963,"bid":["0.02476","81456"],"ask":["0.02482","100720"]}}
2024-01-01T00:00:30.9667151Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067230963,"bid":["2281.38","0.039"],"ask":["2282.17","2.68"]}}
2024-01-01T00:00:30.9674874Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067230965,"bid":["2272.4","0.006"],"ask":["2292.9","0.049"]}}
2024-01-01T00:00:30.9675445Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067230964,"bid":["4.445","153.97"],"ask":["4.493","10.99"]}}
2024-01-01T00:00:30.9675514Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067230964,"bid":["1.621","526"],"ask":["1.626","9774"]}}
2024-01-01T00:00:30.9675559Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067230964,"bid":["0.007975","80000"],"ask":["0.008863","3429"]}}
2024-01-01T00:00:30.9675607Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067230965,"bid":["0.4736","3111"],"ask":["0.4748","18112"]}}
2024-01-01T00:00:30.9750386Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067230968,"bid":["0.01065","6254"],"ask":["0.010765","18885"]}}
2024-01-01T00:00:30.9750587Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067230969,"bid":["0.000000155","75364"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:30.9750595Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067230969,"bid":["42310.4","7.1917"],"ask":["42311.3","5.5365"]}}
2024-01-01T00:00:30.9750603Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067230970,"bid":["67.67","4.8"],"ask":["67.91","4.8"]}}
2024-01-01T00:00:31.0361682Z {"m":"bbo","symbol":"APE3L/USDT","data":{"ts":1704067231031,"bid":["0.397","243"],"ask":["0.401","245"]}}
2024-01-01T00:00:31.0883764Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067231083,"bid":["0.0012941","459530"],"ask":["0.0012969","2249395"]}}
2024-01-01T00:00:31.0884172Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067231083,"bid":["1.5641","470"],"ask":["1.5676","1161"]}}
2024-01-01T00:00:31.0884324Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067231085,"bid":["0.000001284","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:31.0976233Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067231094,"bid":["259.28","3.1"],"ask":["259.8","3.1"]}}
2024-01-01T00:00:31.0982374Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067231093,"bid":["0.03426","86481"],"ask":["0.03434","22418"]}}
2024-01-01T00:00:31.0982445Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067231094,"bid":["0.00003709","12697778"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:31.0982450Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067231094,"bid":["0.223","5310"],"ask":["0.2235","15859"]}}
2024-01-01T00:00:31.0982459Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067231094,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:31.0982464Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067231094,"bid":["0.5937","887"],"ask":["0.594","3132"]}}
2024-01-01T00:00:31.0982469Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067231095,"bid":["2283.58","43.57"],"ask":["2283.83","87.2"]}}
2024-01-01T00:00:31.0982711Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067231094,"bid":["0.257","7198"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:31.0982738Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067231094,"bid":["0.5948","888"],"ask":["0.5955","155"]}}
2024-01-01T00:00:31.0983014Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067231095,"bid":["9.391","57"],"ask":["9.411","220"]}}
2024-01-01T00:00:31.0984081Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067231095,"bid":["9.341","9.3"],"ask":["9.435","27.5"]}}
2024-01-01T00:00:31.0984113Z {"m":"bbo","symbol":"GMX3S/USDT","data":{"ts":1704067231095,"bid":["0.308","461"],"ask":["0.311","234"]}}
2024-01-01T00:00:31.0984118Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067231095,"bid":["0.010344","104873"],"ask":["0.010366","19125"]}}
2024-01-01T00:00:31.0984125Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067231095,"bid":["0.9119","2639"],"ask":["0.9149","3707"]}}
2024-01-01T00:00:31.0986307Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067231096,"bid":["38.542","81"],"ask":["38.624","48"]}}
2024-01-01T00:00:31.0986379Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067231096,"bid":["0.5918","651"],"ask":["0.5982","512"]}}
2024-01-01T00:00:31.0986641Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067231096,"bid":["2.9467","269"],"ask":["2.9657","693"]}}
2024-01-01T00:00:31.0988878Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067231096,"bid":["0.002162","237366"],"ask":["0.002167","146186"]}}
2024-01-01T00:00:31.0988961Z {"m":"bbo","symbol":"GMX3L/USDT","data":{"ts":1704067231096,"bid":["0.327","234"],"ask":["0.33","184"]}}
2024-01-01T00:00:31.0993641Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067231097,"bid":["0.08633","49068"],"ask":["0.08652","45614"]}}
2024-01-01T00:00:31.0997130Z {"m":"bbo","symbol":"HIGH/USDT","data":{"ts":1704067231096,"bid":["1.6427","133"],"ask":["1.6652","30"]}}
2024-01-01T00:00:31.1000242Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067231097,"bid":["0.6041","4936"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:31.1000340Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067231097,"bid":["8.839","35"],"ask":["8.858","24"]}}
2024-01-01T00:00:31.1005333Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067231097,"bid":["35.589","2.9"],"ask":["35.923","1.3"]}}
2024-01-01T00:00:31.1010324Z {"m":"bbo","symbol":"CSPR/USDT","data":{"ts":1704067231095,"bid":["0.0503","4138"],"ask":["0.051","211.6"]}}
2024-01-01T00:00:31.1010359Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067231095,"bid":["108.21","0.553"],"ask":["108.54","1.9"]}}
2024-01-01T00:00:31.1010379Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067231096,"bid":["259.1","36.71"],"ask":["259.8","74.06"]}}
2024-01-01T00:00:31.1010741Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067231096,"bid":["311.24","80.62"],"ask":["311.54","14.39"]}}
2024-01-01T00:00:31.1011010Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067231096,"bid":["72.78","6.3"],"ask":["72.94","16.2"]}}
2024-01-01T00:00:31.1011020Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067231096,"bid":["101.679","39.2"],"ask":["101.867","1.1"]}}
2024-01-01T00:00:31.1011513Z {"m":"bbo","symbol":"EOS-PERP","data":{"ts":1704067231097,"bid":["0.845","13334"],"ask":["0.848","16338"]}}
2024-01-01T00:00:31.1012380Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067231098,"bid":["8.201","128.9"],"ask":["8.22","749.7"]}}
2024-01-01T00:00:31.1012406Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067231098,"bid":["0.9706","180"],"ask":["0.972","386"]}}
2024-01-01T00:00:31.1013140Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067231098,"bid":["0.6148","5320"],"ask":["0.6155","1688"]}}
2024-01-01T00:00:31.1013903Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067231098,"bid":["0.3961","2346"],"ask":["0.397","1757"]}}
2024-01-01T00:00:31.1016366Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067231099,"bid":["0.4623","6338"],"ask":["0.4634","1832"]}}
2024-01-01T00:00:31.1018939Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067231099,"bid":["0.01877","24266"],"ask":["0.01882","120139"]}}
2024-01-01T00:00:31.1019174Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067231099,"bid":["14.936","58.7"],"ask":["14.969","285.7"]}}
2024-01-01T00:00:31.1019182Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067231099,"bid":["0.1287","14856"],"ask":["0.12898","4986"]}}
2024-01-01T00:00:31.1024480Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067231099,"bid":["0.1835","7873.1"],"ask":["0.1858","9457.5"]}}
2024-01-01T00:00:31.1697670Z {"m":"bbo","symbol":"WAVES5S/USDT","data":{"ts":1704067231113,"bid":["0.2437","404"],"ask":["0.2455","386"]}}
2024-01-01T00:00:31.1887713Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067231186,"bid":["0.11293","142"],"ask":["0.11408","112"]}}
2024-01-01T00:00:31.1892785Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067231186,"bid":["0.024626","45703"],"ask":["0.024953","3470"]}}
2024-01-01T00:00:31.1893366Z {"m":"bbo","symbol":"SATS5L/USDT","data":{"ts":1704067231187,"bid":["0.2163","636"],"ask":["0.2173","902"]}}
2024-01-01T00:00:31.1898410Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067231187,"bid":["0.107171","6976"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:31.1898504Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067231187,"bid":["1.5025","52"],"ask":["1.5147","70"]}}
2024-01-01T00:00:31.1902926Z {"m":"bbo","symbol":"SATS5S/USDT","data":{"ts":1704067231188,"bid":["0.0064037","23269"],"ask":["0.0064295","21816"]}}
2024-01-01T00:00:31.1907861Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067231188,"bid":["0.009902","2800"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:31.1918310Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067231188,"bid":["0.59063","1062"],"ask":["0.59707","1534"]}}
2024-01-01T00:00:31.1918330Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067231188,"bid":["0.024656","28902"],"ask":["0.024704","28902"]}}
2024-01-01T00:00:31.1918341Z {"m":"bbo","symbol":"XTZ/BTC","data":{"ts":1704067231189,"bid":["0.00002358","194.1"],"ask":["0.00002388","146.6"]}}
2024-01-01T00:00:31.1918457Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067231189,"bid":["0.3277","3103"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:31.1918461Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067231189,"bid":["0.10742","8001"],"ask":["0.10773","8001"]}}
2024-01-01T00:00:31.1924075Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067231189,"bid":["0.36995","875"],"ask":["0.37163","875"]}}
2024-01-01T00:00:31.1924305Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067231190,"bid":["0.965548","408"],"ask":["0.976156","33"]}}
2024-01-01T00:00:31.2106468Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067231207,"bid":["2.1838","936"],"ask":["2.1885","592"]}}
2024-01-01T00:00:31.2108503Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067231207,"bid":["3.601","209"],"ask":["3.61","1088"]}}
2024-01-01T00:00:31.2108529Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067231207,"bid":["0.006528","155019"],"ask":["0.00657","239358"]}}
2024-01-01T00:00:31.2114445Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067231208,"bid":["0.774","5344"],"ask":["0.776","2996"]}}
2024-01-01T00:00:31.2117577Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067231209,"bid":["3.7135","1198"],"ask":["3.7212","136"]}}
2024-01-01T00:00:31.2208327Z {"m":"bbo","symbol":"NEAR3S/USDT","data":{"ts":1704067231218,"bid":["0.0132","7500"],"ask":["0.0134","7421"]}}
2024-01-01T00:00:31.2215869Z {"m":"bbo","symbol":"ZRX5L/USDT","data":{"ts":1704067231219,"bid":["0.2629","372"],"ask":["0.2648","376"]}}
2024-01-01T00:00:31.2224559Z {"m":"bbo","symbol":"ZRX5S/USDT","data":{"ts":1704067231220,"bid":["0.832","119"],"ask":["0.839","112"]}}
2024-01-01T00:00:31.2232760Z {"m":"bbo","symbol":"NEAR3L/USDT","data":{"ts":1704067231221,"bid":["3.05","32"],"ask":["3.09","30"]}}
2024-01-01T00:00:31.2677856Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067231265,"bid":["1.5624","565"],"ask":["1.5644","1175"]}}
2024-01-01T00:00:31.2880769Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067231282,"bid":["0.033125","274.6"],"ask":["0.035104","1830.9"]}}
2024-01-01T00:00:31.2881032Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067231283,"bid":["0.02477","43294"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:31.2881072Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067231283,"bid":["4.445","153.97"],"ask":["4.496","602.87"]}}
2024-01-01T00:00:31.2881142Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067231283,"bid":["2.662","517.72"],"ask":["2.693","655.2"]}}
2024-01-01T00:00:31.2881149Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067231283,"bid":["1.621","1051"],"ask":["1.626","9774"]}}
2024-01-01T00:00:31.2881199Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067231284,"bid":["0.007975","80000"],"ask":["0.008862","7930"]}}
2024-01-01T00:00:31.2881467Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067231285,"bid":["0.4736","3322"],"ask":["0.4748","18112"]}}
2024-01-01T00:00:31.2881474Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067231285,"bid":["0.002412","224826"],"ask":["0.002441","173054"]}}
2024-01-01T00:00:31.2881479Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067231285,"bid":["2.1246","245.2"],"ask":["2.1421","50.1"]}}
2024-01-01T00:00:31.2919677Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067231287,"bid":["101.122","27"],"ask":["102.328","0.1"]}}
2024-01-01T00:00:31.3050077Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067231295,"bid":["42310.6","3.6626"],"ask":["42311.3","5.5365"]}}
2024-01-01T00:00:31.3050111Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067231295,"bid":["67.74","4.8"],"ask":["67.94","4.8"]}}
2024-01-01T00:00:31.3050426Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067231295,"bid":["0.39436","278"],"ask":["0.39552","278"]}}
2024-01-01T00:00:31.3546564Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067231352,"bid":["3.6962","64"],"ask":["3.7199","64"]}}
2024-01-01T00:00:31.3685194Z {"m":"bbo","symbol":"GALA3S/USDT","data":{"ts":1704067231356,"bid":["0.96","103"],"ask":["0.967","102"]}}
2024-01-01T00:00:31.4038427Z {"m":"bbo","symbol":"LUNC5L/USDT","data":{"ts":1704067231401,"bid":["0.1405","140"],"ask":["0.1416","1404"]}}
2024-01-01T00:00:31.4060675Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067231402,"bid":["0.0012942","1380110"],"ask":["0.001297","811103"]}}
2024-01-01T00:00:31.4060684Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067231402,"bid":["1.5642","72"],"ask":["1.5676","1161"]}}
2024-01-01T00:00:31.4060977Z {"m":"bbo","symbol":"LUNC5S/USDT","data":{"ts":1704067231403,"bid":["1.657","6"],"ask":["1.67","25"]}}
2024-01-01T00:00:31.4061480Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067231404,"bid":["3.6409","17"],"ask":["3.6552","149"]}}
2024-01-01T00:00:31.4171814Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067231414,"bid":["0.257","10760"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:31.4171839Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067231415,"bid":["9.392","20"],"ask":["9.412","9"]}}
2024-01-01T00:00:31.4172868Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067231413,"bid":["0.03426","75481"],"ask":["0.03434","22418"]}}
2024-01-01T00:00:31.4173567Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067231415,"bid":["0.010344","103005"],"ask":["0.010366","19125"]}}
2024-01-01T00:00:31.4174079Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067231414,"bid":["0.10772","54979"],"ask":["0.10795","45137"]}}
2024-01-01T00:00:31.4174099Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067231414,"bid":["0.02281","4854"],"ask":["0.02406","8243"]}}
2024-01-01T00:00:31.4174339Z {"m":"bbo","symbol":"ORBS5L/USDT","data":{"ts":1704067231416,"bid":["0.438","329"],"ask":["0.44","89"]}}
2024-01-01T00:00:31.4175429Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067231414,"bid":["2283.58","43.57"],"ask":["2283.84","70.65"]}}
2024-01-01T00:00:31.4176341Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067231415,"bid":["38.542","81"],"ask":["38.624","248"]}}
2024-01-01T00:00:31.4176359Z {"m":"bbo","symbol":"FXS5L/USDT","data":{"ts":1704067231415,"bid":["0.1806","89"],"ask":["0.1821","539"]}}
2024-01-01T00:00:31.4178529Z {"m":"bbo","symbol":"ILUM/USDT","data":{"ts":1704067231416,"bid":["0.000003003","2708266"],"ask":["0.000003028","3610809"]}}
2024-01-01T00:00:31.4179123Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067231415,"bid":["2.6328","146"],"ask":["2.6621","4"]}}
2024-01-01T00:00:31.4183208Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067231416,"bid":["2.9467","270"],"ask":["2.9657","693"]}}
2024-01-01T00:00:31.4192814Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067231417,"bid":["0.6041","14178"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:31.4193128Z {"m":"bbo","symbol":"ORBS5S/USDT","data":{"ts":1704067231417,"bid":["0.317","22"],"ask":["0.319","620"]}}
2024-01-01T00:00:31.4193281Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067231417,"bid":["0.3188","3733"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:31.4205413Z {"m":"bbo","symbol":"FXS5S/USDT","data":{"ts":1704067231416,"bid":["0.58","12"],"ask":["0.585","29"]}}
2024-01-01T00:00:31.4208902Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067231416,"bid":["259.2","65.02"],"ask":["259.8","74.06"]}}
2024-01-01T00:00:31.4208929Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067231416,"bid":["101.679","20.4"],"ask":["101.857","0.4"]}}
2024-01-01T00:00:31.4208936Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067231416,"bid":["72.78","9.5"],"ask":["72.94","16.2"]}}
2024-01-01T00:00:31.4208963Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067231418,"bid":["0.4623","3764"],"ask":["0.4634","1832"]}}
2024-01-01T00:00:31.4208993Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067231416,"bid":["311.24","27.08"],"ask":["311.54","14.39"]}}
2024-01-01T00:00:31.4209005Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067231416,"bid":["67.9","2.94"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:31.4209021Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067231417,"bid":["8.201","118.1"],"ask":["8.22","749.7"]}}
2024-01-01T00:00:31.4209026Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067231417,"bid":["6.89","715.2"],"ask":["6.92","59.3"]}}
2024-01-01T00:00:31.4209031Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067231417,"bid":["0.6148","1936"],"ask":["0.6155","2480"]}}
2024-01-01T00:00:31.4210469Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067231418,"bid":["14.936","110.7"],"ask":["14.969","250.9"]}}
2024-01-01T00:00:31.4214479Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067231418,"bid":["0.01877","33447"],"ask":["0.01882","116895"]}}
2024-01-01T00:00:31.4214723Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067231418,"bid":["0.1287","29712"],"ask":["0.12898","4986"]}}
2024-01-01T00:00:31.5099859Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067231507,"bid":["0.085908","2218"],"ask":["0.086289","242"]}}
2024-01-01T00:00:31.5105069Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067231508,"bid":["0.003871","25846"],"ask":["0.00389","23635"]}}
2024-01-01T00:00:31.5123446Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067231508,"bid":["10.548","28.3"],"ask":["10.659","62.5"]}}
2024-01-01T00:00:31.5299503Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067231527,"bid":["2.1833","412"],"ask":["2.1885","592"]}}
2024-01-01T00:00:31.5318536Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067231528,"bid":["0.00653","38120"],"ask":["0.00657","239358"]}}
2024-01-01T00:00:31.5324904Z {"m":"bbo","symbol":"FWC/USDT","data":{"ts":1704067231529,"bid":["0.000000000023","237625779533"],"ask":["0.0000000000234","234841261060"]}}
2024-01-01T00:00:31.5324937Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067231529,"bid":["0.774","5344"],"ask":["0.776","3142"]}}
2024-01-01T00:00:31.5325860Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067231530,"bid":["3.7139","720"],"ask":["3.7218","24"]}}
2024-01-01T00:00:31.5420227Z {"m":"bbo","symbol":"QUICK/USDT","data":{"ts":1704067231539,"bid":["0.06111","120"],"ask":["0.06174","120"]}}
2024-01-01T00:00:31.5420251Z {"m":"bbo","symbol":"STARS/USDT","data":{"ts":1704067231539,"bid":["0.002558","4049"],"ask":["0.002585","4006"]}}
2024-01-01T00:00:31.5430782Z {"m":"bbo","symbol":"RVN5S/USDT","data":{"ts":1704067231540,"bid":["0.0952","828"],"ask":["0.0959","945"]}}
2024-01-01T00:00:31.5430832Z {"m":"bbo","symbol":"AEGIS/USDT","data":{"ts":1704067231540,"bid":["0.00019","274931"],"ask":["0.00021","12714"]}}
2024-01-01T00:00:31.5442363Z {"m":"bbo","symbol":"RVN5L/USDT","data":{"ts":1704067231542,"bid":["0.637","148"],"ask":["0.642","108"]}}
2024-01-01T00:00:31.5861091Z {"m":"bbo","symbol":"SXP5L/USDT","data":{"ts":1704067231583,"bid":["0.2386","567"],"ask":["0.2404","403"]}}
2024-01-01T00:00:31.5866693Z {"m":"bbo","symbol":"SXP5S/USDT","data":{"ts":1704067231583,"bid":["0.06","146"],"ask":["0.0605","1580"]}}
2024-01-01T00:00:31.5881195Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067231585,"bid":["1.5624","802"],"ask":["1.5646","48"]}}
2024-01-01T00:00:31.5881488Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067231585,"bid":["0.00418","2286"],"ask":["0.00524","8537"]}}
2024-01-01T00:00:31.5949033Z {"m":"bbo","symbol":"MNGO/USDT","data":{"ts":1704067231592,"bid":["0.024","356"],"ask":["0.02425","357"]}}
2024-01-01T00:00:31.5958875Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067231592,"bid":["0.518","1563.98"],"ask":["0.524","993.16"]}}
2024-01-01T00:00:31.5958988Z {"m":"bbo","symbol":"SNY/USDT","data":{"ts":1704067231592,"bid":["0.01915","3521"],"ask":["0.01935","3511"]}}
2024-01-01T00:00:31.5959037Z {"m":"bbo","symbol":"IDO/USDT","data":{"ts":1704067231593,"bid":["0.0103","590"],"ask":["0.0105","3361.8"]}}
2024-01-01T00:00:31.5959088Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067231593,"bid":["0.02477","47268"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:31.5959141Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067231593,"bid":["0.0212","34625"],"ask":["0.02148","47922"]}}
2024-01-01T00:00:31.5967661Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067231593,"bid":["1.621","1326"],"ask":["1.626","9774"]}}
2024-01-01T00:00:31.5968015Z {"m":"bbo","symbol":"FUSE/USDT","data":{"ts":1704067231593,"bid":["0.0731","133.4"],"ask":["0.074","130.7"]}}
2024-01-01T00:00:31.5968280Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067231594,"bid":["38.34","27.709"],"ask":["38.73","3.69"]}}
2024-01-01T00:00:31.5968300Z {"m":"bbo","symbol":"YCT/USDT","data":{"ts":1704067231594,"bid":["0.0000981","110641"],"ask":["0.0000992","381816"]}}
2024-01-01T00:00:31.5968305Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067231594,"bid":["0.007975","80000"],"ask":["0.008862","5001"]}}
2024-01-01T00:00:31.5968310Z {"m":"bbo","symbol":"LOOKS/USDT","data":{"ts":1704067231594,"bid":["0.08044","76.81"],"ask":["0.08126","76.36"]}}
2024-01-01T00:00:31.5968314Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067231594,"bid":["0.4736","2222"],"ask":["0.4748","18112"]}}
2024-01-01T00:00:31.6100779Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067231607,"bid":["0.020896","13989"],"ask":["0.021018","41967"]}}
2024-01-01T00:00:31.6103868Z {"m":"bbo","symbol":"DIVI/USDT","data":{"ts":1704067231608,"bid":["0.0058126","1848"],"ask":["0.0058711","1770"]}}
2024-01-01T00:00:31.6108136Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067231608,"bid":["0.4341","19.6"],"ask":["0.4393","541"]}}
2024-01-01T00:00:31.6113526Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067231608,"bid":["42310.6","7.9781"],"ask":["42311.3","5.5365"]}}
2024-01-01T00:00:31.6118327Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067231609,"bid":["0.000000156","11538"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:31.6118435Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067231609,"bid":["0.39429","278"],"ask":["0.39552","278"]}}
2024-01-01T00:00:31.6118640Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067231609,"bid":["0.034198","42616"],"ask":["0.034303","42616"]}}
2024-01-01T00:00:31.6118650Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067231609,"bid":["0.6037","290"],"ask":["0.6065","290"]}}
2024-01-01T00:00:31.6744644Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067231671,"bid":["3.6895","515"],"ask":["3.7199","64"]}}
2024-01-01T00:00:31.7243378Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067231722,"bid":["0.0012942","1390700"],"ask":["0.001297","811103"]}}
2024-01-01T00:00:31.7368060Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067231733,"bid":["0.03426","126273"],"ask":["0.03434","22418"]}}
2024-01-01T00:00:31.7368748Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067231734,"bid":["0.257","10591"],"ask":["0.2577","15404"]}}
2024-01-01T00:00:31.7370390Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067231734,"bid":["108.31","1.9"],"ask":["108.54","1.9"]}}
2024-01-01T00:00:31.7377717Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067231735,"bid":["9.393","23"],"ask":["9.412","9"]}}
2024-01-01T00:00:31.7378200Z {"m":"bbo","symbol":"DC/USDT","data":{"ts":1704067231735,"bid":["0.0020412","2811"],"ask":["0.0020463","3639"]}}
2024-01-01T00:00:31.7382459Z {"m":"bbo","symbol":"CSPR/USDT","data":{"ts":1704067231734,"bid":["0.0504","12719.7"],"ask":["0.051","211.6"]}}
2024-01-01T00:00:31.7382507Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067231735,"bid":["259.1","36.71"],"ask":["259.8","74.06"]}}
2024-01-01T00:00:31.7382512Z {"m":"bbo","symbol":"MONI/USDT","data":{"ts":1704067231735,"bid":["0.029894","278"],"ask":["0.030195","267"]}}
2024-01-01T00:00:31.7385308Z {"m":"bbo","symbol":"HIGH/USDT","data":{"ts":1704067231735,"bid":["1.6427","133"],"ask":["1.6653","137"]}}
2024-01-01T00:00:31.7387059Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067231735,"bid":["72.78","15.7"],"ask":["72.94","16.2"]}}
2024-01-01T00:00:31.7387081Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067231736,"bid":["101.679","20.4"],"ask":["101.867","1.1"]}}
2024-01-01T00:00:31.7391478Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067231736,"bid":["67.8","58.8"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:31.7394183Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067231736,"bid":["8.2","231.8"],"ask":["8.22","749.7"]}}
2024-01-01T00:00:31.7402569Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067231735,"bid":["0.010344","86428"],"ask":["0.010366","19125"]}}
2024-01-01T00:00:31.7402863Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067231736,"bid":["38.544","164"],"ask":["38.626","208"]}}
2024-01-01T00:00:31.7402869Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067231736,"bid":["2.9467","274"],"ask":["2.9657","693"]}}
2024-01-01T00:00:31.7402895Z {"m":"bbo","symbol":"RDNT/USDT","data":{"ts":1704067231737,"bid":["0.30537","1579"],"ask":["0.30894","1696"]}}
2024-01-01T00:00:31.7402898Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067231737,"bid":["0.6041","4936"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:31.7402902Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067231737,"bid":["0.3188","2480"],"ask":["0.3192","4399"]}}
2024-01-01T00:00:31.7402910Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067231737,"bid":["3.653","103"],"ask":["3.661","807"]}}
2024-01-01T00:00:31.7402914Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067231737,"bid":["0.4623","5776"],"ask":["0.4634","1832"]}}
2024-01-01T00:00:31.7408464Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067231736,"bid":["0.8415","850"],"ask":["0.844","850"]}}
2024-01-01T00:00:31.7408493Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067231736,"bid":["21.9221","22"],"ask":["21.9501","23.79"]}}
2024-01-01T00:00:31.7408615Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067231737,"bid":["0.6148","4655"],"ask":["0.6155","2147"]}}
2024-01-01T00:00:31.7408632Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067231737,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:31.7408673Z {"m":"bbo","symbol":"MARSH/USDT","data":{"ts":1704067231737,"bid":["0.1265","74.04"],"ask":["0.1279","72.59"]}}
2024-01-01T00:00:31.7408805Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067231737,"bid":["14.936","183.5"],"ask":["14.969","239"]}}
2024-01-01T00:00:31.7408836Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067231738,"bid":["0.01877","51220"],"ask":["0.01882","120003"]}}
2024-01-01T00:00:31.7408868Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067231738,"bid":["0.12871","16856"],"ask":["0.12899","61403"]}}
2024-01-01T00:00:31.8297117Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067231827,"bid":["10.5841","67"],"ask":["10.6073","67"]}}
2024-01-01T00:00:31.8299232Z {"m":"bbo","symbol":"ACE5S/USDT","data":{"ts":1704067231827,"bid":["2.24","66"],"ask":["2.26","4"]}}
2024-01-01T00:00:31.8300776Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067231827,"bid":["310.14","1.54"],"ask":["313.65","0.66"]}}
2024-01-01T00:00:31.8313726Z {"m":"bbo","symbol":"ACE5L/USDT","data":{"ts":1704067231829,"bid":["0.2411","141"],"ask":["0.2424","83"]}}
2024-01-01T00:00:31.8314425Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067231829,"bid":["0.02954","234"],"ask":["0.02979","313"]}}
2024-01-01T00:00:31.8322433Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067231827,"bid":["31.68","2.4"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:31.8322459Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067231828,"bid":["0.03899","8702"],"ask":["0.03922","848"]}}
2024-01-01T00:00:31.8322465Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067231828,"bid":["0.2219","4513"],"ask":["0.2227","4513"]}}
2024-01-01T00:00:31.8322471Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067231828,"bid":["0.009903","21644"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:31.8322476Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067231828,"bid":["14.937","97"],"ask":["14.9771","97"]}}
2024-01-01T00:00:31.8322483Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067231828,"bid":["0.024647","28902"],"ask":["0.024704","28902"]}}
2024-01-01T00:00:31.8322488Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067231828,"bid":["3.6942","180"],"ask":["3.705","180"]}}
2024-01-01T00:00:31.8322495Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067231828,"bid":["0.05042","9757"],"ask":["0.052","16398"]}}
2024-01-01T00:00:31.8322502Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067231828,"bid":["0.3278","64.9"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:31.8322977Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067231828,"bid":["13.917","67"],"ask":["13.967","67"]}}
2024-01-01T00:00:31.8323007Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067231829,"bid":["0.59226","1815"],"ask":["0.59353","1815"]}}
2024-01-01T00:00:31.8323016Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067231829,"bid":["0.37026","875"],"ask":["0.37163","875"]}}
2024-01-01T00:00:31.8323024Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067231829,"bid":["0.10741","8001"],"ask":["0.10781","16002"]}}
2024-01-01T00:00:31.8323031Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067231829,"bid":["0.473939","792"],"ask":["0.475508","792"]}}
2024-01-01T00:00:31.8323037Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067231829,"bid":["0.66929","2694"],"ask":["0.67214","2694"]}}
2024-01-01T00:00:31.8323044Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067231829,"bid":["0.2563","1216"],"ask":["0.25709","1216"]}}
2024-01-01T00:00:31.8506882Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067231847,"bid":["2.1833","412"],"ask":["2.1884","55"]}}
2024-01-01T00:00:31.8513512Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067231848,"bid":["0.00653","38120"],"ask":["0.006571","421243"]}}
2024-01-01T00:00:31.8526219Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067231850,"bid":["0.774","5344"],"ask":["0.776","4287"]}}
2024-01-01T00:00:31.8533442Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067231850,"bid":["3.7141","724"],"ask":["3.7218","24"]}}
2024-01-01T00:00:31.8533465Z {"m":"bbo","symbol":"MKR5L/USDT","data":{"ts":1704067231850,"bid":["1.479","80"],"ask":["1.493","63"]}}
2024-01-01T00:00:31.8533471Z {"m":"bbo","symbol":"MKR5S/USDT","data":{"ts":1704067231850,"bid":["0.0367","746"],"ask":["0.0372","141"]}}
2024-01-01T00:00:31.9065881Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067231904,"bid":["42272.01","0.2626"],"ask":["42291.28","0.00068"]}}
2024-01-01T00:00:31.9068179Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067231904,"bid":["0.2999","312"],"ask":["0.3006","3297"]}}
2024-01-01T00:00:31.9080624Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067231904,"bid":["0.702","432"],"ask":["0.7098","141"]}}
2024-01-01T00:00:31.9087387Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067231905,"bid":["0.2984","3849"],"ask":["0.3016","1651"]}}
2024-01-01T00:00:31.9098048Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067231906,"bid":["1.5627","575"],"ask":["1.5649","1738"]}}
2024-01-01T00:00:31.9098068Z {"m":"bbo","symbol":"LQTY3L/USDT","data":{"ts":1704067231907,"bid":["0.58","41"],"ask":["0.587","112"]}}
2024-01-01T00:00:31.9162026Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067231913,"bid":["0.033125","274.6"],"ask":["0.035103","1092.6"]}}
2024-01-01T00:00:31.9162329Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067231913,"bid":["0.518","1563.98"],"ask":["0.524","906.26"]}}
2024-01-01T00:00:31.9162336Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067231913,"bid":["193.2","0.7024"],"ask":["196.5","0.1836"]}}
2024-01-01T00:00:31.9166068Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067231914,"bid":["0.02477","103810"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:31.9173205Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067231914,"bid":["2.662","528.61"],"ask":["2.693","655.2"]}}
2024-01-01T00:00:31.9173234Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067231915,"bid":["1.621","698"],"ask":["1.626","9774"]}}
2024-01-01T00:00:31.9187082Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067231914,"bid":["2281.59","0.073"],"ask":["2282.59","2.68"]}}
2024-01-01T00:00:31.9190169Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067231916,"bid":["0.007975","80000"],"ask":["0.008861","2929"]}}
2024-01-01T00:00:31.9191053Z {"m":"bbo","symbol":"JET/USDT","data":{"ts":1704067231916,"bid":["0.00211","6104"],"ask":["0.00215","3078"]}}
2024-01-01T00:00:31.9191069Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067231916,"bid":["0.4737","2206"],"ask":["0.4749","10485"]}}
2024-01-01T00:00:31.9191075Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067231917,"bid":["8.544","7.89"],"ask":["8.639","55.7"]}}
2024-01-01T00:00:31.9302997Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067231927,"bid":["0.334","2666.3"],"ask":["0.338","1134.9"]}}
2024-01-01T00:00:31.9306066Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067231928,"bid":["0.020906","13989"],"ask":["0.021017","13989"]}}
2024-01-01T00:00:31.9344292Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067231928,"bid":["7.214","20"],"ask":["7.235","72.36"]}}
2024-01-01T00:00:31.9344327Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067231929,"bid":["0.4131","243"],"ask":["0.4161","1161"]}}
2024-01-01T00:00:31.9344343Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067231930,"bid":["8.2098","130"],"ask":["8.2395","130"]}}
2024-01-01T00:00:31.9344556Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067231930,"bid":["0.39459","278"],"ask":["0.39551","1618"]}}
2024-01-01T00:00:31.9344562Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067231930,"bid":["42314.1","2.6277"],"ask":["42323.3","0.5436"]}}
2024-01-01T00:00:31.9344712Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067231930,"bid":["0.034226","42616"],"ask":["0.034303","42616"]}}
2024-01-01T00:00:31.9344720Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067231930,"bid":["0.6038","290"],"ask":["0.6064","290"]}}
2024-01-01T00:00:31.9344855Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067231930,"bid":["0.034109","16213"],"ask":["0.034501","2859"]}}
2024-01-01T00:00:31.9344887Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067231931,"bid":["101.5932","6"],"ask":["102.058","6"]}}
2024-01-01T00:00:31.9954942Z {"m":"bbo","symbol":"LTC5L/USDT","data":{"ts":1704067231993,"bid":["0.604","161"],"ask":["0.609","158"]}}
2024-01-01T00:00:31.9960952Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067231992,"bid":["3.697","64"],"ask":["3.7199","64"]}}
2024-01-01T00:00:32.0371074Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067232034,"bid":["0.61496","5493"],"ask":["0.61566","5493"]}}
2024-01-01T00:00:32.0378924Z {"m":"bbo","symbol":"LTC/USDT","data":{"ts":1704067232035,"bid":["72.67","7.168"],"ask":["73.19","17.088"]}}
2024-01-01T00:00:32.0457285Z {"m":"bbo","symbol":"DOGPAD/USDT","data":{"ts":1704067232041,"bid":["0.000000783","16222094"],"ask":["0.00000079","21509703"]}}
2024-01-01T00:00:32.0457473Z {"m":"bbo","symbol":"BOB/USDT","data":{"ts":1704067232042,"bid":["0.00003679","708322"],"ask":["0.00003705","927803"]}}
2024-01-01T00:00:32.0457480Z {"m":"bbo","symbol":"ARBS/USDT","data":{"ts":1704067232042,"bid":["0.000971","5181"],"ask":["0.000993","5171"]}}
2024-01-01T00:00:32.0457488Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067232042,"bid":["0.0012943","822455"],"ask":["0.0012971","2992112"]}}
2024-01-01T00:00:32.0460627Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067232043,"bid":["0.000001285","22568093"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:32.0466467Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067232044,"bid":["0.7759","1689"],"ask":["0.7768","4787"]}}
2024-01-01T00:00:32.0468599Z {"m":"bbo","symbol":"LOYAL/USDT","data":{"ts":1704067232044,"bid":["0.00009345","65250"],"ask":["0.00009411","84293"]}}
2024-01-01T00:00:32.0476439Z {"m":"bbo","symbol":"XEN/USDT","data":{"ts":1704067232045,"bid":["0.0000003767","14850683"],"ask":["0.0000003842","14864481"]}}
2024-01-01T00:00:32.0564357Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067232053,"bid":["0.03428","87310"],"ask":["0.03434","22418"]}}
2024-01-01T00:00:32.0565437Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067232054,"bid":["0.0002851","21503"],"ask":["0.0002875","28951"]}}
2024-01-01T00:00:32.0565464Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067232054,"bid":["0.2571","5279"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:32.0565468Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067232054,"bid":["0.5949","627"],"ask":["0.5957","254"]}}
2024-01-01T00:00:32.0565473Z {"m":"bbo","symbol":"KAVA3L/USDT","data":{"ts":1704067232054,"bid":["0.2349","375"],"ask":["0.2367","409"]}}
2024-01-01T00:00:32.0565480Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067232054,"bid":["9.393","66"],"ask":["9.413","186"]}}
2024-01-01T00:00:32.0567850Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067232054,"bid":["0.10774","27275"],"ask":["0.10797","51619"]}}
2024-01-01T00:00:32.0573591Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067232054,"bid":["2.937","46.43"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:32.0573800Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067232055,"bid":["0.010346","354167"],"ask":["0.010368","856075"]}}
2024-01-01T00:00:32.0576202Z {"m":"bbo","symbol":"LOOM5L/USDT","data":{"ts":1704067232056,"bid":["0.0831","1746"],"ask":["0.0837","2358"]}}
2024-01-01T00:00:32.0577614Z {"m":"bbo","symbol":"SEAN/USDT","data":{"ts":1704067232055,"bid":["0.00303","2306"],"ask":["0.00307","12212"]}}
2024-01-01T00:00:32.0585316Z {"m":"bbo","symbol":"LOOM5S/USDT","data":{"ts":1704067232056,"bid":["1.011","145"],"ask":["1.017","190"]}}
2024-01-01T00:00:32.0589343Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067232055,"bid":["0.02104","11112"],"ask":["0.02107","118578"]}}
2024-01-01T00:00:32.0589383Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067232055,"bid":["38.55","69"],"ask":["38.628","98"]}}
2024-01-01T00:00:32.0589388Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067232056,"bid":["2.9477","158"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:32.0592952Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067232056,"bid":["21.9221","22"],"ask":["21.9556","23.79"]}}
2024-01-01T00:00:32.0600703Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067232057,"bid":["8.84","30"],"ask":["8.859","730"]}}
2024-01-01T00:00:32.0600708Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067232057,"bid":["0.08635","23071"],"ask":["0.08654","64481"]}}
2024-01-01T00:00:32.0600714Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067232057,"bid":["0.3191","91"],"ask":["0.3193","6909"]}}
2024-01-01T00:00:32.0600721Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067232057,"bid":["26.92","46.9"],"ask":["26.99","271.5"]}}
2024-01-01T00:00:32.0600737Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067232057,"bid":["3.653","160"],"ask":["3.662","856"]}}
2024-01-01T00:00:32.0616626Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067232054,"bid":["2283.58","43.57"],"ask":["2283.86","31.06"]}}
2024-01-01T00:00:32.0616755Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067232054,"bid":["57.1","22.2552"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:32.0616759Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067232055,"bid":["259.2","110.21"],"ask":["259.8","74.06"]}}
2024-01-01T00:00:32.0616763Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067232055,"bid":["72.78","8.7"],"ask":["72.94","16.2"]}}
2024-01-01T00:00:32.0616767Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067232056,"bid":["311.24","27.08"],"ask":["311.81","28.57"]}}
2024-01-01T00:00:32.0616771Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067232056,"bid":["101.713","30.2"],"ask":["101.867","1.1"]}}
2024-01-01T00:00:32.0616776Z {"m":"bbo","symbol":"IOST-PERP","data":{"ts":1704067232056,"bid":["0.00992","104040"],"ask":["0.00995","446279"]}}
2024-01-01T00:00:32.0616802Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067232056,"bid":["0.08951","9115"],"ask":["0.0897","61426"]}}
2024-01-01T00:00:32.0616806Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067232056,"bid":["67.9","7.54"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:32.0616810Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067232057,"bid":["8.203","91.3"],"ask":["8.221","289.6"]}}
2024-01-01T00:00:32.0616815Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067232057,"bid":["0.6148","6239"],"ask":["0.6155","2147"]}}
2024-01-01T00:00:32.0616830Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067232057,"bid":["6.9","239.5"],"ask":["6.92","52.3"]}}
2024-01-01T00:00:32.0616839Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067232057,"bid":["0.9707","276"],"ask":["0.9722","176"]}}
2024-01-01T00:00:32.0617133Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067232057,"bid":["21.93","371.1"],"ask":["21.99","222.3"]}}
2024-01-01T00:00:32.0617253Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067232058,"bid":["14.939","275.4"],"ask":["14.971","23.1"]}}
2024-01-01T00:00:32.0617300Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067232058,"bid":["0.01877","51178"],"ask":["0.01882","116895"]}}
2024-01-01T00:00:32.0617351Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067232058,"bid":["0.12874","13203"],"ask":["0.12902","24283"]}}
2024-01-01T00:00:32.0654115Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067232058,"bid":["0.4625","1431"],"ask":["0.4637","8663"]}}
2024-01-01T00:00:32.1509057Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067232148,"bid":["31.68","2.4"],"ask":["31.76","4.8"]}}
2024-01-01T00:00:32.1519473Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067232149,"bid":["10.5481","31.7"],"ask":["10.659","62.5"]}}
2024-01-01T00:00:32.1520268Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067232149,"bid":["13.927","67"],"ask":["13.967","67"]}}
2024-01-01T00:00:32.1523550Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067232149,"bid":["0.968035","468"],"ask":["0.970166","468"]}}
2024-01-01T00:00:32.1527694Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067232150,"bid":["0.473937","792"],"ask":["0.476134","792"]}}
2024-01-01T00:00:32.1533860Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067232150,"bid":["0.10745","8001"],"ask":["0.10781","16002"]}}
2024-01-01T00:00:32.1533976Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067232150,"bid":["14.8823","98.3"],"ask":["15.0197","49.3"]}}
2024-01-01T00:00:32.1539611Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067232151,"bid":["0.66996","2694"],"ask":["0.67214","2694"]}}
2024-01-01T00:00:32.1539631Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067232151,"bid":["0.028367","18525"],"ask":["0.028723","15112"]}}
2024-01-01T00:00:32.1601345Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067232157,"bid":["2.1833","412"],"ask":["2.1885","592"]}}
2024-01-01T00:00:32.1613651Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067232158,"bid":["0.00653","84030"],"ask":["0.006571","421243"]}}
2024-01-01T00:00:32.1620033Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067232159,"bid":["3.581","170.6"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:32.1629751Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067232159,"bid":["0.774","5344"],"ask":["0.776","2996"]}}
2024-01-01T00:00:32.1629787Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067232160,"bid":["3.715","610"],"ask":["3.7231","1034"]}}
2024-01-01T00:00:32.1824454Z {"m":"bbo","symbol":"BSGG/USDT","data":{"ts":1704067232179,"bid":["0.001942","4935"],"ask":["0.001962","4913"]}}
2024-01-01T00:00:32.2278711Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067232225,"bid":["0.3","622"],"ask":["0.3007","5343"]}}
2024-01-01T00:00:32.2280917Z {"m":"bbo","symbol":"INJ5S/USDT","data":{"ts":1704067232225,"bid":["0.0842","336"],"ask":["0.0849","381"]}}
2024-01-01T00:00:32.2288367Z {"m":"bbo","symbol":"LQTY3S/USDT","data":{"ts":1704067232226,"bid":["0.634","25"],"ask":["0.639","20"]}}
2024-01-01T00:00:32.2295601Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067232226,"bid":["1.5628","337"],"ask":["1.5649","1758"]}}
2024-01-01T00:00:32.2300309Z {"m":"bbo","symbol":"INJ5L/USDT","data":{"ts":1704067232227,"bid":["0.801","37"],"ask":["0.808","60"]}}
2024-01-01T00:00:32.2300337Z {"m":"bbo","symbol":"LQTY3L/USDT","data":{"ts":1704067232227,"bid":["0.582","25"],"ask":["0.587","112"]}}
2024-01-01T00:00:32.2367606Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067232234,"bid":["0.02477","143732"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:32.2367611Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067232234,"bid":["4.446","10.96"],"ask":["4.495","10.99"]}}
2024-01-01T00:00:32.2367619Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067232234,"bid":["38.34","27.709"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:32.2370933Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067232234,"bid":["1.621","1259"],"ask":["1.626","9774"]}}
2024-01-01T00:00:32.2385632Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067232235,"bid":["1.61091","99"],"ask":["1.63413","95"]}}
2024-01-01T00:00:32.2385638Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067232236,"bid":["0.4737","3194"],"ask":["0.4749","10485"]}}
2024-01-01T00:00:32.2522996Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067232249,"bid":["0.034226","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:32.2523018Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067232249,"bid":["42315.1","1.6646"],"ask":["42316.3","6.4987"]}}
2024-01-01T00:00:32.2523024Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067232249,"bid":["6.88","25"],"ask":["6.91","25"]}}
2024-01-01T00:00:32.2523260Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067232249,"bid":["0.034129","19487"],"ask":["0.034501","2859"]}}
2024-01-01T00:00:32.2523276Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067232250,"bid":["101.5932","6"],"ask":["102.095","6"]}}
2024-01-01T00:00:32.3128687Z {"m":"bbo","symbol":"BTC3S/USDT","data":{"ts":1704067232310,"bid":["0.2911","337"],"ask":["0.2934","339"]}}
2024-01-01T00:00:32.3135705Z {"m":"bbo","symbol":"OP3L/USDT","data":{"ts":1704067232310,"bid":["4.51","21"],"ask":["4.58","19"]}}
2024-01-01T00:00:32.3135731Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067232311,"bid":["0.3761","508"],"ask":["0.3804","798.9"]}}
2024-01-01T00:00:32.3150262Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067232311,"bid":["3.697","64"],"ask":["3.7239","64"]}}
2024-01-01T00:00:32.3173729Z {"m":"bbo","symbol":"LTC5S/USDT","data":{"ts":1704067232314,"bid":["0.1707","559"],"ask":["0.172","571"]}}
2024-01-01T00:00:32.3648622Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067232362,"bid":["0.0012946","60918"],"ask":["0.0012974","6380979"]}}
2024-01-01T00:00:32.3663703Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067232363,"bid":["1.5645","65"],"ask":["1.5676","172"]}}
2024-01-01T00:00:32.3766735Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067232373,"bid":["0.03428","153138"],"ask":["0.03436","188695"]}}
2024-01-01T00:00:32.3766744Z {"m":"bbo","symbol":"SMURFCAT/USDT","data":{"ts":1704067232374,"bid":["0.00006094","918936"],"ask":["0.00006974","402107"]}}
2024-01-01T00:00:32.3779789Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067232375,"bid":["259.25","3.1"],"ask":["259.82","3.1"]}}
2024-01-01T00:00:32.3779795Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067232374,"bid":["0.5937","887"],"ask":["0.5941","3825"]}}
2024-01-01T00:00:32.3779987Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067232374,"bid":["108.31","1.9"],"ask":["108.61","1.9"]}}
2024-01-01T00:00:32.3780016Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067232375,"bid":["259.2","74.94"],"ask":["259.8","74.06"]}}
2024-01-01T00:00:32.3783449Z {"m":"bbo","symbol":"EOS/USD","data":{"ts":1704067232375,"bid":["0.839","311"],"ask":["0.849","242.2"]}}
2024-01-01T00:00:32.3786690Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067232375,"bid":["72.79","7.3"],"ask":["72.95","25.4"]}}
2024-01-01T00:00:32.3786792Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067232375,"bid":["101.745","15.7"],"ask":["101.918","0.6"]}}
2024-01-01T00:00:32.3788980Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067232374,"bid":["0.2571","3952"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:32.3788986Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067232374,"bid":["0.5953","124"],"ask":["0.5959","4198"]}}
2024-01-01T00:00:32.3788993Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067232375,"bid":["9.396","10"],"ask":["9.415","51"]}}
2024-01-01T00:00:32.3788999Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067232375,"bid":["2.937","216.56"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:32.3789009Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067232375,"bid":["0.010346","266881"],"ask":["0.010368","856075"]}}
2024-01-01T00:00:32.3789394Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067232375,"bid":["9.342","113.2"],"ask":["9.435","27.5"]}}
2024-01-01T00:00:32.3795911Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067232376,"bid":["311.49","2.47"],"ask":["311.65","4.43"]}}
2024-01-01T00:00:32.3795929Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067232376,"bid":["67.9","15.02"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:32.3795941Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067232376,"bid":["8.203","122"],"ask":["8.221","289.6"]}}
2024-01-01T00:00:32.3821109Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067232376,"bid":["0.02105","35456"],"ask":["0.02107","118578"]}}
2024-01-01T00:00:32.3821196Z {"m":"bbo","symbol":"VET5L/USDT","data":{"ts":1704067232376,"bid":["1.041","142"],"ask":["1.055","92"]}}
2024-01-01T00:00:32.3821213Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067232376,"bid":["38.56","22"],"ask":["38.643","76"]}}
2024-01-01T00:00:32.3821258Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067232377,"bid":["2.9477","212"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:32.3821886Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067232378,"bid":["0.3701","835"],"ask":["0.3745","524"]}}
2024-01-01T00:00:32.3821894Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067232378,"bid":["0.08636","29222"],"ask":["0.08654","64481"]}}
2024-01-01T00:00:32.3821998Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067232378,"bid":["0.6041","17205"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:32.3822017Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067232378,"bid":["8.842","76"],"ask":["8.861","713"]}}
2024-01-01T00:00:32.3822510Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067232378,"bid":["0.3191","1300"],"ask":["0.3195","888"]}}
2024-01-01T00:00:32.3822548Z {"m":"bbo","symbol":"VET5S/USDT","data":{"ts":1704067232378,"bid":["0.2832","464"],"ask":["0.2862","348"]}}
2024-01-01T00:00:32.3822556Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067232379,"bid":["3.655","96"],"ask":["3.663","1241"]}}
2024-01-01T00:00:32.3874738Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067232377,"bid":["0.9709","224"],"ask":["0.9722","176"]}}
2024-01-01T00:00:32.3874776Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067232384,"bid":["0.6148","4177"],"ask":["0.6155","2147"]}}
2024-01-01T00:00:32.3875026Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067232384,"bid":["6.9","426.8"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:32.3880351Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067232384,"bid":["21.94","530.2"],"ask":["21.99","222.3"]}}
2024-01-01T00:00:32.3880404Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067232385,"bid":["0.3963","261"],"ask":["0.3971","1042"]}}
2024-01-01T00:00:32.3886595Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067232385,"bid":["0.4627","3409"],"ask":["0.4638","10633"]}}
2024-01-01T00:00:32.3899984Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067232385,"bid":["14.941","38"],"ask":["14.974","435.5"]}}
2024-01-01T00:00:32.3900026Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067232386,"bid":["0.01878","21103"],"ask":["0.01882","117233"]}}
2024-01-01T00:00:32.3900036Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067232386,"bid":["0.262","1597.05"],"ask":["0.266","2387.49"]}}
2024-01-01T00:00:32.3900043Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067232386,"bid":["0.12874","17819"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:32.4696922Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067232467,"bid":["0.024636","48851"],"ask":["0.024934","29872"]}}
2024-01-01T00:00:32.4712604Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067232468,"bid":["0.00000019193","85981271"],"ask":["0.00000019377","69410766"]}}
2024-01-01T00:00:32.4720381Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067232468,"bid":["3.048","2.4"],"ask":["3.085","79.2"]}}
2024-01-01T00:00:32.4720389Z {"m":"bbo","symbol":"BNB/USD","data":{"ts":1704067232468,"bid":["310.24","0.99"],"ask":["313.65","0.66"]}}
2024-01-01T00:00:32.4720395Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067232468,"bid":["5.145","151"],"ask":["5.16","151"]}}
2024-01-01T00:00:32.4720401Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067232468,"bid":["0.2216","2374.1"],"ask":["0.2242","374.7"]}}
2024-01-01T00:00:32.4720804Z {"m":"bbo","symbol":"CHR/USDT","data":{"ts":1704067232468,"bid":["0.19263","2145"],"ask":["0.19507","2877"]}}
2024-01-01T00:00:32.4720810Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067232469,"bid":["14.937","97"],"ask":["14.9802","97"]}}
2024-01-01T00:00:32.4720963Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067232469,"bid":["309.9","36.489"],"ask":["313.6","0.432"]}}
2024-01-01T00:00:32.4720983Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067232469,"bid":["3.6924","111.93"],"ask":["3.705","180"]}}
2024-01-01T00:00:32.4720992Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067232469,"bid":["0.2051","64"],"ask":["0.2072","51"]}}
2024-01-01T00:00:32.4721046Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067232470,"bid":["0.037","470"],"ask":["0.037233","532"]}}
2024-01-01T00:00:32.4721169Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067232470,"bid":["5.782","42.8"],"ask":["5.806","8.2"]}}
2024-01-01T00:00:32.4727367Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067232470,"bid":["0.0003026","58289"],"ask":["0.0003055","45800"]}}
2024-01-01T00:00:32.4728197Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067232470,"bid":["30.548","1"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:32.4728222Z {"m":"bbo","symbol":"DOMO/USDT","data":{"ts":1704067232471,"bid":["0.24254","43"],"ask":["0.24349","115"]}}
2024-01-01T00:00:32.4741399Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067232470,"bid":["0.473938","792"],"ask":["0.476107","792"]}}
2024-01-01T00:00:32.4741542Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067232470,"bid":["0.59226","1815"],"ask":["0.59373","1815"]}}
2024-01-01T00:00:32.4741549Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067232470,"bid":["3.0605","9.4"],"ask":["3.0847","2.5"]}}
2024-01-01T00:00:32.4741558Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067232470,"bid":["14.8823","98.3"],"ask":["15.0247","17.3"]}}
2024-01-01T00:00:32.4741563Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067232470,"bid":["2.5831","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:32.4803750Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067232477,"bid":["2.1844","697"],"ask":["2.1895","169"]}}
2024-01-01T00:00:32.4879610Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067232478,"bid":["3.603","240"],"ask":["3.611","299"]}}
2024-01-01T00:00:32.4879788Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067232478,"bid":["0.006532","15039"],"ask":["0.006573","376897"]}}
2024-01-01T00:00:32.4879796Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067232479,"bid":["0.774","5344"],"ask":["0.777","5769"]}}
2024-01-01T00:00:32.4879802Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067232484,"bid":["3.7171","30"],"ask":["3.7246","413"]}}
2024-01-01T00:00:32.5485323Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067232545,"bid":["1.5628","482"],"ask":["1.5649","1764"]}}
2024-01-01T00:00:32.5696071Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067232553,"bid":["2281.83","2.68"],"ask":["2282.67","0.215"]}}
2024-01-01T00:00:32.5696637Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067232567,"bid":["0.8619","192.3"],"ask":["0.8867","465.6"]}}
2024-01-01T00:00:32.5708614Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067232568,"bid":["8.1633","79"],"ask":["8.25","63.7"]}}
2024-01-01T00:00:32.5714677Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067232568,"bid":["8.2096","130"],"ask":["8.2395","130"]}}
2024-01-01T00:00:32.5714693Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067232568,"bid":["0.4354","89.7"],"ask":["0.4399","1082"]}}
2024-01-01T00:00:32.5714701Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067232569,"bid":["42316.6","4.8405"],"ask":["42317.3","5.5982"]}}
2024-01-01T00:00:32.5714706Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067232569,"bid":["0.014012","1427"],"ask":["0.014023","1906"]}}
2024-01-01T00:00:32.5714713Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067232569,"bid":["67.68","9.6"],"ask":["68","9.6"]}}
2024-01-01T00:00:32.5714980Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067232569,"bid":["2.1711","161.6"],"ask":["2.1989","134"]}}
2024-01-01T00:00:32.5717025Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067232569,"bid":["6.887","25"],"ask":["6.91","25"]}}
2024-01-01T00:00:32.5741591Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067232565,"bid":["0.02477","115960"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:32.5741622Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067232565,"bid":["1.621","2092"],"ask":["1.626","9774"]}}
2024-01-01T00:00:32.5741628Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067232566,"bid":["3.47","86.9"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:32.5741632Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067232566,"bid":["3.845","87.59"],"ask":["3.889","189.31"]}}
2024-01-01T00:00:32.5741638Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067232567,"bid":["0.4738","3046"],"ask":["0.475","14558"]}}
2024-01-01T00:00:32.6349094Z {"m":"bbo","symbol":"OP3S/USDT","data":{"ts":1704067232632,"bid":["0.0149","3776"],"ask":["0.0152","6466"]}}
2024-01-01T00:00:32.6841851Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067232681,"bid":["0.0012948","1226856"],"ask":["0.0012974","6380979"]}}
2024-01-01T00:00:32.6861832Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067232682,"bid":["1.5646","122"],"ask":["1.5681","693"]}}
2024-01-01T00:00:32.6861856Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067232683,"bid":["0.7761","1512"],"ask":["0.777","5676"]}}
2024-01-01T00:00:32.6961330Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067232693,"bid":["0.03428","138180"],"ask":["0.03436","188695"]}}
2024-01-01T00:00:32.6965410Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067232694,"bid":["0.2571","7570"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:32.6969302Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067232694,"bid":["9.396","14"],"ask":["9.416","353"]}}
2024-01-01T00:00:32.6976610Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067232694,"bid":["0.00003711","2343507"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:32.6976615Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067232694,"bid":["0.5938","402"],"ask":["0.5941","3825"]}}
2024-01-01T00:00:32.6976620Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067232694,"bid":["0.10775","26891"],"ask":["0.10798","73720"]}}
2024-01-01T00:00:32.6980472Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067232695,"bid":["0.010347","302565"],"ask":["0.010369","462496"]}}
2024-01-01T00:00:32.6980663Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067232695,"bid":["38.563","115"],"ask":["38.643","76"]}}
2024-01-01T00:00:32.6986209Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067232695,"bid":["72.79","16.1"],"ask":["72.95","25.4"]}}
2024-01-01T00:00:32.6986269Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067232695,"bid":["101.737","14"],"ask":["101.907","0.4"]}}
2024-01-01T00:00:32.6986278Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067232695,"bid":["311.49","3.56"],"ask":["311.65","4.43"]}}
2024-01-01T00:00:32.6987249Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067232696,"bid":["2.9477","408"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:32.6988150Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067232696,"bid":["8.843","102"],"ask":["8.862","567"]}}
2024-01-01T00:00:32.6988445Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067232696,"bid":["0.08638","5042"],"ask":["0.08656","34800"]}}
2024-01-01T00:00:32.6988452Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067232696,"bid":["0.6044","4477"],"ask":["0.6068","3966"]}}
2024-01-01T00:00:32.6992770Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067232696,"bid":["0.3194","3271"],"ask":["0.3197","4673"]}}
2024-01-01T00:00:32.6992799Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067232697,"bid":["3.655","202"],"ask":["3.664","1407"]}}
2024-01-01T00:00:32.6995443Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067232696,"bid":["21.9021","22"],"ask":["21.9556","23.79"]}}
2024-01-01T00:00:32.6998512Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067232696,"bid":["67.9","33.92"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:32.6998592Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067232696,"bid":["0.9709","224"],"ask":["0.9723","1886"]}}
2024-01-01T00:00:32.6998596Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067232696,"bid":["8.204","191.4"],"ask":["8.222","657.6"]}}
2024-01-01T00:00:32.6998600Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067232696,"bid":["6.9","1676.5"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:32.6998605Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067232696,"bid":["0.6148","9221"],"ask":["0.6155","2147"]}}
2024-01-01T00:00:32.6998913Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067232696,"bid":["21.94","320.9"],"ask":["21.99","222.3"]}}
2024-01-01T00:00:32.6998936Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067232696,"bid":["0.3963","2272"],"ask":["0.3972","20739"]}}
2024-01-01T00:00:32.7000154Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067232697,"bid":["14.943","248.6"],"ask":["14.976","333.3"]}}
2024-01-01T00:00:32.7000413Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067232697,"bid":["0.01878","26636"],"ask":["0.01883","90673"]}}
2024-01-01T00:00:32.7000799Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067232697,"bid":["0.12876","4504"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:32.7001138Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067232696,"bid":["0.3179","357"],"ask":["0.3213","781"]}}
2024-01-01T00:00:32.7001179Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067232697,"bid":["1.2545","130"],"ask":["1.2592","9"]}}
2024-01-01T00:00:32.7001196Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067232697,"bid":["0.4627","3200"],"ask":["0.4638","7038"]}}
2024-01-01T00:00:32.7001254Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067232697,"bid":["4.891","1.4"],"ask":["4.955","46.8"]}}
2024-01-01T00:00:32.7900830Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067232787,"bid":["10.5841","67"],"ask":["10.6173","67"]}}
2024-01-01T00:00:32.7904256Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067232787,"bid":["0.0073318","0.04"],"ask":["0.0073924","0.47"]}}
2024-01-01T00:00:32.7926479Z {"m":"bbo","symbol":"BNB/USDT","data":{"ts":1704067232788,"bid":["310","0.064"],"ask":["313.6","0.432"]}}
2024-01-01T00:00:32.7926509Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067232788,"bid":["10.548","28.3"],"ask":["10.659","62.5"]}}
2024-01-01T00:00:32.7926514Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067232788,"bid":["3.6924","111.93"],"ask":["3.7061","180"]}}
2024-01-01T00:00:32.7927106Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067232789,"bid":["0.10742","8001"],"ask":["0.10781","16002"]}}
2024-01-01T00:00:32.7927134Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067232789,"bid":["26.91","25.4"],"ask":["26.99","12.7"]}}
2024-01-01T00:00:32.7927142Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067232790,"bid":["2.5833","160"],"ask":["2.6028","65"]}}
2024-01-01T00:00:32.8027181Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067232797,"bid":["0.7702","30"],"ask":["0.7788","41"]}}
2024-01-01T00:00:32.8027223Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067232797,"bid":["2.1847","57"],"ask":["2.1898","150"]}}
2024-01-01T00:00:32.8027227Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067232799,"bid":["3.603","240"],"ask":["3.612","1771"]}}
2024-01-01T00:00:32.8027234Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067232799,"bid":["0.774","5344"],"ask":["0.776","71"]}}
2024-01-01T00:00:32.8029596Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067232799,"bid":["3.717","30"],"ask":["3.725","397"]}}
2024-01-01T00:00:32.8656464Z {"m":"bbo","symbol":"SHIB/USDT","data":{"ts":1704067232863,"bid":["0.00001028","30322500"],"ask":["0.00001043","35880000"]}}
2024-01-01T00:00:32.8660582Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067232863,"bid":["2282.11","0.301"],"ask":["2283.02","2.68"]}}
2024-01-01T00:00:32.8669587Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067232863,"bid":["0.02477","79156"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:32.8669782Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067232864,"bid":["1.621","1265"],"ask":["1.626","9774"]}}
2024-01-01T00:00:32.8670062Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067232864,"bid":["3.281","51.9"],"ask":["3.317","3.32"]}}
2024-01-01T00:00:32.8674102Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067232864,"bid":["42276.35","0.22295"],"ask":["42291.28","0.00068"]}}
2024-01-01T00:00:32.8677463Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067232865,"bid":["0.4738","3730"],"ask":["0.475","14558"]}}
2024-01-01T00:00:32.8699327Z {"m":"bbo","symbol":"BAL5S/USDT","data":{"ts":1704067232864,"bid":["0.43","252"],"ask":["0.434","213"]}}
2024-01-01T00:00:32.8699358Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067232865,"bid":["1.5628","538"],"ask":["1.5649","1738"]}}
2024-01-01T00:00:32.8699546Z {"m":"bbo","symbol":"BAL5L/USDT","data":{"ts":1704067232866,"bid":["0.676","211"],"ask":["0.683","140"]}}
2024-01-01T00:00:32.8910157Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067232888,"bid":["0.010654","976"],"ask":["0.010768","3867"]}}
2024-01-01T00:00:32.8914569Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067232889,"bid":["42316.6","12.0481"],"ask":["42317.3","5.5982"]}}
2024-01-01T00:00:32.8914890Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067232889,"bid":["8.2097","130"],"ask":["8.2395","130"]}}
2024-01-01T00:00:32.8920543Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067232890,"bid":["6.88","50"],"ask":["6.91","25"]}}
2024-01-01T00:00:32.9564383Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067232954,"bid":["2.57","36"],"ask":["2.62","37"]}}
2024-01-01T00:00:33.0067196Z {"m":"bbo","symbol":"MAV3L/USDT","data":{"ts":1704067233001,"bid":["1.078","135"],"ask":["1.087","13"]}}
2024-01-01T00:00:33.0067220Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067233002,"bid":["0.0012948","1169026"],"ask":["0.0012976","1765541"]}}
2024-01-01T00:00:33.0067532Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067233003,"bid":["1.5646","168"],"ask":["1.568","693"]}}
2024-01-01T00:00:33.0087822Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067233004,"bid":["0.7762","491"],"ask":["0.777","5676"]}}
2024-01-01T00:00:33.0087834Z {"m":"bbo","symbol":"MAV3S/USDT","data":{"ts":1704067233004,"bid":["0.309","461"],"ask":["0.312","615"]}}
2024-01-01T00:00:33.0171900Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067233014,"bid":["2.6228","111"],"ask":["2.6592","242"]}}
2024-01-01T00:00:33.0182615Z {"m":"bbo","symbol":"GAS3S/USDT","data":{"ts":1704067233015,"bid":["0.875","163"],"ask":["0.879","224"]}}
2024-01-01T00:00:33.0183141Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067233015,"bid":["0.10777","22435"],"ask":["0.108","22504"]}}
2024-01-01T00:00:33.0189572Z {"m":"bbo","symbol":"GAS3L/USDT","data":{"ts":1704067233017,"bid":["0.2408","600"],"ask":["0.2418","819"]}}
2024-01-01T00:00:33.0190368Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067233016,"bid":["72.79","14.1"],"ask":["72.95","25.4"]}}
2024-01-01T00:00:33.0209921Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067233016,"bid":["101.737","14"],"ask":["101.918","0.6"]}}
2024-01-01T00:00:33.0209936Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067233017,"bid":["67.9","25.62"],"ask":["68","3.88"]}}
2024-01-01T00:00:33.0209942Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067233017,"bid":["8.204","490.8"],"ask":["8.222","657.6"]}}
2024-01-01T00:00:33.0209951Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067233017,"bid":["6.9","601.1"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:33.0209959Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067233018,"bid":["0.3962","4621"],"ask":["0.3971","402"]}}
2024-01-01T00:00:33.0211571Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067233015,"bid":["2.6328","146"],"ask":["2.6643","205"]}}
2024-01-01T00:00:33.0211698Z {"m":"bbo","symbol":"ACH3S/USDT","data":{"ts":1704067233016,"bid":["0.085","1759"],"ask":["0.0857","1082"]}}
2024-01-01T00:00:33.0211714Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067233017,"bid":["26.39","8.7"],"ask":["26.71","13.78"]}}
2024-01-01T00:00:33.0211720Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067233018,"bid":["0.4627","2667"],"ask":["0.4638","7038"]}}
2024-01-01T00:00:33.0211726Z {"m":"bbo","symbol":"ACH3L/USDT","data":{"ts":1704067233018,"bid":["0.858","173"],"ask":["0.865","111"]}}
2024-01-01T00:00:33.0213133Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067233018,"bid":["14.943","278.2"],"ask":["14.976","333.3"]}}
2024-01-01T00:00:33.0213174Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067233018,"bid":["0.12876","6756"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:33.0213724Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067233018,"bid":["0.01878","51692"],"ask":["0.01883","93046"]}}
2024-01-01T00:00:33.0216377Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067233014,"bid":["0.2571","3952"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:33.0216540Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067233015,"bid":["9.396","18"],"ask":["9.416","353"]}}
2024-01-01T00:00:33.0216567Z {"m":"bbo","symbol":"VET3L/USDT","data":{"ts":1704067233015,"bid":["0.703","136"],"ask":["0.711","134"]}}
2024-01-01T00:00:33.0216572Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067233016,"bid":["0.010347","211274"],"ask":["0.010369","462496"]}}
2024-01-01T00:00:33.0216603Z {"m":"bbo","symbol":"CELR3L/USDT","data":{"ts":1704067233016,"bid":["0.515","217"],"ask":["0.52","190"]}}
2024-01-01T00:00:33.0216609Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067233016,"bid":["38.566","100"],"ask":["38.644","69"]}}
2024-01-01T00:00:33.0216616Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067233017,"bid":["0.5922","671"],"ask":["0.5982","512"]}}
2024-01-01T00:00:33.0216789Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067233017,"bid":["2.9477","504"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:33.0216972Z {"m":"bbo","symbol":"BNB5L/USDT","data":{"ts":1704067233017,"bid":["1.87","77"],"ask":["1.884","52"]}}
2024-01-01T00:00:33.0216998Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067233018,"bid":["0.08638","11084"],"ask":["0.08657","36275"]}}
2024-01-01T00:00:33.0217008Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067233018,"bid":["0.3194","5456"],"ask":["0.3197","4673"]}}
2024-01-01T00:00:33.1109016Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067233108,"bid":["0.00000002617","716798733"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:33.1110164Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067233108,"bid":["0.30308","301"],"ask":["0.30522","413"]}}
2024-01-01T00:00:33.1123651Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067233109,"bid":["0.000000004168","4347073280"],"ask":["0.000000004211","3489804780"]}}
2024-01-01T00:00:33.1185872Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067233107,"bid":["0.107221","7063"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:33.1186605Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067233109,"bid":["3.6924","111.93"],"ask":["3.7074","180"]}}
2024-01-01T00:00:33.1186612Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067233109,"bid":["0.12796","3528"],"ask":["0.12973","53"]}}
2024-01-01T00:00:33.1186617Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067233109,"bid":["0.59073","1163"],"ask":["0.59736","149"]}}
2024-01-01T00:00:33.1186623Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067233109,"bid":["0.967694","468"],"ask":["0.970918","468"]}}
2024-01-01T00:00:33.1186631Z {"m":"bbo","symbol":"ONE/USDT","data":{"ts":1704067233110,"bid":["0.018666","9000"],"ask":["0.018904","19246"]}}
2024-01-01T00:00:33.1186637Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067233110,"bid":["0.021512","29060"],"ask":["0.021798","52468"]}}
2024-01-01T00:00:33.1413286Z {"m":"bbo","symbol":"LDO3L/USDT","data":{"ts":1704067233138,"bid":["1.525","87"],"ask":["1.538","18"]}}
2024-01-01T00:00:33.1444117Z {"m":"bbo","symbol":"LDO3S/USDT","data":{"ts":1704067233141,"bid":["0.0484","705"],"ask":["0.0488","1992"]}}
2024-01-01T00:00:33.1448252Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067233142,"bid":["3.717","30"],"ask":["3.7248","773"]}}
2024-01-01T00:00:33.1461243Z {"m":"bbo","symbol":"CELO3S/USDT","data":{"ts":1704067233143,"bid":["0.1641","704"],"ask":["0.1653","596"]}}
2024-01-01T00:00:33.1871273Z {"m":"bbo","symbol":"AXS/USDT","data":{"ts":1704067233182,"bid":["8.78","38.341"],"ask":["8.91","44.151"]}}
2024-01-01T00:00:33.1871289Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067233183,"bid":["0.02477","116763"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:33.1871294Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067233183,"bid":["4.447","118.96"],"ask":["4.495","10.99"]}}
2024-01-01T00:00:33.1871297Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067233184,"bid":["2.662","528.61"],"ask":["2.695","658.12"]}}
2024-01-01T00:00:33.1871301Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067233184,"bid":["1.621","2107"],"ask":["1.626","9774"]}}
2024-01-01T00:00:33.1871733Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067233184,"bid":["1.555","2524.9"],"ask":["1.572","246.1"]}}
2024-01-01T00:00:33.1874507Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067233185,"bid":["0.4738","3234"],"ask":["0.475","14558"]}}
2024-01-01T00:00:33.1881701Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067233185,"bid":["1.5627","575"],"ask":["1.5649","1738"]}}
2024-01-01T00:00:33.1889372Z {"m":"bbo","symbol":"RDNT5L/USDT","data":{"ts":1704067233186,"bid":["0.955","51"],"ask":["0.962","100"]}}
2024-01-01T00:00:33.1892822Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067233186,"bid":["0.772","331"],"ask":["0.7809","308"]}}
2024-01-01T00:00:33.1892940Z {"m":"bbo","symbol":"RDNT5S/USDT","data":{"ts":1704067233186,"bid":["0.385","375"],"ask":["0.391","243"]}}
2024-01-01T00:00:33.2099468Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067233207,"bid":["101.271","77.3"],"ask":["102.328","0.1"]}}
2024-01-01T00:00:33.2110068Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067233208,"bid":["0.4354","89.7"],"ask":["0.4398","541"]}}
2024-01-01T00:00:33.2110102Z {"m":"bbo","symbol":"XDAI/USDT","data":{"ts":1704067233209,"bid":["0.994","868.3"],"ask":["1.002","510.6"]}}
2024-01-01T00:00:33.2113173Z {"m":"bbo","symbol":"CRO/USDT","data":{"ts":1704067233209,"bid":["0.09906","292"],"ask":["0.10004","82"]}}
2024-01-01T00:00:33.2113322Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067233209,"bid":["0.00607","1202"],"ask":["0.00613","8147"]}}
2024-01-01T00:00:33.2118590Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067233209,"bid":["6.886","25"],"ask":["6.91","25"]}}
2024-01-01T00:00:33.2748016Z {"m":"bbo","symbol":"EGLD3S/USDT","data":{"ts":1704067233272,"bid":["0.472","211"],"ask":["0.476","195"]}}
2024-01-01T00:00:33.2748332Z {"m":"bbo","symbol":"DOT3L/USDT","data":{"ts":1704067233270,"bid":["0.77","118"],"ask":["0.777","127"]}}
2024-01-01T00:00:33.2748445Z {"m":"bbo","symbol":"PEOPLE3L/USDT","data":{"ts":1704067233271,"bid":["0.183","544"],"ask":["0.1844","505"]}}
2024-01-01T00:00:33.2748467Z {"m":"bbo","symbol":"PEOPLE3S/USDT","data":{"ts":1704067233271,"bid":["0.782","119"],"ask":["0.789","125"]}}
2024-01-01T00:00:33.2753782Z {"m":"bbo","symbol":"UNI5L/USDT","data":{"ts":1704067233273,"bid":["1.007","97"],"ask":["1.019","95"]}}
2024-01-01T00:00:33.2761730Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067233274,"bid":["2.59","37"],"ask":["2.62","37"]}}
2024-01-01T00:00:33.3266822Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067233322,"bid":["0.0012948","584513"],"ask":["0.0012976","1919592"]}}
2024-01-01T00:00:33.3267296Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067233322,"bid":["1.5646","122"],"ask":["1.5682","2211"]}}
2024-01-01T00:00:33.3267564Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067233324,"bid":["0.7762","869"],"ask":["0.7771","4990"]}}
2024-01-01T00:00:33.3267738Z {"m":"bbo","symbol":"WLD5L/USDT","data":{"ts":1704067233324,"bid":["0.884","98"],"ask":["0.893","222"]}}
2024-01-01T00:00:33.3276426Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067233325,"bid":["78.081","2.4"],"ask":["78.895","5"]}}
2024-01-01T00:00:33.3372392Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067233334,"bid":["0.2571","8480"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:33.3377420Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067233335,"bid":["2.6338","159"],"ask":["2.6683","173"]}}
2024-01-01T00:00:33.3378170Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067233334,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:33.3388104Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067233335,"bid":["9.396","10"],"ask":["9.416","353"]}}
2024-01-01T00:00:33.3388146Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067233335,"bid":["0.010347","192497"],"ask":["0.010369","462496"]}}
2024-01-01T00:00:33.3388306Z {"m":"bbo","symbol":"BNB5S/USDT","data":{"ts":1704067233335,"bid":["0.2492","593"],"ask":["0.251","393"]}}
2024-01-01T00:00:33.3388404Z {"m":"bbo","symbol":"CELR3L/USDT","data":{"ts":1704067233336,"bid":["0.515","217"],"ask":["0.521","185"]}}
2024-01-01T00:00:33.3388455Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067233336,"bid":["38.566","100"],"ask":["38.646","158"]}}
2024-01-01T00:00:33.3388508Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067233336,"bid":["0.02103","37755"],"ask":["0.02107","118578"]}}
2024-01-01T00:00:33.3391939Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067233336,"bid":["2.9477","564"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:33.3393342Z {"m":"bbo","symbol":"VET3S/USDT","data":{"ts":1704067233337,"bid":["0.414","141"],"ask":["0.42","230"]}}
2024-01-01T00:00:33.3403228Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067233337,"bid":["21.9021","22"],"ask":["21.9578","23.79"]}}
2024-01-01T00:00:33.3409624Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067233338,"bid":["0.08638","11084"],"ask":["0.08657","38254"]}}
2024-01-01T00:00:33.3409653Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067233338,"bid":["0.3194","1879"],"ask":["0.3197","4673"]}}
2024-01-01T00:00:33.3428938Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067233334,"bid":["2283.99","36.85"],"ask":["2284.06","60.51"]}}
2024-01-01T00:00:33.3429278Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067233335,"bid":["10.61","39.4"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:33.3429938Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067233337,"bid":["67.9","48.24"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:33.3430005Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067233338,"bid":["8.204","286.8"],"ask":["8.222","657.6"]}}
2024-01-01T00:00:33.3430063Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067233338,"bid":["0.9708","41"],"ask":["0.9724","26"]}}
2024-01-01T00:00:33.3430115Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067233338,"bid":["6.9","1983.4"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:33.3430326Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067233338,"bid":["0.3963","2272"],"ask":["0.3971","402"]}}
2024-01-01T00:00:33.3430442Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067233339,"bid":["14.943","365.4"],"ask":["14.976","333.3"]}}
2024-01-01T00:00:33.3434174Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067233339,"bid":["0.01878","39048"],"ask":["0.01883","93846"]}}
2024-01-01T00:00:33.4203987Z {"m":"bbo","symbol":"AUCTION3S/USDT","data":{"ts":1704067233418,"bid":["0.513","284"],"ask":["0.517","384"]}}
2024-01-01T00:00:33.4204034Z {"m":"bbo","symbol":"AUCTION3L/USDT","data":{"ts":1704067233418,"bid":["0.2344","635"],"ask":["0.2354","847"]}}
2024-01-01T00:00:33.4218399Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067233417,"bid":["0.085948","1785"],"ask":["0.086289","242"]}}
2024-01-01T00:00:33.4225587Z {"m":"bbo","symbol":"RATS3L/USDT","data":{"ts":1704067233418,"bid":["0.84","143"],"ask":["0.844","172"]}}
2024-01-01T00:00:33.4229131Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067233419,"bid":["3.6947","180"],"ask":["3.7097","180"]}}
2024-01-01T00:00:33.4229151Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067233419,"bid":["10.551","56.2"],"ask":["10.6599","26"]}}
2024-01-01T00:00:33.4229161Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067233420,"bid":["3.0618","170.1"],"ask":["3.0846","19.4"]}}
2024-01-01T00:00:33.4229167Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067233420,"bid":["0.3975","2190"],"ask":["0.40197","511"]}}
2024-01-01T00:00:33.4229863Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067233420,"bid":["0.965946","453"],"ask":["0.976156","33"]}}
2024-01-01T00:00:33.4500138Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067233447,"bid":["2.1858","1364"],"ask":["2.1908","549"]}}
2024-01-01T00:00:33.4505977Z {"m":"bbo","symbol":"CELR3S/USDT","data":{"ts":1704067233447,"bid":["0.0912","1298"],"ask":["0.0919","991"]}}
2024-01-01T00:00:33.4518517Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067233449,"bid":["3.7156","1369"],"ask":["3.7236","560"]}}
2024-01-01T00:00:33.4518552Z {"m":"bbo","symbol":"BAND3L/USDT","data":{"ts":1704067233449,"bid":["0.858","139"],"ask":["0.866","111"]}}
2024-01-01T00:00:33.5056536Z {"m":"bbo","symbol":"ICX3S/USDT","data":{"ts":1704067233503,"bid":["0.599","245"],"ask":["0.604","164"]}}
2024-01-01T00:00:33.5071455Z {"m":"bbo","symbol":"ROSE5S/USDT","data":{"ts":1704067233503,"bid":["0.0022526","3837"],"ask":["0.0022685","16877"]}}
2024-01-01T00:00:33.5071484Z {"m":"bbo","symbol":"ARB5L/USDT","data":{"ts":1704067233504,"bid":["0.874","171"],"ask":["0.882","111"]}}
2024-01-01T00:00:33.5071495Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067233504,"bid":["2.3","16"],"ask":["2.32","33"]}}
2024-01-01T00:00:33.5075779Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067233505,"bid":["1.5629","853"],"ask":["1.5653","108"]}}
2024-01-01T00:00:33.5085887Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067233504,"bid":["0.02477","155400"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:33.5085920Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067233504,"bid":["1.621","2592"],"ask":["1.626","9774"]}}
2024-01-01T00:00:33.5085925Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067233504,"bid":["38.36","27.846"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:33.5085977Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067233505,"bid":["0.4738","3258"],"ask":["0.475","14558"]}}
2024-01-01T00:00:33.5085983Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067233505,"bid":["2.1246","245.2"],"ask":["2.1429","70"]}}
2024-01-01T00:00:33.5086792Z {"m":"bbo","symbol":"ICX3L/USDT","data":{"ts":1704067233505,"bid":["0.343","433"],"ask":["0.349","273"]}}
2024-01-01T00:00:33.5086823Z {"m":"bbo","symbol":"RDNT5S/USDT","data":{"ts":1704067233506,"bid":["0.385","375"],"ask":["0.389","125"]}}
2024-01-01T00:00:33.5322748Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067233530,"bid":["101.607","5.1"],"ask":["102.095","6"]}}
2024-01-01T00:00:33.5971834Z {"m":"bbo","symbol":"1INCH3L/USDT","data":{"ts":1704067233592,"bid":["1.958","50"],"ask":["1.972","49"]}}
2024-01-01T00:00:33.6441219Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067233641,"bid":["0.0012946","2066449"],"ask":["0.0012976","1919592"]}}
2024-01-01T00:00:33.6441342Z {"m":"bbo","symbol":"WLD5S/USDT","data":{"ts":1704067233641,"bid":["0.613","10"],"ask":["0.618","36"]}}
2024-01-01T00:00:33.6443736Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067233642,"bid":["1.5646","170"],"ask":["1.568","710"]}}
2024-01-01T00:00:33.6448318Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067233642,"bid":["0.0005574","12459"],"ask":["0.0009","7528"]}}
2024-01-01T00:00:33.6456643Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067233643,"bid":["3.6409","17"],"ask":["3.6572","179"]}}
2024-01-01T00:00:33.6565480Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067233653,"bid":["54.82","7.1"],"ask":["55.46","2.85"]}}
2024-01-01T00:00:33.6565967Z {"m":"bbo","symbol":"CAKE5L/USDT","data":{"ts":1704067233655,"bid":["4.25","10"],"ask":["4.27","4"]}}
2024-01-01T00:00:33.6566721Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067233654,"bid":["0.2571","6504"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:33.6571675Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067233654,"bid":["2.6338","159"],"ask":["2.6632","4"]}}
2024-01-01T00:00:33.6571694Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067233654,"bid":["0.02281","4854"],"ask":["0.02405","6787"]}}
2024-01-01T00:00:33.6576244Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067233655,"bid":["10.61","11.8"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:33.6582488Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067233655,"bid":["311.49","3.56"],"ask":["311.66","4.57"]}}
2024-01-01T00:00:33.6582681Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067233655,"bid":["101.747","16.5"],"ask":["101.93","12"]}}
2024-01-01T00:00:33.6589527Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067233656,"bid":["67.9","25.62"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:33.6589681Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067233656,"bid":["21.9021","22"],"ask":["21.9601","23.78"]}}
2024-01-01T00:00:33.6589686Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067233656,"bid":["8.204","284.6"],"ask":["8.222","657.6"]}}
2024-01-01T00:00:33.6592708Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067233656,"bid":["6.9","601.1"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:33.6594401Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067233657,"bid":["0.4627","5200"],"ask":["0.4638","7038"]}}
2024-01-01T00:00:33.6594558Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067233656,"bid":["0.3962","6893"],"ask":["0.3971","402"]}}
2024-01-01T00:00:33.6599002Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067233657,"bid":["0.01878","26636"],"ask":["0.01883","90960"]}}
2024-01-01T00:00:33.6600832Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067233657,"bid":["0.12876","10548"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:33.6600851Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067233657,"bid":["14.943","188.1"],"ask":["14.976","333.3"]}}
2024-01-01T00:00:33.6612371Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067233655,"bid":["9.397","7"],"ask":["9.419","693"]}}
2024-01-01T00:00:33.6613569Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067233655,"bid":["0.010347","234526"],"ask":["0.010369","462496"]}}
2024-01-01T00:00:33.6613580Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067233655,"bid":["0.02104","12598"],"ask":["0.02107","118578"]}}
2024-01-01T00:00:33.6613589Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067233656,"bid":["2.9477","282"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:33.6613594Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067233656,"bid":["8.844","96"],"ask":["8.863","854"]}}
2024-01-01T00:00:33.6613599Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067233656,"bid":["0.3194","3746"],"ask":["0.3197","4673"]}}
2024-01-01T00:00:33.7400493Z {"m":"bbo","symbol":"RATS3S/USDT","data":{"ts":1704067233737,"bid":["0.101","1395"],"ask":["0.1016","1100"]}}
2024-01-01T00:00:33.7420659Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067233739,"bid":["2.5834","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:33.7611440Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067233758,"bid":["2.1865","34"],"ask":["2.1917","227"]}}
2024-01-01T00:00:33.7633809Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067233760,"bid":["0.774","5344"],"ask":["0.777","5769"]}}
2024-01-01T00:00:33.7633828Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067233760,"bid":["3.7156","1369"],"ask":["3.7236","1120"]}}
2024-01-01T00:00:33.7638323Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067233761,"bid":["1.156","77"],"ask":["1.165","83"]}}
2024-01-01T00:00:33.8247750Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067233822,"bid":["8.544","7.89"],"ask":["8.638","11.75"]}}
2024-01-01T00:00:33.8250737Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067233823,"bid":["0.823","252.68"],"ask":["0.835","12.67"]}}
2024-01-01T00:00:33.8256557Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067233823,"bid":["0.02477","155438"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:33.8256626Z {"m":"bbo","symbol":"LRC/USDT","data":{"ts":1704067233823,"bid":["0.2972","1748.7"],"ask":["0.3004","1049.7"]}}
2024-01-01T00:00:33.8256634Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067233823,"bid":["1.621","1327"],"ask":["1.626","9774"]}}
2024-01-01T00:00:33.8265600Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067233824,"bid":["0.4738","2196"],"ask":["0.475","14558"]}}
2024-01-01T00:00:33.8265621Z {"m":"bbo","symbol":"MPL/USDT","data":{"ts":1704067233824,"bid":["17.899","0.36"],"ask":["18.189","0.35"]}}
2024-01-01T00:00:33.8278313Z {"m":"bbo","symbol":"HBAR5L/USDT","data":{"ts":1704067233824,"bid":["1.395","51"],"ask":["1.407","70"]}}
2024-01-01T00:00:33.8283774Z {"m":"bbo","symbol":"ARB5S/USDT","data":{"ts":1704067233824,"bid":["0.0099277","14871"],"ask":["0.0099975","9939"]}}
2024-01-01T00:00:33.8283976Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067233825,"bid":["0.2985","50"],"ask":["0.3016","74"]}}
2024-01-01T00:00:33.8283983Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067233825,"bid":["1.5629","1005"],"ask":["1.5653","108"]}}
2024-01-01T00:00:33.8283990Z {"m":"bbo","symbol":"HBAR5S/USDT","data":{"ts":1704067233825,"bid":["0.331","446"],"ask":["0.334","221"]}}
2024-01-01T00:00:33.8291010Z {"m":"bbo","symbol":"SUI5L/USDT","data":{"ts":1704067233826,"bid":["1.104","133"],"ask":["1.116","164"]}}
2024-01-01T00:00:33.8529334Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067233849,"bid":["0.4131","243"],"ask":["0.4161","1333.2"]}}
2024-01-01T00:00:33.8748574Z {"m":"bbo","symbol":"MANA5L/USDT","data":{"ts":1704067233476,"bid":["0.2503","365"],"ask":["0.2527","380"]}}
2024-01-01T00:00:33.8748806Z {"m":"bbo","symbol":"LRC5L/USDT","data":{"ts":1704067233729,"bid":["0.61","162"],"ask":["0.621","159"]}}
2024-01-01T00:00:33.9149334Z {"m":"bbo","symbol":"1INCH3S/USDT","data":{"ts":1704067233912,"bid":["0.0998","985"],"ask":["0.1012","950"]}}
2024-01-01T00:00:33.9154144Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067233913,"bid":["0.0941","835"],"ask":["0.0951","1033"]}}
2024-01-01T00:00:33.9161207Z {"m":"bbo","symbol":"DYDX3L/USDT","data":{"ts":1704067233914,"bid":["0.305","310"],"ask":["0.308","307"]}}
2024-01-01T00:00:33.9167587Z {"m":"bbo","symbol":"UNI5S/USDT","data":{"ts":1704067233914,"bid":["0.0957","995"],"ask":["0.0966","974"]}}
2024-01-01T00:00:33.9188281Z {"m":"bbo","symbol":"DOT3S/USDT","data":{"ts":1704067233909,"bid":["0.512","189"],"ask":["0.517","188"]}}
2024-01-01T00:00:33.9404527Z {"m":"bbo","symbol":"LRC5L/USDT","data":{"ts":1704067233931,"bid":["0.616","150"],"ask":["0.621","159"]}}
2024-01-01T00:00:33.9654610Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067233961,"bid":["0.00000006445","781127948"],"ask":["0.00000006496","108455982"]}}
2024-01-01T00:00:33.9654776Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067233961,"bid":["1.5646","146"],"ask":["1.568","710"]}}
2024-01-01T00:00:33.9659810Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067233962,"bid":["0.00000077132","199600000"],"ask":["0.00000077751","79502043"]}}
2024-01-01T00:00:33.9659839Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067233962,"bid":["0.0005574","12459"],"ask":["0.0008997","10814"]}}
2024-01-01T00:00:33.9659848Z {"m":"bbo","symbol":"ORDI3L/USDT","data":{"ts":1704067233962,"bid":["1.057","28"],"ask":["1.065","183"]}}
2024-01-01T00:00:33.9660255Z {"m":"bbo","symbol":"ORDI3S/USDT","data":{"ts":1704067233962,"bid":["0.0402","2907"],"ask":["0.0407","698"]}}
2024-01-01T00:00:33.9660268Z {"m":"bbo","symbol":"CAPO/USDT","data":{"ts":1704067233963,"bid":["0.00124","7988"],"ask":["0.001259","4483"]}}
2024-01-01T00:00:33.9660276Z {"m":"bbo","symbol":"COMP3L/USDT","data":{"ts":1704067233963,"bid":["0.713","201"],"ask":["0.719","265"]}}
2024-01-01T00:00:33.9660285Z {"m":"bbo","symbol":"SUI5S/USDT","data":{"ts":1704067233963,"bid":["0.1616","916"],"ask":["0.1631","1209"]}}
2024-01-01T00:00:33.9773969Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067233974,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:33.9777641Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067233975,"bid":["2284","31.48"],"ask":["2284.06","60.51"]}}
2024-01-01T00:00:33.9784352Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067233975,"bid":["10.61","17.5"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:33.9786580Z {"m":"bbo","symbol":"CAKE5S/USDT","data":{"ts":1704067233976,"bid":["0.0025092","24465"],"ask":["0.0025194","16139"]}}
2024-01-01T00:00:33.9786587Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067233976,"bid":["72.79","14"],"ask":["72.95","25.4"]}}
2024-01-01T00:00:33.9787002Z {"m":"bbo","symbol":"BLUR/USDT","data":{"ts":1704067233974,"bid":["0.45645","22"],"ask":["0.46012","30"]}}
2024-01-01T00:00:33.9787011Z {"m":"bbo","symbol":"AR5L/USDT","data":{"ts":1704067233975,"bid":["0.957","149"],"ask":["0.965","98"]}}
2024-01-01T00:00:33.9809287Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067233975,"bid":["0.2571","4350"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:33.9809308Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067233975,"bid":["0.5952","1886"],"ask":["0.5959","4198"]}}
2024-01-01T00:00:33.9809313Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067233975,"bid":["9.397","28"],"ask":["9.418","90"]}}
2024-01-01T00:00:33.9809903Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067233976,"bid":["0.010347","150428"],"ask":["0.010369","462496"]}}
2024-01-01T00:00:33.9809949Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067233977,"bid":["2.9477","352"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:33.9809954Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067233978,"bid":["0.3194","2966"],"ask":["0.3197","4673"]}}
2024-01-01T00:00:33.9810106Z {"m":"bbo","symbol":"STG3L/USDT","data":{"ts":1704067233977,"bid":["1.276","62"],"ask":["1.286","37"]}}
2024-01-01T00:00:33.9810123Z {"m":"bbo","symbol":"MAGIC5L/USDT","data":{"ts":1704067233977,"bid":["1.221","7"],"ask":["1.231","10"]}}
2024-01-01T00:00:33.9810130Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067233978,"bid":["0.4627","2667"],"ask":["0.4638","7038"]}}
2024-01-01T00:00:33.9810667Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067233976,"bid":["67.9","50.98"],"ask":["68.1","58.77"]}}
2024-01-01T00:00:33.9810787Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067233976,"bid":["8.204","284.7"],"ask":["8.222","657.6"]}}
2024-01-01T00:00:33.9810795Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067233977,"bid":["6.9","623.1"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:33.9810799Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067233977,"bid":["0.3962","6898"],"ask":["0.3971","402"]}}
2024-01-01T00:00:33.9811066Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067233978,"bid":["14.945","76.6"],"ask":["14.978","278.5"]}}
2024-01-01T00:00:33.9811070Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067233978,"bid":["0.01878","43884"],"ask":["0.01883","96598"]}}
2024-01-01T00:00:33.9811178Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067233978,"bid":["0.12874","56101"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:34.0603626Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067234057,"bid":["0.11293","141"],"ask":["0.11408","111"]}}
2024-01-01T00:00:34.0604186Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067234057,"bid":["1.5025","53"],"ask":["1.5147","69"]}}
2024-01-01T00:00:34.0621074Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067234058,"bid":["4.793","0.2"],"ask":["4.808","2.2"]}}
2024-01-01T00:00:34.0624267Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067234058,"bid":["0.024642","28902"],"ask":["0.024714","28902"]}}
2024-01-01T00:00:34.0624555Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067234059,"bid":["0.36987","875"],"ask":["0.37183","875"]}}
2024-01-01T00:00:34.0627338Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067234060,"bid":["0.25646","1216"],"ask":["0.25709","1216"]}}
2024-01-01T00:00:34.0820685Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067234078,"bid":["2.1865","353"],"ask":["2.1917","227"]}}
2024-01-01T00:00:34.0825347Z {"m":"bbo","symbol":"KSM5S/USDT","data":{"ts":1704067234079,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:34.0826919Z {"m":"bbo","symbol":"MKR3L/USDT","data":{"ts":1704067234079,"bid":["0.712","60"],"ask":["0.718","129"]}}
2024-01-01T00:00:34.0826949Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067234079,"bid":["0.006531","53190"],"ask":["0.006573","376897"]}}
2024-01-01T00:00:34.0834731Z {"m":"bbo","symbol":"KSM3S/USDT","data":{"ts":1704067234080,"bid":["0.0939","1239"],"ask":["0.0947","954"]}}
2024-01-01T00:00:34.0910083Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067234080,"bid":["3.7157","608"],"ask":["3.7236","1120"]}}
2024-01-01T00:00:34.0910114Z {"m":"bbo","symbol":"KSM5L/USDT","data":{"ts":1704067234080,"bid":["0.813","67"],"ask":["0.82","121"]}}
2024-01-01T00:00:34.0910120Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067234081,"bid":["1.156","77"],"ask":["1.168","82"]}}
2024-01-01T00:00:34.0910126Z {"m":"bbo","symbol":"BAND5L/USDT","data":{"ts":1704067234081,"bid":["0.96","121"],"ask":["0.969","49"]}}
2024-01-01T00:00:34.1381924Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067234135,"bid":["1.5629","2012"],"ask":["1.5651","34"]}}
2024-01-01T00:00:34.1395940Z {"m":"bbo","symbol":"AIDOGE/USDT","data":{"ts":1704067234136,"bid":["0.00000000019299","31162087707"],"ask":["0.00000000019533","39425789949"]}}
2024-01-01T00:00:34.1395964Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067234137,"bid":["1.24","118"],"ask":["999999999","0"]}}
2024-01-01T00:00:34.1478986Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067234144,"bid":["8.545","6.87"],"ask":["8.638","18.27"]}}
2024-01-01T00:00:34.1479001Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067234144,"bid":["0.02478","60509"],"ask":["0.02483","57486"]}}
2024-01-01T00:00:34.1479120Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067234145,"bid":["1.621","1796"],"ask":["1.626","9774"]}}
2024-01-01T00:00:34.1491667Z {"m":"bbo","symbol":"ETH/USD","data":{"ts":1704067234146,"bid":["2272.4","0.006"],"ask":["2293.5","0.043"]}}
2024-01-01T00:00:34.1501580Z {"m":"bbo","symbol":"MPL/USDT","data":{"ts":1704067234146,"bid":["18.074","5"],"ask":["18.189","0.35"]}}
2024-01-01T00:00:34.1502004Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067234146,"bid":["0.4738","4396"],"ask":["0.475","14558"]}}
2024-01-01T00:00:34.1509333Z {"m":"bbo","symbol":"OMG5L/USDT","data":{"ts":1704067234148,"bid":["0.385","144"],"ask":["0.389","93"]}}
2024-01-01T00:00:34.1580101Z {"m":"bbo","symbol":"ENS3L/USDT","data":{"ts":1704067234150,"bid":["0.2203","149"],"ask":["0.2219","165"]}}
2024-01-01T00:00:34.1580132Z {"m":"bbo","symbol":"GRT5L/USDT","data":{"ts":1704067234151,"bid":["1.558","11"],"ask":["1.57","31"]}}
2024-01-01T00:00:34.1580138Z {"m":"bbo","symbol":"FIL5L/USDT","data":{"ts":1704067234153,"bid":["1.419","24"],"ask":["1.437","68"]}}
2024-01-01T00:00:34.1580144Z {"m":"bbo","symbol":"MANA5S/USDT","data":{"ts":1704067234153,"bid":["0.1408","671"],"ask":["0.1422","668"]}}
2024-01-01T00:00:34.1580575Z {"m":"bbo","symbol":"LRC5S/USDT","data":{"ts":1704067234155,"bid":["0.1883","387"],"ask":["0.1897","488"]}}
2024-01-01T00:00:34.1701137Z {"m":"bbo","symbol":"MAPS/USDT","data":{"ts":1704067234168,"bid":["0.02099","264"],"ask":["0.021","2"]}}
2024-01-01T00:00:34.1706803Z {"m":"bbo","symbol":"ZEE/USDT","data":{"ts":1704067234168,"bid":["0.030964","419"],"ask":["0.031276","404"]}}
2024-01-01T00:00:34.1707058Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067234168,"bid":["0.629","15.93"],"ask":["0.637","15.86"]}}
2024-01-01T00:00:34.1707067Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067234168,"bid":["0.020906","13989"],"ask":["0.021018","13989"]}}
2024-01-01T00:00:34.1828441Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067234168,"bid":["7.209","72.3"],"ask":["7.235","72.36"]}}
2024-01-01T00:00:34.1828671Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067234169,"bid":["0.4354","89.7"],"ask":["0.4399","1082"]}}
2024-01-01T00:00:34.1828699Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067234179,"bid":["0.413","243"],"ask":["0.4161","1333.2"]}}
2024-01-01T00:00:34.1828707Z {"m":"bbo","symbol":"TARA/USDT","data":{"ts":1704067234179,"bid":["0.01489","681"],"ask":["0.01496","651"]}}
2024-01-01T00:00:34.1828716Z {"m":"bbo","symbol":"MAHA/USDT","data":{"ts":1704067234179,"bid":["0.549","10.22"],"ask":["0.552","21.52"]}}
2024-01-01T00:00:34.1828722Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067234180,"bid":["67.68","4.8"],"ask":["68.02","4.8"]}}
2024-01-01T00:00:34.1855143Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067234183,"bid":["0.034197","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:34.1858212Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067234183,"bid":["6.879","25"],"ask":["6.911","25"]}}
2024-01-01T00:00:34.1869876Z {"m":"bbo","symbol":"NSURE/USDT","data":{"ts":1704067234184,"bid":["0.00601","1319"],"ask":["0.00608","14467"]}}
2024-01-01T00:00:34.2331350Z {"m":"bbo","symbol":"PEOPLE5L/USDT","data":{"ts":1704067234230,"bid":["0.777","127"],"ask":["0.786","125"]}}
2024-01-01T00:00:34.2342881Z {"m":"bbo","symbol":"SOL5L/USDT","data":{"ts":1704067234230,"bid":["1.604","59"],"ask":["3.26057357","4"]}}
2024-01-01T00:00:34.2342887Z {"m":"bbo","symbol":"DOGE5L/USDT","data":{"ts":1704067234230,"bid":["0.984","146"],"ask":["0.991","98"]}}
2024-01-01T00:00:34.2344057Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067234231,"bid":["0.3764","1062.7"],"ask":["0.3809","823"]}}
2024-01-01T00:00:34.2616746Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067234258,"bid":["0.0944","525"],"ask":["0.0951","1033"]}}
2024-01-01T00:00:34.2659154Z {"m":"bbo","symbol":"DYDX3S/USDT","data":{"ts":1704067234261,"bid":["0.881","111"],"ask":["0.888","105"]}}
2024-01-01T00:00:34.2853202Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067234282,"bid":["0.0012948","1049506"],"ask":["0.0012976","1919592"]}}
2024-01-01T00:00:34.2894383Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067234284,"bid":["0.000001286","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:34.2894415Z {"m":"bbo","symbol":"COMP3L/USDT","data":{"ts":1704067234285,"bid":["0.713","201"],"ask":["0.72","268"]}}
2024-01-01T00:00:34.2894548Z {"m":"bbo","symbol":"COMP3S/USDT","data":{"ts":1704067234286,"bid":["0.16","224"],"ask":["0.1612","1200"]}}
2024-01-01T00:00:34.2967598Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067234294,"bid":["0.2571","8796"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:34.2967759Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067234294,"bid":["0.5954","331"],"ask":["0.5961","1985"]}}
2024-01-01T00:00:34.2973401Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067234295,"bid":["9.399","6"],"ask":["9.419","693"]}}
2024-01-01T00:00:34.2978029Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067234295,"bid":["0.010347","217686"],"ask":["0.010369","462496"]}}
2024-01-01T00:00:34.2990685Z {"m":"bbo","symbol":"EOS/USDT","data":{"ts":1704067234296,"bid":["0.8415","850"],"ask":["0.8441","850"]}}
2024-01-01T00:00:34.2992633Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067234296,"bid":["9.347","67.9"],"ask":["9.435","27.5"]}}
2024-01-01T00:00:34.2999270Z {"m":"bbo","symbol":"APT3S/USDT","data":{"ts":1704067234296,"bid":["0.242","391"],"ask":["0.2438","375"]}}
2024-01-01T00:00:34.2999306Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067234296,"bid":["2.9477","623"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:34.3011852Z {"m":"bbo","symbol":"MAGIC5S/USDT","data":{"ts":1704067234296,"bid":["0.1555","82"],"ask":["0.1567","163"]}}
2024-01-01T00:00:34.3011873Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067234298,"bid":["0.3195","6636"],"ask":["0.3199","4025"]}}
2024-01-01T00:00:34.3011877Z {"m":"bbo","symbol":"QNT3L/USDT","data":{"ts":1704067234298,"bid":["0.2643","359"],"ask":["0.2662","374"]}}
2024-01-01T00:00:34.3011904Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067234295,"bid":["0.10778","43316"],"ask":["0.10801","84271"]}}
2024-01-01T00:00:34.3012020Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067234295,"bid":["2284","31.48"],"ask":["2284.25","100.14"]}}
2024-01-01T00:00:34.3012025Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067234296,"bid":["108.35","1.9"],"ask":["108.61","1.9"]}}
2024-01-01T00:00:34.3012425Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067234296,"bid":["57.1","22.0016"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:34.3012726Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067234297,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:34.3012812Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067234297,"bid":["311.49","3.56"],"ask":["311.65","4.16"]}}
2024-01-01T00:00:34.3016264Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067234297,"bid":["21.9112","22"],"ask":["21.9601","23.78"]}}
2024-01-01T00:00:34.3020945Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067234297,"bid":["72.8","11.5"],"ask":["72.97","17.8"]}}
2024-01-01T00:00:34.3020968Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067234298,"bid":["101.747","16.5"],"ask":["101.917","0.4"]}}
2024-01-01T00:00:34.3021266Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067234298,"bid":["7.23","95.6"],"ask":["7.24","348.9"]}}
2024-01-01T00:00:34.3021273Z {"m":"bbo","symbol":"HTR/USDT","data":{"ts":1704067234298,"bid":["0.084","607.5"],"ask":["0.0849","126.7"]}}
2024-01-01T00:00:34.3021284Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067234299,"bid":["67.9","134.86"],"ask":["68.1","49.65"]}}
2024-01-01T00:00:34.3039774Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067234299,"bid":["8.204","388.1"],"ask":["8.222","657.6"]}}
2024-01-01T00:00:34.3039784Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067234300,"bid":["6.9","960.9"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:34.3039791Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067234300,"bid":["0.9711","304"],"ask":["0.9725","68"]}}
2024-01-01T00:00:34.3039800Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067234300,"bid":["0.6148","9221"],"ask":["0.6156","2229"]}}
2024-01-01T00:00:34.3039807Z {"m":"bbo","symbol":"PORT/USDT","data":{"ts":1704067234300,"bid":["0.0434","213.1"],"ask":["0.0438","2568.9"]}}
2024-01-01T00:00:34.3041350Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067234300,"bid":["0.3963","3147"],"ask":["0.3972","20739"]}}
2024-01-01T00:00:34.3041416Z {"m":"bbo","symbol":"HOPR/USDT","data":{"ts":1704067234300,"bid":["0.07142","159"],"ask":["0.07215","158"]}}
2024-01-01T00:00:34.3044930Z {"m":"bbo","symbol":"STG3S/USDT","data":{"ts":1704067234299,"bid":["0.2752","174"],"ask":["0.2773","292"]}}
2024-01-01T00:00:34.3045009Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067234301,"bid":["0.4627","7892"],"ask":["0.4639","3130"]}}
2024-01-01T00:00:34.3047779Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067234301,"bid":["14.945","247"],"ask":["14.978","252.7"]}}
2024-01-01T00:00:34.3047968Z {"m":"bbo","symbol":"POLIS/USDT","data":{"ts":1704067234301,"bid":["0.42","59.39"],"ask":["0.423","21.52"]}}
2024-01-01T00:00:34.3048023Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067234301,"bid":["0.01878","47606"],"ask":["0.01883","88074"]}}
2024-01-01T00:00:34.3048033Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067234301,"bid":["0.262","1597.05"],"ask":["0.266","2914.36"]}}
2024-01-01T00:00:34.3048048Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067234301,"bid":["0.12876","4611"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:34.3048053Z {"m":"bbo","symbol":"ODDZ/USDT","data":{"ts":1704067234301,"bid":["0.010853","740.4"],"ask":["0.010963","736.5"]}}
2024-01-01T00:00:34.3802796Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067234377,"bid":["0.024626","41572"],"ask":["0.024953","3470"]}}
2024-01-01T00:00:34.3802801Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067234377,"bid":["10.5943","67"],"ask":["10.6173","67"]}}
2024-01-01T00:00:34.3810263Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067234378,"bid":["3.046","369.5"],"ask":["3.082","12.7"]}}
2024-01-01T00:00:34.3813765Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067234378,"bid":["0.2217","2379"],"ask":["0.2242","374.7"]}}
2024-01-01T00:00:34.3813921Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067234378,"bid":["0.003871","2211"],"ask":["0.00389","23635"]}}
2024-01-01T00:00:34.3845274Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067234379,"bid":["10.551","56.2"],"ask":["10.6641","63.7"]}}
2024-01-01T00:00:34.3845400Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067234379,"bid":["0.009916","21644"],"ask":["0.0108","2871"]}}
2024-01-01T00:00:34.3845407Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067234379,"bid":["0.2221","9026"],"ask":["0.2227","4513"]}}
2024-01-01T00:00:34.3845413Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067234379,"bid":["14.9451","97"],"ask":["14.9884","97"]}}
2024-01-01T00:00:34.3845417Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067234379,"bid":["3.6969","180"],"ask":["3.7107","180"]}}
2024-01-01T00:00:34.3845422Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067234379,"bid":["0.968035","468"],"ask":["0.970918","468"]}}
2024-01-01T00:00:34.3845642Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067234380,"bid":["13.917","67"],"ask":["13.98","67"]}}
2024-01-01T00:00:34.3845650Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067234380,"bid":["0.024657","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:34.3845771Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067234380,"bid":["0.0503","795"],"ask":["0.052","16398"]}}
2024-01-01T00:00:34.3845789Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067234380,"bid":["0.10755","8001"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:34.3845795Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067234380,"bid":["0.59192","1815"],"ask":["0.59373","1815"]}}
2024-01-01T00:00:34.3845844Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067234381,"bid":["0.474358","792"],"ask":["0.476106","792"]}}
2024-01-01T00:00:34.3845900Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067234381,"bid":["0.37045","875"],"ask":["0.37183","875"]}}
2024-01-01T00:00:34.3845926Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067234381,"bid":["26.93","12.7"],"ask":["26.99","12.7"]}}
2024-01-01T00:00:34.3845978Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067234381,"bid":["3.0619","9.4"],"ask":["3.0815","2.2"]}}
2024-01-01T00:00:34.3846017Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067234381,"bid":["0.66929","5388"],"ask":["0.67214","2694"]}}
2024-01-01T00:00:34.3846063Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067234381,"bid":["0.25657","1216"],"ask":["0.25709","1216"]}}
2024-01-01T00:00:34.3846107Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067234381,"bid":["0.028387","12918"],"ask":["0.028733","16371"]}}
2024-01-01T00:00:34.4006056Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067234397,"bid":["0.7702","30"],"ask":["0.7793","1135"]}}
2024-01-01T00:00:34.4006078Z {"m":"bbo","symbol":"HOT5L/USDT","data":{"ts":1704067234397,"bid":["3.3","35"],"ask":["3.34","27"]}}
2024-01-01T00:00:34.4009758Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067234398,"bid":["2.1868","24"],"ask":["2.1916","103"]}}
2024-01-01T00:00:34.4022484Z {"m":"bbo","symbol":"KSM5S/USDT","data":{"ts":1704067234399,"bid":["0.0019045","61392"],"ask":["0.001918","50445"]}}
2024-01-01T00:00:34.4026809Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067234399,"bid":["0.006531","108789"],"ask":["0.006573","376897"]}}
2024-01-01T00:00:34.4033013Z {"m":"bbo","symbol":"SFP5L/USDT","data":{"ts":1704067234400,"bid":["0.2541","435"],"ask":["0.2597","36"]}}
2024-01-01T00:00:34.4036260Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067234401,"bid":["3.583","171.5"],"ask":["3.617","28.4"]}}
2024-01-01T00:00:34.4040969Z {"m":"bbo","symbol":"MKR3S/USDT","data":{"ts":1704067234401,"bid":["0.333","125"],"ask":["0.338","204"]}}
2024-01-01T00:00:34.4055495Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067234402,"bid":["3.7158","1174"],"ask":["3.7239","239"]}}
2024-01-01T00:00:34.4584034Z {"m":"bbo","symbol":"ID5L/USDT","data":{"ts":1704067234455,"bid":["0.2477","398"],"ask":["0.2495","369"]}}
2024-01-01T00:00:34.4584418Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067234455,"bid":["1.5629","3180"],"ask":["1.5651","34"]}}
2024-01-01T00:00:34.4590276Z {"m":"bbo","symbol":"AUDIO5L/USDT","data":{"ts":1704067234456,"bid":["0.85","175"],"ask":["0.857","115"]}}
2024-01-01T00:00:34.4593232Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067234456,"bid":["1.251","117"],"ask":["1.261","75"]}}
2024-01-01T00:00:34.4654844Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067234462,"bid":["0.033125","274.6"],"ask":["0.03511","361.7"]}}
2024-01-01T00:00:34.4657342Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067234463,"bid":["0.0212","34625"],"ask":["0.02148","43704"]}}
2024-01-01T00:00:34.4683445Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067234464,"bid":["4.447","118.96"],"ask":["4.499","607.75"]}}
2024-01-01T00:00:34.4683478Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067234464,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:34.4683484Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067234464,"bid":["1.621","2274"],"ask":["1.626","9774"]}}
2024-01-01T00:00:34.4683491Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067234465,"bid":["3.471","87.13"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:34.4683655Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067234466,"bid":["0.4738","4414"],"ask":["0.475","14558"]}}
2024-01-01T00:00:34.4683673Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067234466,"bid":["2.1262","244.9"],"ask":["2.1429","70"]}}
2024-01-01T00:00:34.4720487Z {"m":"bbo","symbol":"ICP3L/USDT","data":{"ts":1704067234469,"bid":["2.73","36"],"ask":["2.77","35"]}}
2024-01-01T00:00:34.4720607Z {"m":"bbo","symbol":"ENS3S/USDT","data":{"ts":1704067234469,"bid":["0.2475","239"],"ask":["0.2493","25"]}}
2024-01-01T00:00:34.4720686Z {"m":"bbo","symbol":"ETC5L/USDT","data":{"ts":1704067234469,"bid":["0.828","114"],"ask":["0.835","118"]}}
2024-01-01T00:00:34.4727349Z {"m":"bbo","symbol":"GRT5S/USDT","data":{"ts":1704067234470,"bid":["0.381","255"],"ask":["0.385","200"]}}
2024-01-01T00:00:34.4745122Z {"m":"bbo","symbol":"ZEN3L/USDT","data":{"ts":1704067234472,"bid":["0.537","135"],"ask":["0.542","180"]}}
2024-01-01T00:00:34.4745142Z {"m":"bbo","symbol":"FIL5L/USDT","data":{"ts":1704067234472,"bid":["1.426","67"],"ask":["1.437","68"]}}
2024-01-01T00:00:34.4745189Z {"m":"bbo","symbol":"MASK5L/USDT","data":{"ts":1704067234472,"bid":["0.389","500"],"ask":["0.395","239"]}}
2024-01-01T00:00:34.4755034Z {"m":"bbo","symbol":"NEAR5L/USDT","data":{"ts":1704067234472,"bid":["16.18","6"],"ask":["16.3","5"]}}
2024-01-01T00:00:34.4755161Z {"m":"bbo","symbol":"OMG5S/USDT","data":{"ts":1704067234472,"bid":["0.1607","259"],"ask":["0.162","232"]}}
2024-01-01T00:00:34.4901992Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067234487,"bid":["0.020906","13989"],"ask":["0.021017","13989"]}}
2024-01-01T00:00:34.4902644Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067234488,"bid":["7.217","20"],"ask":["7.235","72.36"]}}
2024-01-01T00:00:34.4913587Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067234488,"bid":["8.165","87"],"ask":["8.2531","81.2"]}}
2024-01-01T00:00:34.4929829Z {"m":"bbo","symbol":"PTF/USDT","data":{"ts":1704067234488,"bid":["0.02208","836"],"ask":["0.02216","334"]}}
2024-01-01T00:00:34.4929858Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067234489,"bid":["0.4337","1001.4"],"ask":["0.4388","541"]}}
2024-01-01T00:00:34.4930878Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067234489,"bid":["67.75","4.8"],"ask":["67.98","4.8"]}}
2024-01-01T00:00:34.4931224Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067234490,"bid":["0.39515","278"],"ask":["0.39551","1618"]}}
2024-01-01T00:00:34.4931230Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067234490,"bid":["42317.1","2.9463"],"ask":["42318.3","2.6374"]}}
2024-01-01T00:00:34.4931237Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067234490,"bid":["0.03426","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:34.4931243Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067234490,"bid":["0.6049","290"],"ask":["0.6067","290"]}}
2024-01-01T00:00:34.4931250Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067234490,"bid":["2.1741","103.8"],"ask":["2.202","199.8"]}}
2024-01-01T00:00:34.4931276Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067234490,"bid":["6.889","25"],"ask":["6.911","25"]}}
2024-01-01T00:00:34.5530676Z {"m":"bbo","symbol":"SOL3L/USDT","data":{"ts":1704067234549,"bid":["12.41","4"],"ask":["999999999","0"]}}
2024-01-01T00:00:34.5530697Z {"m":"bbo","symbol":"SAND5L/USDT","data":{"ts":1704067234550,"bid":["0.459","199"],"ask":["0.463","207"]}}
2024-01-01T00:00:34.5533567Z {"m":"bbo","symbol":"ETH3S/USDT","data":{"ts":1704067234550,"bid":["0.436","13"],"ask":["0.441","221"]}}
2024-01-01T00:00:34.5533614Z {"m":"bbo","symbol":"PEOPLE5L/USDT","data":{"ts":1704067234550,"bid":["0.779","128"],"ask":["0.786","125"]}}
2024-01-01T00:00:34.5540111Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067234550,"bid":["0.631","141"],"ask":["0.636","155"]}}
2024-01-01T00:00:34.5540318Z {"m":"bbo","symbol":"EOS3L/USDT","data":{"ts":1704067234551,"bid":["0.393","228"],"ask":["0.397","241"]}}
2024-01-01T00:00:34.5557181Z {"m":"bbo","symbol":"DOGE5S/USDT","data":{"ts":1704067234551,"bid":["1.136","128"],"ask":["1.145","84"]}}
2024-01-01T00:00:34.5649326Z {"m":"bbo","symbol":"FLM3L/USDT","data":{"ts":1704067234562,"bid":["0.439","220"],"ask":["0.443","211"]}}
2024-01-01T00:00:34.5661659Z {"m":"bbo","symbol":"STORJ5S/USDT","data":{"ts":1704067234562,"bid":["0.448","222"],"ask":["0.452","96"]}}
2024-01-01T00:00:34.5668900Z {"m":"bbo","symbol":"AXS5L/USDT","data":{"ts":1704067234563,"bid":["0.818","116"],"ask":["0.825","116"]}}
2024-01-01T00:00:34.5668926Z {"m":"bbo","symbol":"SUSHI5L/USDT","data":{"ts":1704067234563,"bid":["0.891","49"],"ask":["0.898","49"]}}
2024-01-01T00:00:34.5669072Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067234564,"bid":["1.566","62"],"ask":["1.579","62"]}}
2024-01-01T00:00:34.5672001Z {"m":"bbo","symbol":"1INCH5L/USDT","data":{"ts":1704067234565,"bid":["1.786","55"],"ask":["999999999","0"]}}
2024-01-01T00:00:34.6056603Z {"m":"bbo","symbol":"PEPE3L/USDT","data":{"ts":1704067234601,"bid":["1.88","78"],"ask":["1.894","41"]}}
2024-01-01T00:00:34.6057035Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067234602,"bid":["0.0012948","535561"],"ask":["0.0012976","1919592"]}}
2024-01-01T00:00:34.6114127Z {"m":"bbo","symbol":"PEPE3S/USDT","data":{"ts":1704067234603,"bid":["0.892","78"],"ask":["0.899","219"]}}
2024-01-01T00:00:34.6114154Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067234604,"bid":["0.0005574","12459"],"ask":["0.0008996","27679"]}}
2024-01-01T00:00:34.6163137Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067234614,"bid":["0.91734","32"],"ask":["0.92379","43"]}}
2024-01-01T00:00:34.6169403Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067234614,"bid":["0.5955","535"],"ask":["0.5962","13783"]}}
2024-01-01T00:00:34.6178412Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067234615,"bid":["259.21","3.1"],"ask":["259.91","3.1"]}}
2024-01-01T00:00:34.6191856Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067234615,"bid":["9.4","34"],"ask":["9.419","693"]}}
2024-01-01T00:00:34.6191870Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067234615,"bid":["0.010348","67219"],"ask":["0.010369","462496"]}}
2024-01-01T00:00:34.6191887Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067234616,"bid":["38.568","80"],"ask":["38.646","74"]}}
2024-01-01T00:00:34.6192292Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067234616,"bid":["0.02105","3112"],"ask":["0.02107","118578"]}}
2024-01-01T00:00:34.6198381Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067234616,"bid":["0.000320859","118771"],"ask":["0.000323436","155681"]}}
2024-01-01T00:00:34.6203814Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067234616,"bid":["2.9477","1182"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:34.6203842Z {"m":"bbo","symbol":"APT5L/USDT","data":{"ts":1704067234617,"bid":["0.613","154"],"ask":["0.62","158"]}}
2024-01-01T00:00:34.6204208Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067234618,"bid":["0.3703","246"],"ask":["0.3749","198"]}}
2024-01-01T00:00:34.6204220Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067234618,"bid":["8.845","62"],"ask":["8.864","362"]}}
2024-01-01T00:00:34.6208464Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067234618,"bid":["0.3195","7252"],"ask":["0.3199","4025"]}}
2024-01-01T00:00:34.6208487Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067234618,"bid":["0.6051","8838"],"ask":["0.6075","4393"]}}
2024-01-01T00:00:34.6545012Z {"m":"bbo","symbol":"CFX5L/USDT","data":{"ts":1704067234650,"bid":["0.367","407"],"ask":["0.371","248"]}}
2024-01-01T00:00:34.6656027Z {"m":"bbo","symbol":"AR5S/USDT","data":{"ts":1704067234660,"bid":["0.302","132"],"ask":["0.305","73"]}}
2024-01-01T00:00:34.6656216Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067234661,"bid":["0.318","268"],"ask":["0.3214","438"]}}
2024-01-01T00:00:34.6656223Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067234662,"bid":["4.895","2.7"],"ask":["4.958","8.7"]}}
2024-01-01T00:00:34.6656229Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067234662,"bid":["0.4627","4348"],"ask":["0.4639","3130"]}}
2024-01-01T00:00:34.6656234Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067234662,"bid":["1.2559","35"],"ask":["1.2592","9"]}}
2024-01-01T00:00:34.6676052Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067234650,"bid":["0.00003712","2716633"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:34.6676707Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067234651,"bid":["0.10779","39226"],"ask":["0.10802","100947"]}}
2024-01-01T00:00:34.6676714Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067234656,"bid":["0.5938","402"],"ask":["0.5943","1145"]}}
2024-01-01T00:00:34.6678585Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067234657,"bid":["259.2","74.94"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:34.6678592Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067234657,"bid":["10.61","43"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:34.6678956Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067234658,"bid":["311.49","3.56"],"ask":["311.65","10.43"]}}
2024-01-01T00:00:34.6679037Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067234658,"bid":["72.8","18.3"],"ask":["72.97","27.4"]}}
2024-01-01T00:00:34.6679083Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067234658,"bid":["101.747","16.5"],"ask":["101.917","0.6"]}}
2024-01-01T00:00:34.6679232Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067234658,"bid":["7.23","127.4"],"ask":["7.24","287"]}}
2024-01-01T00:00:34.6679283Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067234660,"bid":["67.9","44.1"],"ask":["68.1","76.83"]}}
2024-01-01T00:00:34.6679337Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067234660,"bid":["8.205","100.6"],"ask":["8.222","657.6"]}}
2024-01-01T00:00:34.6679389Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067234660,"bid":["0.971","234"],"ask":["0.9725","68"]}}
2024-01-01T00:00:34.6679433Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067234661,"bid":["0.6149","4350"],"ask":["0.6156","2229"]}}
2024-01-01T00:00:34.6679506Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067234661,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:34.6679619Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067234662,"bid":["21.95","46.8"],"ask":["21.99","222.3"]}}
2024-01-01T00:00:34.6679674Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067234662,"bid":["14.947","34.5"],"ask":["14.98","218.2"]}}
2024-01-01T00:00:34.6679720Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067234662,"bid":["0.01878","58203"],"ask":["0.01883","93694"]}}
2024-01-01T00:00:34.6993934Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067234696,"bid":["0.024626","41572"],"ask":["0.024964","46210"]}}
2024-01-01T00:00:34.7023738Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067234698,"bid":["0.2217","2379"],"ask":["0.2244","1842.7"]}}
2024-01-01T00:00:34.7023747Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067234698,"bid":["0.003872","23635"],"ask":["0.00389","23635"]}}
2024-01-01T00:00:34.7023753Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067234698,"bid":["31.69","2.4"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:34.7023761Z {"m":"bbo","symbol":"CHR/USDT","data":{"ts":1704067234698,"bid":["0.19263","2253"],"ask":["0.19517","3068"]}}
2024-01-01T00:00:34.7023769Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067234699,"bid":["10.5511","54.6"],"ask":["10.6641","63.7"]}}
2024-01-01T00:00:34.7023777Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067234699,"bid":["0.2221","9026"],"ask":["0.2228","4513"]}}
2024-01-01T00:00:34.7027062Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067234700,"bid":["0.037","470"],"ask":["0.037233","530"]}}
2024-01-01T00:00:34.7033195Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067234700,"bid":["0.592","1815"],"ask":["0.59416","1815"]}}
2024-01-01T00:00:34.7035240Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067234700,"bid":["0.069779","489"],"ask":["0.070447","413"]}}
2024-01-01T00:00:34.7035250Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067234701,"bid":["14.8743","47.1"],"ask":["15.0247","17.3"]}}
2024-01-01T00:00:34.7035256Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067234701,"bid":["0.6699","2694"],"ask":["0.67214","2694"]}}
2024-01-01T00:00:34.7035622Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067234701,"bid":["0.00650275","37.1"],"ask":["0.00659634","30.2"]}}
2024-01-01T00:00:34.7214148Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067234718,"bid":["2.187","372"],"ask":["2.1919","103"]}}
2024-01-01T00:00:34.7229649Z {"m":"bbo","symbol":"C985L/USDT","data":{"ts":1704067234719,"bid":["1.689","69"],"ask":["1.702","41"]}}
2024-01-01T00:00:34.7229691Z {"m":"bbo","symbol":"BAND5S/USDT","data":{"ts":1704067234719,"bid":["0.005656","4307"],"ask":["0.0056958","17335"]}}
2024-01-01T00:00:34.7246852Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067234720,"bid":["3.604","189"],"ask":["3.613","1753"]}}
2024-01-01T00:00:34.7246914Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067234720,"bid":["0.006534","80482"],"ask":["0.006576","595110"]}}
2024-01-01T00:00:34.7246924Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067234721,"bid":["0.774","5344"],"ask":["0.776","142"]}}
2024-01-01T00:00:34.7246933Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067234721,"bid":["3.7166","334"],"ask":["3.7246","1219"]}}
2024-01-01T00:00:34.7773299Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067234774,"bid":["42281.2","0.00107"],"ask":["42294.62","0.00012"]}}
2024-01-01T00:00:34.7774814Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067234774,"bid":["0.3001","226"],"ask":["0.3008","3891"]}}
2024-01-01T00:00:34.7788857Z {"m":"bbo","symbol":"FLOKI3S/USDT","data":{"ts":1704067234776,"bid":["1.37","78"],"ask":["1.381","70"]}}
2024-01-01T00:00:34.7788892Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067234776,"bid":["1.5629","1163"],"ask":["1.5653","108"]}}
2024-01-01T00:00:34.7788979Z {"m":"bbo","symbol":"AUDIO5S/USDT","data":{"ts":1704067234776,"bid":["0.2914","486"],"ask":["0.2935","339"]}}
2024-01-01T00:00:34.7861917Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067234782,"bid":["0.033125","274.6"],"ask":["0.035102","1830.9"]}}
2024-01-01T00:00:34.7862936Z {"m":"bbo","symbol":"QNT/USDT","data":{"ts":1704067234783,"bid":["136.81","2.437"],"ask":["139.19","2.203"]}}
2024-01-01T00:00:34.7866925Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067234784,"bid":["0.02478","112099"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:34.7868508Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067234784,"bid":["2282.37","1.891"],"ask":["2283.46","1.789"]}}
2024-01-01T00:00:34.7873447Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067234784,"bid":["1.622","775"],"ask":["1.627","3975"]}}
2024-01-01T00:00:34.7883775Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067234786,"bid":["0.4739","3782"],"ask":["0.4751","15009"]}}
2024-01-01T00:00:34.7918270Z {"m":"bbo","symbol":"THETA5L/USDT","data":{"ts":1704067234789,"bid":["1.078","59"],"ask":["1.087","89"]}}
2024-01-01T00:00:34.7921624Z {"m":"bbo","symbol":"FIL5S/USDT","data":{"ts":1704067234789,"bid":["0.067","1426"],"ask":["0.0676","1435"]}}
2024-01-01T00:00:34.7931904Z {"m":"bbo","symbol":"MINA5L/USDT","data":{"ts":1704067234790,"bid":["1.148","31"],"ask":["1.157","52"]}}
2024-01-01T00:00:34.7951953Z {"m":"bbo","symbol":"NEAR5S/USDT","data":{"ts":1704067234790,"bid":["0.0015883","59042"],"ask":["0.02","4358"]}}
2024-01-01T00:00:34.7951982Z {"m":"bbo","symbol":"ENS5L/USDT","data":{"ts":1704067234791,"bid":["0.359","69"],"ask":["0.364","263"]}}
2024-01-01T00:00:34.7952475Z {"m":"bbo","symbol":"ICP3S/USDT","data":{"ts":1704067234791,"bid":["0.2023","479"],"ask":["0.2042","478"]}}
2024-01-01T00:00:34.7952485Z {"m":"bbo","symbol":"ZEN3S/USDT","data":{"ts":1704067234791,"bid":["1.095","22"],"ask":["1.106","36"]}}
2024-01-01T00:00:34.7952539Z {"m":"bbo","symbol":"ETC5S/USDT","data":{"ts":1704067234792,"bid":["0.0713","500"],"ask":["0.0719","1332"]}}
2024-01-01T00:00:34.8108112Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067234808,"bid":["8.1651","179.1"],"ask":["8.2531","81.2"]}}
2024-01-01T00:00:34.8111770Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067234808,"bid":["0.010656","1024"],"ask":["0.010769","7655"]}}
2024-01-01T00:00:34.8115163Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067234808,"bid":["0.014023","1906"],"ask":["0.014032","392"]}}
2024-01-01T00:00:34.8115198Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067234808,"bid":["0.4337","1001.4"],"ask":["0.4386","541"]}}
2024-01-01T00:00:34.8115239Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067234809,"bid":["0.4132","243"],"ask":["0.4161","1333.2"]}}
2024-01-01T00:00:34.8127134Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067234809,"bid":["0.000000152","136582"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:34.8127163Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067234809,"bid":["42312.3","2.7898"],"ask":["42318.3","7.745"]}}
2024-01-01T00:00:34.8127169Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067234809,"bid":["0.39515","278"],"ask":["0.39592","278"]}}
2024-01-01T00:00:34.8127249Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067234809,"bid":["8.2097","130"],"ask":["8.2441","130"]}}
2024-01-01T00:00:34.8731027Z {"m":"bbo","symbol":"SOL3L/USDT","data":{"ts":1704067234869,"bid":["12.7","7"],"ask":["12.8","7"]}}
2024-01-01T00:00:34.8734536Z {"m":"bbo","symbol":"ADA3L/USDT","data":{"ts":1704067234870,"bid":["1.518","65"],"ask":["1.53","59"]}}
2024-01-01T00:00:34.8738170Z {"m":"bbo","symbol":"ETH3S/USDT","data":{"ts":1704067234871,"bid":["0.436","13"],"ask":["0.44","218"]}}
2024-01-01T00:00:34.8745063Z {"m":"bbo","symbol":"FTM5L/USDT","data":{"ts":1704067234871,"bid":["1.088","90"],"ask":["1.097","89"]}}
2024-01-01T00:00:34.8748645Z {"m":"bbo","symbol":"ETH3L/USDT","data":{"ts":1704067234871,"bid":["0.54","179"],"ask":["0.549","175"]}}
2024-01-01T00:00:34.8759400Z {"m":"bbo","symbol":"WLKN/USDT","data":{"ts":1704067234873,"bid":["0.00745","1"],"ask":["0.007455","740"]}}
2024-01-01T00:00:34.8776743Z {"m":"bbo","symbol":"DYDX5L/USDT","data":{"ts":1704067234873,"bid":["0.2973","318"],"ask":["0.2994","310"]}}
2024-01-01T00:00:34.8776787Z {"m":"bbo","symbol":"1INCH5L/USDT","data":{"ts":1704067234874,"bid":["1.812","54"],"ask":["1.826","51"]}}
2024-01-01T00:00:34.9154499Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067234913,"bid":["0.61497","5493"],"ask":["0.61567","5493"]}}
2024-01-01T00:00:34.9235771Z {"m":"bbo","symbol":"YGG3L/USDT","data":{"ts":1704067234921,"bid":["0.713","77"],"ask":["0.719","264"]}}
2024-01-01T00:00:34.9237770Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067234921,"bid":["0.0012949","671746"],"ask":["0.0012978","2627455"]}}
2024-01-01T00:00:34.9245211Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067234922,"bid":["1.5648","40"],"ask":["1.5682","2211"]}}
2024-01-01T00:00:34.9254670Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067234923,"bid":["0.000001287","22533022"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:34.9374438Z {"m":"bbo","symbol":"CELR5L/USDT","data":{"ts":1704067234934,"bid":["0.966","122"],"ask":["0.973","97"]}}
2024-01-01T00:00:34.9374835Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067234935,"bid":["0.5955","535"],"ask":["0.5964","215"]}}
2024-01-01T00:00:34.9398520Z {"m":"bbo","symbol":"SUPER3L/USDT","data":{"ts":1704067234938,"bid":["0.55","173"],"ask":["0.554","348"]}}
2024-01-01T00:00:34.9410219Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067234935,"bid":["3.318","3"],"ask":["3.351","6.7"]}}
2024-01-01T00:00:34.9410224Z {"m":"bbo","symbol":"QNT3S/USDT","data":{"ts":1704067234935,"bid":["0.0852","681"],"ask":["0.0859","919"]}}
2024-01-01T00:00:34.9410610Z {"m":"bbo","symbol":"RUNE3L/USDT","data":{"ts":1704067234936,"bid":["0.2469","379"],"ask":["999999999","0"]}}
2024-01-01T00:00:34.9410622Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067234936,"bid":["9.4","38"],"ask":["9.421","196"]}}
2024-01-01T00:00:34.9410631Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067234936,"bid":["0.010348","109394"],"ask":["0.01037","55704"]}}
2024-01-01T00:00:34.9410638Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067234937,"bid":["38.568","258"],"ask":["38.65","17"]}}
2024-01-01T00:00:34.9410644Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067234937,"bid":["2.9477","1275"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:34.9413360Z {"m":"bbo","symbol":"SUPER3S/USDT","data":{"ts":1704067234939,"bid":["0.482","305"],"ask":["0.484","194"]}}
2024-01-01T00:00:34.9426441Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067234935,"bid":["259.44","3.1"],"ask":["259.91","3.1"]}}
2024-01-01T00:00:34.9426479Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067234938,"bid":["21.939","22"],"ask":["21.9686","23.78"]}}
2024-01-01T00:00:34.9446844Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067234938,"bid":["0.002163","75374"],"ask":["0.002168","1010992"]}}
2024-01-01T00:00:34.9446849Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067234939,"bid":["26.93","64.9"],"ask":["27","171.9"]}}
2024-01-01T00:00:34.9446855Z {"m":"bbo","symbol":"ONE5S/USDT","data":{"ts":1704067234939,"bid":["0.1534","953"],"ask":["0.1558","629"]}}
2024-01-01T00:00:34.9446866Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067234939,"bid":["0.3197","5476"],"ask":["0.3202","24019"]}}
2024-01-01T00:00:34.9585520Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067234954,"bid":["0.2231","3800"],"ask":["0.2236","27582"]}}
2024-01-01T00:00:34.9596465Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067234955,"bid":["0.1078","44352"],"ask":["0.10803","12527"]}}
2024-01-01T00:00:34.9596749Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067234955,"bid":["0.5939","945"],"ask":["0.5943","1145"]}}
2024-01-01T00:00:34.9596770Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067234955,"bid":["0.02281","4854"],"ask":["0.02404","8243"]}}
2024-01-01T00:00:34.9596775Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067234956,"bid":["2284","31.48"],"ask":["2284.29","88.8"]}}
2024-01-01T00:00:34.9609112Z {"m":"bbo","symbol":"HIGH/USDT","data":{"ts":1704067234958,"bid":["1.6437","144"],"ask":["1.6653","137"]}}
2024-01-01T00:00:34.9615003Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067234959,"bid":["29.96","3.38"],"ask":["30.16","1.19"]}}
2024-01-01T00:00:34.9628362Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067234957,"bid":["0.006336","2241"],"ask":["0.006361","924"]}}
2024-01-01T00:00:34.9628392Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067234957,"bid":["259.3","69.76"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:34.9628398Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067234957,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:34.9628407Z {"m":"bbo","symbol":"XTZ-PERP","data":{"ts":1704067234957,"bid":["1.009","1296"],"ask":["1.012","2467"]}}
2024-01-01T00:00:34.9628707Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067234958,"bid":["101.747","16.5"],"ask":["101.93","12"]}}
2024-01-01T00:00:34.9628713Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067234958,"bid":["72.81","4.6"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:34.9628719Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067234958,"bid":["311.38","60.84"],"ask":["311.91","57.9"]}}
2024-01-01T00:00:34.9629103Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067234958,"bid":["7.23","389.8"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:34.9629357Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067234959,"bid":["67.9","128.4"],"ask":["68.1","203.06"]}}
2024-01-01T00:00:34.9629512Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067234960,"bid":["26.41","10.75"],"ask":["26.72","13.81"]}}
2024-01-01T00:00:34.9631459Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067234960,"bid":["8.205","101.2"],"ask":["8.223","385.9"]}}
2024-01-01T00:00:34.9631595Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067234960,"bid":["0.6151","1437"],"ask":["0.6156","958"]}}
2024-01-01T00:00:34.9644608Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067234961,"bid":["21.95","328.6"],"ask":["22","225.9"]}}
2024-01-01T00:00:34.9644726Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067234961,"bid":["0.3964","827"],"ask":["0.3972","20739"]}}
2024-01-01T00:00:34.9648781Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067234962,"bid":["0.01878","37154"],"ask":["0.01883","88074"]}}
2024-01-01T00:00:34.9650197Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067234962,"bid":["0.12876","9115"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:34.9650808Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067234962,"bid":["0.4628","3429"],"ask":["0.4639","319"]}}
2024-01-01T00:00:34.9657232Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067234963,"bid":["14.948","85.5"],"ask":["14.98","218.2"]}}
2024-01-01T00:00:35.0216040Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067235018,"bid":["31.69","2.4"],"ask":["31.77","2.4"]}}
2024-01-01T00:00:35.0216676Z {"m":"bbo","symbol":"ILV5L/USDT","data":{"ts":1704067235018,"bid":["0.2867","101"],"ask":["0.288","109"]}}
2024-01-01T00:00:35.0216692Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067235019,"bid":["0.00000019193","87926693"],"ask":["0.00000019377","68280524"]}}
2024-01-01T00:00:35.0217825Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067235019,"bid":["0.00000002617","734533236"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:35.0221685Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067235019,"bid":["0.003872","47522"],"ask":["0.00389","23635"]}}
2024-01-01T00:00:35.0225188Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067235020,"bid":["0.2051","66"],"ask":["0.2072","50"]}}
2024-01-01T00:00:35.0226225Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067235020,"bid":["0.000000004168","4335643238"],"ask":["0.000000004211","3446362570"]}}
2024-01-01T00:00:35.0234699Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067235019,"bid":["0.03899","8702"],"ask":["0.03922","1696"]}}
2024-01-01T00:00:35.0234712Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067235020,"bid":["3.6964","111.134"],"ask":["3.7075","180"]}}
2024-01-01T00:00:35.0235112Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067235020,"bid":["0.59083","1264"],"ask":["0.59736","149"]}}
2024-01-01T00:00:35.0235128Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067235021,"bid":["0.069779","489"],"ask":["0.070531","3650"]}}
2024-01-01T00:00:35.0238991Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067235021,"bid":["5.782","42.8"],"ask":["5.806","8"]}}
2024-01-01T00:00:35.0239020Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067235021,"bid":["0.02954","238"],"ask":["0.02979","309"]}}
2024-01-01T00:00:35.0239025Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067235021,"bid":["2.733","3.6"],"ask":["2.753","4.8"]}}
2024-01-01T00:00:35.0239161Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067235021,"bid":["0.0003026","58692"],"ask":["0.0003055","45702"]}}
2024-01-01T00:00:35.0239166Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067235022,"bid":["30.548","0.9"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:35.0240327Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067235021,"bid":["26.94","12.7"],"ask":["27","12.7"]}}
2024-01-01T00:00:35.0313112Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067235028,"bid":["2.1871","1330"],"ask":["2.1926","3929"]}}
2024-01-01T00:00:35.0345527Z {"m":"bbo","symbol":"SFP5S/USDT","data":{"ts":1704067235028,"bid":["0.0716","860"],"ask":["999999999","0"]}}
2024-01-01T00:00:35.0345588Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067235029,"bid":["0.006534","40241"],"ask":["0.006573","56290"]}}
2024-01-01T00:00:35.0345663Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067235031,"bid":["0.774","5344"],"ask":["0.777","5769"]}}
2024-01-01T00:00:35.0345677Z {"m":"bbo","symbol":"C985S/USDT","data":{"ts":1704067235031,"bid":["0.1986","363"],"ask":["0.2","492"]}}
2024-01-01T00:00:35.0345683Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067235031,"bid":["3.7172","230"],"ask":["3.725","1005"]}}
2024-01-01T00:00:35.0345763Z {"m":"bbo","symbol":"XMR3L/USDT","data":{"ts":1704067235032,"bid":["0.1751","418"],"ask":["0.1765","561"]}}
2024-01-01T00:00:35.0936767Z {"m":"bbo","symbol":"WTF/USDT","data":{"ts":1704067235091,"bid":["0.0007745","9361"],"ask":["0.0007824","9215"]}}
2024-01-01T00:00:35.0955679Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067235093,"bid":["42281.2","0.00107"],"ask":["42297","0.205"]}}
2024-01-01T00:00:35.0964121Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067235093,"bid":["0.414","337"],"ask":["0.418","227"]}}
2024-01-01T00:00:35.0968546Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067235094,"bid":["0.02478","112037"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:35.0968848Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067235094,"bid":["4.449","109.42"],"ask":["4.502","70.92"]}}
2024-01-01T00:00:35.0971422Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067235095,"bid":["1.622","1207"],"ask":["1.627","3975"]}}
2024-01-01T00:00:35.0972550Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067235094,"bid":["0.3001","113"],"ask":["0.3007","93"]}}
2024-01-01T00:00:35.0975868Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067235095,"bid":["3.281","51.9"],"ask":["3.321","94.85"]}}
2024-01-01T00:00:35.0980759Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067235094,"bid":["0.7023","8"],"ask":["0.7101","389"]}}
2024-01-01T00:00:35.0985344Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067235094,"bid":["1.555","685.6"],"ask":["1.572","755.9"]}}
2024-01-01T00:00:35.0985476Z {"m":"bbo","symbol":"CTSI5L/USDT","data":{"ts":1704067235095,"bid":["1.948","74"],"ask":["999999999","0"]}}
2024-01-01T00:00:35.0985497Z {"m":"bbo","symbol":"ID5S/USDT","data":{"ts":1704067235095,"bid":["0.346","408"],"ask":["0.35","72"]}}
2024-01-01T00:00:35.0986158Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067235096,"bid":["0.4739","3785"],"ask":["0.4751","15009"]}}
2024-01-01T00:00:35.0991317Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067235096,"bid":["1.563","1002"],"ask":["1.5652","26"]}}
2024-01-01T00:00:35.1002839Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067235097,"bid":["0.772","331"],"ask":["0.7806","306"]}}
2024-01-01T00:00:35.1131163Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067235111,"bid":["0.000000006","1187819300"],"ask":["0.00000000608","2727872200"]}}
2024-01-01T00:00:35.1134496Z {"m":"bbo","symbol":"ENS5S/USDT","data":{"ts":1704067235111,"bid":["0.318","310"],"ask":["0.325","69"]}}
2024-01-01T00:00:35.1136643Z {"m":"bbo","symbol":"ZEN3S/USDT","data":{"ts":1704067235111,"bid":["1.095","22"],"ask":["1.104","69"]}}
2024-01-01T00:00:35.1155181Z {"m":"bbo","symbol":"ZEN3L/USDT","data":{"ts":1704067235112,"bid":["0.537","135"],"ask":["0.544","178"]}}
2024-01-01T00:00:35.1155329Z {"m":"bbo","symbol":"MASK5L/USDT","data":{"ts":1704067235112,"bid":["0.391","497"],"ask":["0.395","239"]}}
2024-01-01T00:00:35.1299915Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067235127,"bid":["101.192","61.4"],"ask":["102.328","0.1"]}}
2024-01-01T00:00:35.1306231Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067235127,"bid":["0.862","628"],"ask":["0.8867","465.6"]}}
2024-01-01T00:00:35.1325803Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067235130,"bid":["0.000000153","88113"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:35.1325834Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067235130,"bid":["42322.1","2.2092"],"ask":["42323.3","3.7804"]}}
2024-01-01T00:00:35.1325841Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067235130,"bid":["67.79","4.8"],"ask":["68.02","9.6"]}}
2024-01-01T00:00:35.1329432Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067235130,"bid":["0.6038","580"],"ask":["0.6064","290"]}}
2024-01-01T00:00:35.1848964Z {"m":"bbo","symbol":"ADA3S/USDT","data":{"ts":1704067235180,"bid":["0.783","123"],"ask":["0.79","123"]}}
2024-01-01T00:00:35.1852904Z {"m":"bbo","symbol":"SHIB5L/USDT","data":{"ts":1704067235181,"bid":["0.323","276"],"ask":["0.326","283"]}}
2024-01-01T00:00:35.1852995Z {"m":"bbo","symbol":"ATOM5L/USDT","data":{"ts":1704067235181,"bid":["0.475","206"],"ask":["0.479","126"]}}
2024-01-01T00:00:35.1853000Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067235181,"bid":["0.631","141"],"ask":["0.638","150"]}}
2024-01-01T00:00:35.1853649Z {"m":"bbo","symbol":"SOL5L/USDT","data":{"ts":1704067235182,"bid":["1.615","61"],"ask":["1.63","60"]}}
2024-01-01T00:00:35.1853678Z {"m":"bbo","symbol":"PEOPLE5S/USDT","data":{"ts":1704067235182,"bid":["0.659","144"],"ask":["0.664","135"]}}
2024-01-01T00:00:35.1855526Z {"m":"bbo","symbol":"SAND5S/USDT","data":{"ts":1704067235182,"bid":["0.0454","2182"],"ask":["0.046","2173"]}}
2024-01-01T00:00:35.1862577Z {"m":"bbo","symbol":"EOS3S/USDT","data":{"ts":1704067235183,"bid":["0.13","743"],"ask":["0.131","732"]}}
2024-01-01T00:00:35.1865474Z {"m":"bbo","symbol":"FTM3S/USDT","data":{"ts":1704067235183,"bid":["0.0474","2107"],"ask":["0.0481","2063"]}}
2024-01-01T00:00:35.1940931Z {"m":"bbo","symbol":"SUSHI5S/USDT","data":{"ts":1704067235191,"bid":["0.129","770"],"ask":["0.1301","237"]}}
2024-01-01T00:00:35.1957327Z {"m":"bbo","symbol":"FLM3S/USDT","data":{"ts":1704067235192,"bid":["0.1287","776"],"ask":["0.1297","737"]}}
2024-01-01T00:00:35.1968569Z {"m":"bbo","symbol":"LINK3L/USDT","data":{"ts":1704067235193,"bid":["2.97","33"],"ask":["3","33"]}}
2024-01-01T00:00:35.1968596Z {"m":"bbo","symbol":"AXS5S/USDT","data":{"ts":1704067235194,"bid":["0.0392","2496"],"ask":["0.0396","2518"]}}
2024-01-01T00:00:35.1968848Z {"m":"bbo","symbol":"AGLD5L/USDT","data":{"ts":1704067235194,"bid":["0.199","458"],"ask":["0.39","163"]}}
2024-01-01T00:00:35.2364768Z {"m":"bbo","symbol":"LTC/USDT","data":{"ts":1704067235234,"bid":["72.68","2.041"],"ask":["73.19","17.088"]}}
2024-01-01T00:00:35.2441322Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067235241,"bid":["0.0012948","567271"],"ask":["0.0012977","182221"]}}
2024-01-01T00:00:35.2443841Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067235242,"bid":["1.5638","94"],"ask":["1.5673","1323"]}}
2024-01-01T00:00:35.2456016Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067235243,"bid":["0.7761","1512"],"ask":["0.777","802"]}}
2024-01-01T00:00:35.2456398Z {"m":"bbo","symbol":"YGG3S/USDT","data":{"ts":1704067235243,"bid":["0.1186","1250"],"ask":["0.1198","74"]}}
2024-01-01T00:00:35.2582419Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067235255,"bid":["0.2571","4398"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:35.2582541Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067235255,"bid":["0.5954","331"],"ask":["0.5962","51"]}}
2024-01-01T00:00:35.2583020Z {"m":"bbo","symbol":"RUNE3L/USDT","data":{"ts":1704067235255,"bid":["0.2469","379"],"ask":["0.2487","395"]}}
2024-01-01T00:00:35.2583394Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067235255,"bid":["9.399","34"],"ask":["9.418","44"]}}
2024-01-01T00:00:35.2585657Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067235256,"bid":["0.010348","87846"],"ask":["0.01037","39944"]}}
2024-01-01T00:00:35.2595949Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067235256,"bid":["0.02105","3112"],"ask":["0.02108","305851"]}}
2024-01-01T00:00:35.2595960Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067235256,"bid":["38.564","91"],"ask":["38.646","42"]}}
2024-01-01T00:00:35.2604107Z {"m":"bbo","symbol":"TWT3L/USDT","data":{"ts":1704067235256,"bid":["0.677","37"],"ask":["0.685","98"]}}
2024-01-01T00:00:35.2611969Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067235257,"bid":["0.5924","696"],"ask":["0.5982","512"]}}
2024-01-01T00:00:35.2612000Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067235257,"bid":["2.9477","866"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:35.2612008Z {"m":"bbo","symbol":"APT5L/USDT","data":{"ts":1704067235258,"bid":["0.613","154"],"ask":["0.621","155"]}}
2024-01-01T00:00:35.2612319Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067235258,"bid":["0.08636","63053"],"ask":["0.08655","13842"]}}
2024-01-01T00:00:35.2612578Z {"m":"bbo","symbol":"APT5S/USDT","data":{"ts":1704067235258,"bid":["0.0489","1925"],"ask":["0.0495","1983"]}}
2024-01-01T00:00:35.2612608Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067235258,"bid":["0.6044","8973"],"ask":["0.6069","5609"]}}
2024-01-01T00:00:35.2612615Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067235258,"bid":["0.3196","6203"],"ask":["0.32","1860"]}}
2024-01-01T00:00:35.2780806Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067235274,"bid":["0.1078","25176"],"ask":["0.10803","12527"]}}
2024-01-01T00:00:35.2780813Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067235274,"bid":["0.5938","402"],"ask":["0.5942","396"]}}
2024-01-01T00:00:35.2783171Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067235274,"bid":["2284.24","41.83"],"ask":["2284.29","88.8"]}}
2024-01-01T00:00:35.2802716Z {"m":"bbo","symbol":"CFX5S/USDT","data":{"ts":1704067235274,"bid":["0.436","342"],"ask":["0.44","221"]}}
2024-01-01T00:00:35.2803014Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067235276,"bid":["259.3","52.11"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:35.2803091Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067235276,"bid":["72.81","11.9"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:35.2803262Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067235276,"bid":["311.39","6.51"],"ask":["311.7","9.91"]}}
2024-01-01T00:00:35.2811586Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067235277,"bid":["101.708","19.2"],"ask":["101.887","0.3"]}}
2024-01-01T00:00:35.2811611Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067235277,"bid":["7.23","291.8"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:35.2811617Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067235277,"bid":["0.0895","9912"],"ask":["0.08969","2204"]}}
2024-01-01T00:00:35.2811623Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067235278,"bid":["67.9","44.1"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:35.2822313Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067235279,"bid":["0.4628","3429"],"ask":["0.4639","624"]}}
2024-01-01T00:00:35.2822665Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067235278,"bid":["0.9708","422"],"ask":["0.9725","68"]}}
2024-01-01T00:00:35.2822675Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067235278,"bid":["8.205","101.2"],"ask":["8.223","410.9"]}}
2024-01-01T00:00:35.2822743Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067235278,"bid":["21.95","242.2"],"ask":["22","225.9"]}}
2024-01-01T00:00:35.2822759Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067235279,"bid":["0.6151","1437"],"ask":["0.6157","2322"]}}
2024-01-01T00:00:35.2822792Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067235279,"bid":["0.3963","3147"],"ask":["0.3972","20739"]}}
2024-01-01T00:00:35.2827652Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067235279,"bid":["14.948","46.5"],"ask":["14.98","301.1"]}}
2024-01-01T00:00:35.2828596Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067235279,"bid":["0.12876","4611"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:35.2828938Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067235279,"bid":["0.01879","24620"],"ask":["0.01884","186658"]}}
2024-01-01T00:00:35.3399142Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067235337,"bid":["0.024626","41572"],"ask":["0.024943","3470"]}}
2024-01-01T00:00:35.3410529Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067235338,"bid":["0.107271","5147"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:35.3413395Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067235338,"bid":["0.2217","2379"],"ask":["0.2244","2217.4"]}}
2024-01-01T00:00:35.3418286Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067235339,"bid":["0.03899","8702"],"ask":["0.03922","848"]}}
2024-01-01T00:00:35.3428116Z {"m":"bbo","symbol":"ILV5S/USDT","data":{"ts":1704067235340,"bid":["0.716","204"],"ask":["0.723","10"]}}
2024-01-01T00:00:35.3439035Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067235340,"bid":["3.6964","111.134"],"ask":["3.7115","180"]}}
2024-01-01T00:00:35.3439065Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067235340,"bid":["13.928","67"],"ask":["13.984","67"]}}
2024-01-01T00:00:35.3439072Z {"m":"bbo","symbol":"ONE/USDT","data":{"ts":1704067235341,"bid":["0.018666","34239"],"ask":["0.018934","32677"]}}
2024-01-01T00:00:35.3501496Z {"m":"bbo","symbol":"HOT5S/USDT","data":{"ts":1704067235347,"bid":["0.0465","2422"],"ask":["0.0471","2080"]}}
2024-01-01T00:00:35.3508902Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067235348,"bid":["2.1872","1383"],"ask":["2.1922","578"]}}
2024-01-01T00:00:35.3536850Z {"m":"bbo","symbol":"SFP5S/USDT","data":{"ts":1704067235348,"bid":["0.0721","244"],"ask":["0.0739","1265"]}}
2024-01-01T00:00:35.3536952Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067235349,"bid":["0.006532","34894"],"ask":["0.006573","86200"]}}
2024-01-01T00:00:35.3536958Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067235350,"bid":["0.774","5344"],"ask":["0.776","71"]}}
2024-01-01T00:00:35.3536962Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067235350,"bid":["3.7166","167"],"ask":["3.7246","224"]}}
2024-01-01T00:00:35.4156324Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067235412,"bid":["0.033125","274.6"],"ask":["0.035101","1092.6"]}}
2024-01-01T00:00:35.4163835Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067235413,"bid":["0.3","622"],"ask":["0.3007","186"]}}
2024-01-01T00:00:35.4164191Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067235414,"bid":["0.02478","94092"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:35.4170668Z {"m":"bbo","symbol":"CTSI5L/USDT","data":{"ts":1704067235414,"bid":["1.973","71"],"ask":["1.987","59"]}}
2024-01-01T00:00:35.4174193Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067235414,"bid":["4.45","10.96"],"ask":["4.501","10.99"]}}
2024-01-01T00:00:35.4174271Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067235414,"bid":["2.662","528.61"],"ask":["2.694","656.66"]}}
2024-01-01T00:00:35.4174286Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067235414,"bid":["1.621","2262"],"ask":["1.626","1973"]}}
2024-01-01T00:00:35.4178538Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067235415,"bid":["0.4739","2524"],"ask":["0.4751","15009"]}}
2024-01-01T00:00:35.4178581Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067235415,"bid":["0.002413","225306"],"ask":["0.002446","66894"]}}
2024-01-01T00:00:35.4184278Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067235416,"bid":["2.1262","244.9"],"ask":["2.1446","57.3"]}}
2024-01-01T00:00:35.4190227Z {"m":"bbo","symbol":"CTSI5S/USDT","data":{"ts":1704067235415,"bid":["0.0468","3126"],"ask":["0.0477","3432"]}}
2024-01-01T00:00:35.4190392Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067235415,"bid":["1.563","1002"],"ask":["1.5653","108"]}}
2024-01-01T00:00:35.4190398Z {"m":"bbo","symbol":"ICX5S/USDT","data":{"ts":1704067235416,"bid":["0.45","325"],"ask":["0.454","218"]}}
2024-01-01T00:00:35.4332878Z {"m":"bbo","symbol":"MASK3L/USDT","data":{"ts":1704067235429,"bid":["0.856","115"],"ask":["0.863","109"]}}
2024-01-01T00:00:35.4332913Z {"m":"bbo","symbol":"THETA3L/USDT","data":{"ts":1704067235429,"bid":["0.648","149"],"ask":["0.653","151"]}}
2024-01-01T00:00:35.4332919Z {"m":"bbo","symbol":"ZEN5L/USDT","data":{"ts":1704067235429,"bid":["0.459","90"],"ask":["0.463","206"]}}
2024-01-01T00:00:35.4523138Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067235450,"bid":["42322.6","6.2874"],"ask":["42323.3","3.7804"]}}
2024-01-01T00:00:35.4533294Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067235450,"bid":["0.000000153","76349"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:35.4535995Z {"m":"bbo","symbol":"VET/USD","data":{"ts":1704067235451,"bid":["0.034138","21072"],"ask":["0.034501","2859"]}}
2024-01-01T00:00:35.5054104Z {"m":"bbo","symbol":"FTM5S/USDT","data":{"ts":1704067235501,"bid":["0.2422","381"],"ask":["0.244","402"]}}
2024-01-01T00:00:35.5054164Z {"m":"bbo","symbol":"SOL3S/USDT","data":{"ts":1704067235502,"bid":["0.0846","1116"],"ask":["0.0853","1119"]}}
2024-01-01T00:00:35.5148509Z {"m":"bbo","symbol":"1INCH5S/USDT","data":{"ts":1704067235512,"bid":["0.1021","592"],"ask":["0.103","525"]}}
2024-01-01T00:00:35.5177062Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067235513,"bid":["1.328","40"],"ask":["1.34","73"]}}
2024-01-01T00:00:35.5177086Z {"m":"bbo","symbol":"LINK5L/USDT","data":{"ts":1704067235514,"bid":["0.345","266"],"ask":["0.349","260"]}}
2024-01-01T00:00:35.5177093Z {"m":"bbo","symbol":"AVAX5L/USDT","data":{"ts":1704067235514,"bid":["1.073","84"],"ask":["1.086","89"]}}
2024-01-01T00:00:35.5177106Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067235514,"bid":["0.478","199"],"ask":["0.482","199"]}}
2024-01-01T00:00:35.5177252Z {"m":"bbo","symbol":"AGLD5L/USDT","data":{"ts":1704067235514,"bid":["0.2008","99"],"ask":["0.2025","81"]}}
2024-01-01T00:00:35.5177258Z {"m":"bbo","symbol":"SNX5S/USDT","data":{"ts":1704067235514,"bid":["0.792","115"],"ask":["0.799","110"]}}
2024-01-01T00:00:35.5641621Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067235561,"bid":["0.0012949","75083"],"ask":["0.0012977","182221"]}}
2024-01-01T00:00:35.5641656Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067235561,"bid":["1.5638","270"],"ask":["1.5673","1417"]}}
2024-01-01T00:00:35.5656115Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067235563,"bid":["3.6409","17"],"ask":["3.6562","164"]}}
2024-01-01T00:00:35.5667064Z {"m":"bbo","symbol":"EXRD-PERP","data":{"ts":1704067235565,"bid":["0.0415","2254"],"ask":["0.0537","261"]}}
2024-01-01T00:00:35.5667100Z {"m":"bbo","symbol":"TWT3L/USDT","data":{"ts":1704067235565,"bid":["0.681","219"],"ask":["0.685","98"]}}
2024-01-01T00:00:35.5667719Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067235564,"bid":["0.2571","8486"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:35.5677500Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067235564,"bid":["9.398","17"],"ask":["9.418","49"]}}
2024-01-01T00:00:35.5677516Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067235566,"bid":["0.3248","25"],"ask":["0.3272","34"]}}
2024-01-01T00:00:35.5677531Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067235565,"bid":["0.010348","87846"],"ask":["0.01037","9066"]}}
2024-01-01T00:00:35.5677537Z {"m":"bbo","symbol":"RUNE3S/USDT","data":{"ts":1704067235565,"bid":["1.104","87"],"ask":["1.114","81"]}}
2024-01-01T00:00:35.5683062Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067235565,"bid":["38.564","91"],"ask":["38.646","67"]}}
2024-01-01T00:00:35.5683069Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067235565,"bid":["0.02105","3112"],"ask":["0.02107","975"]}}
2024-01-01T00:00:35.5683365Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067235566,"bid":["2.9477","1576"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:35.5686847Z {"m":"bbo","symbol":"TWT3S/USDT","data":{"ts":1704067235566,"bid":["0.668","224"],"ask":["0.672","296"]}}
2024-01-01T00:00:35.5686885Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067235567,"bid":["0.022644","457"],"ask":["0.022804","602"]}}
2024-01-01T00:00:35.5690930Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067235566,"bid":["0.6044","8973"],"ask":["0.6069","8355"]}}
2024-01-01T00:00:35.5691110Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067235566,"bid":["0.3196","6203"],"ask":["0.32","1770"]}}
2024-01-01T00:00:35.5972339Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067235594,"bid":["54.84","7.13"],"ask":["55.47","5.02"]}}
2024-01-01T00:00:35.5986479Z {"m":"bbo","symbol":"OCEAN3L/USDT","data":{"ts":1704067235596,"bid":["0.2824","530"],"ask":["0.2845","62"]}}
2024-01-01T00:00:35.5986593Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067235595,"bid":["0.10777","15453"],"ask":["0.108","69392"]}}
2024-01-01T00:00:35.5991824Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067235596,"bid":["2284.55","31.73"],"ask":["2284.89","53.12"]}}
2024-01-01T00:00:35.5992627Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067235596,"bid":["0.006291","954"],"ask":["0.006361","924"]}}
2024-01-01T00:00:35.6004874Z {"m":"bbo","symbol":"AGIX5L/USDT","data":{"ts":1704067235597,"bid":["0.313","275"],"ask":["0.316","312"]}}
2024-01-01T00:00:35.6004880Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067235597,"bid":["72.81","7"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:35.6004885Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067235597,"bid":["311.39","11.38"],"ask":["311.7","5.07"]}}
2024-01-01T00:00:35.6004900Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067235597,"bid":["7.23","749.6"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:35.6004906Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067235597,"bid":["101.699","15.8"],"ask":["101.877","0.5"]}}
2024-01-01T00:00:35.6030175Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067235598,"bid":["67.9","55.6"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:35.6030684Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067235598,"bid":["8.205","101.2"],"ask":["8.223","385.9"]}}
2024-01-01T00:00:35.6030689Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067235598,"bid":["0.9709","412"],"ask":["0.9725","68"]}}
2024-01-01T00:00:35.6030694Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067235598,"bid":["6.9","587"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:35.6030699Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067235599,"bid":["0.3963","3147"],"ask":["0.3971","211"]}}
2024-01-01T00:00:35.6030702Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067235599,"bid":["14.948","46.5"],"ask":["14.98","218.2"]}}
2024-01-01T00:00:35.6030706Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067235600,"bid":["0.01879","25358"],"ask":["0.01884","186658"]}}
2024-01-01T00:00:35.6037414Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067235599,"bid":["0.4628","3429"],"ask":["0.4639","786"]}}
2024-01-01T00:00:35.6613920Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067235657,"bid":["0.085928","2570"],"ask":["0.086289","242"]}}
2024-01-01T00:00:35.6613940Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067235657,"bid":["0.0000011596","6169807"],"ask":["0.0000011839","42100000"]}}
2024-01-01T00:00:35.6618298Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067235659,"bid":["0.009916","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:35.6622152Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067235659,"bid":["14.8744","43.3"],"ask":["15.0247","17.3"]}}
2024-01-01T00:00:35.6704712Z {"m":"bbo","symbol":"HOT5S/USDT","data":{"ts":1704067235667,"bid":["0.0465","2422"],"ask":["0.0469","1973"]}}
2024-01-01T00:00:35.6704744Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067235668,"bid":["2.1871","1330"],"ask":["2.1913","122"]}}
2024-01-01T00:00:35.6709568Z {"m":"bbo","symbol":"CELR5S/USDT","data":{"ts":1704067235668,"bid":["0.0236","4956"],"ask":["0.0239","4124"]}}
2024-01-01T00:00:35.6723601Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067235668,"bid":["0.006532","69637"],"ask":["0.006573","71245"]}}
2024-01-01T00:00:35.6723689Z {"m":"bbo","symbol":"XMR3S/USDT","data":{"ts":1704067235669,"bid":["0.566","209"],"ask":["0.571","167"]}}
2024-01-01T00:00:35.6723693Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067235669,"bid":["3.7152","282"],"ask":["3.7233","94"]}}
2024-01-01T00:00:35.7349779Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067235732,"bid":["0.519","1702.66"],"ask":["0.525","954.78"]}}
2024-01-01T00:00:35.7355793Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067235733,"bid":["0.02121","16485"],"ask":["0.02148","43704"]}}
2024-01-01T00:00:35.7377485Z {"m":"bbo","symbol":"BTC/USD","data":{"ts":1704067235735,"bid":["42077","0.0684"],"ask":["42380","0.0013"]}}
2024-01-01T00:00:35.7377509Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067235735,"bid":["1.5627","1131"],"ask":["1.5651","82"]}}
2024-01-01T00:00:35.7384179Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067235733,"bid":["0.02478","79869"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:35.7384195Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067235733,"bid":["1.621","1857"],"ask":["1.626","2605"]}}
2024-01-01T00:00:35.7384516Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067235734,"bid":["3.281","51.9"],"ask":["3.32","3.32"]}}
2024-01-01T00:00:35.7511119Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067235749,"bid":["0.0050499","19252"],"ask":["0.0050854","5888"]}}
2024-01-01T00:00:35.7694306Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067235767,"bid":["0.334","2820"],"ask":["0.338","778"]}}
2024-01-01T00:00:35.7695455Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067235767,"bid":["0.8621","192.3"],"ask":["0.8867","465.6"]}}
2024-01-01T00:00:35.7707991Z {"m":"bbo","symbol":"XDAI/USDT","data":{"ts":1704067235768,"bid":["0.994","868.3"],"ask":["1.002","539.6"]}}
2024-01-01T00:00:35.7713974Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067235768,"bid":["0.000000154","11688"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:35.7713991Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067235768,"bid":["0.4132","243"],"ask":["0.4163","301.2"]}}
2024-01-01T00:00:35.7714282Z {"m":"bbo","symbol":"CUDOS/USDT","data":{"ts":1704067235768,"bid":["0.014012","1427"],"ask":["0.014032","392"]}}
2024-01-01T00:00:35.7956433Z {"m":"bbo","symbol":"MINA5L/USDT","data":{"ts":1704067235749,"bid":["1.148","31"],"ask":["1.159","70"]}}
2024-01-01T00:00:35.7969012Z {"m":"bbo","symbol":"NEAR5S/USDT","data":{"ts":1704067235749,"bid":["0","0"],"ask":["0.0016183","58843"]}}
2024-01-01T00:00:35.8026539Z {"m":"bbo","symbol":"THETA5S/USDT","data":{"ts":1704067235795,"bid":["0.0409","792"],"ask":["0.0413","1994"]}}
2024-01-01T00:00:35.8249033Z {"m":"bbo","symbol":"ATOM5S/USDT","data":{"ts":1704067235820,"bid":["0.69","140"],"ask":["0.702","141"]}}
2024-01-01T00:00:35.8283895Z {"m":"bbo","symbol":"SHIB5S/USDT","data":{"ts":1704067235825,"bid":["0.349","261"],"ask":["0.353","257"]}}
2024-01-01T00:00:35.8284045Z {"m":"bbo","symbol":"SOL5S/USDT","data":{"ts":1704067235825,"bid":["0.0183","4957"],"ask":["0.0186","5171"]}}
2024-01-01T00:00:35.8348894Z {"m":"bbo","symbol":"DYDX5S/USDT","data":{"ts":1704067235832,"bid":["0.353","261"],"ask":["0.357","267"]}}
2024-01-01T00:00:35.8351671Z {"m":"bbo","symbol":"LINK3S/USDT","data":{"ts":1704067235832,"bid":["0.1137","823"],"ask":["0.1146","843"]}}
2024-01-01T00:00:35.8351697Z {"m":"bbo","symbol":"ALPHA5L/USDT","data":{"ts":1704067235833,"bid":["0.915","8"],"ask":["0.922","101"]}}
2024-01-01T00:00:35.8769584Z {"m":"bbo","symbol":"LTC/USDT","data":{"ts":1704067235874,"bid":["72.68","2.041"],"ask":["73.26","6.758"]}}
2024-01-01T00:00:35.8837815Z {"m":"bbo","symbol":"EDU3L/USDT","data":{"ts":1704067235881,"bid":["1.443","100"],"ask":["1.455","137"]}}
2024-01-01T00:00:35.8839334Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067235881,"bid":["1.5639","176"],"ask":["1.5673","1511"]}}
2024-01-01T00:00:35.8847889Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067235881,"bid":["0.0012949","521596"],"ask":["0.0012977","280933"]}}
2024-01-01T00:00:35.8873823Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067235884,"bid":["0.2571","4402"],"ask":["0.2578","25457"]}}
2024-01-01T00:00:35.8884367Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067235885,"bid":["9.398","17"],"ask":["9.418","44"]}}
2024-01-01T00:00:35.8884389Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067235885,"bid":["0.010348","87846"],"ask":["0.01037","18878"]}}
2024-01-01T00:00:35.8884730Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067235886,"bid":["38.563","67"],"ask":["38.645","63"]}}
2024-01-01T00:00:35.8885950Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067235886,"bid":["2.9477","866"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:35.8930405Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067235887,"bid":["0.6044","8973"],"ask":["0.6069","8344"]}}
2024-01-01T00:00:35.8930433Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067235887,"bid":["0.3196","6203"],"ask":["0.32","1845"]}}
2024-01-01T00:00:35.9167587Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067235913,"bid":["0.03429","144176"],"ask":["0.03437","24534"]}}
2024-01-01T00:00:35.9181945Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067235914,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:35.9182534Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067235915,"bid":["2281.78","14.74"],"ask":["2284.43","26.13"]}}
2024-01-01T00:00:35.9193264Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067235916,"bid":["72.81","10.5"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:35.9200843Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067235917,"bid":["311.38","28.79"],"ask":["311.65","6.51"]}}
2024-01-01T00:00:35.9200881Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067235917,"bid":["7.22","783.3"],"ask":["7.24","23.2"]}}
2024-01-01T00:00:35.9207608Z {"m":"bbo","symbol":"AGIX5S/USDT","data":{"ts":1704067235917,"bid":["0.1021","1466"],"ask":["0.1031","950"]}}
2024-01-01T00:00:35.9210811Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067235918,"bid":["67.9","44.1"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:35.9211321Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067235918,"bid":["8.205","101.2"],"ask":["8.223","425.9"]}}
2024-01-01T00:00:35.9211345Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067235918,"bid":["6.89","715.2"],"ask":["6.92","12.7"]}}
2024-01-01T00:00:35.9215935Z {"m":"bbo","symbol":"OCEAN3S/USDT","data":{"ts":1704067235918,"bid":["0.847","171"],"ask":["0.854","112"]}}
2024-01-01T00:00:35.9218314Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067235919,"bid":["14.948","46.5"],"ask":["14.98","283.4"]}}
2024-01-01T00:00:35.9228164Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067235919,"bid":["0.4628","3429"],"ask":["0.4639","921"]}}
2024-01-01T00:00:35.9232675Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067235919,"bid":["0.01879","21516"],"ask":["0.01884","186658"]}}
2024-01-01T00:00:35.9796717Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067235977,"bid":["0.11293","139"],"ask":["0.11408","113"]}}
2024-01-01T00:00:35.9796749Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067235977,"bid":["0.053","4905"],"ask":["0.05376","103"]}}
2024-01-01T00:00:35.9796939Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067235977,"bid":["0.5802","76"],"ask":["0.585","100"]}}
2024-01-01T00:00:35.9797235Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067235977,"bid":["0.04870346","211"],"ask":["0.04909443","8640"]}}
2024-01-01T00:00:35.9807221Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067235977,"bid":["2.1865","2397"],"ask":["2.1913","156"]}}
2024-01-01T00:00:35.9809783Z {"m":"bbo","symbol":"C983L/USDT","data":{"ts":1704067235978,"bid":["0.572","204"],"ask":["0.577","169"]}}
2024-01-01T00:00:35.9809807Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067235978,"bid":["0.006532","49696"],"ask":["0.006573","56290"]}}
2024-01-01T00:00:35.9816118Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067235979,"bid":["0.3278","64.9"],"ask":["0.3316","3103"]}}
2024-01-01T00:00:35.9820799Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067235979,"bid":["14.8744","43.3"],"ask":["15.0318","53.6"]}}
2024-01-01T00:00:35.9821518Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067235979,"bid":["3.7152","337"],"ask":["3.7232","535"]}}
2024-01-01T00:00:35.9821927Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067235980,"bid":["158.69","0.182"],"ask":["162.86","0.055"]}}
2024-01-01T00:00:35.9823522Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067235980,"bid":["0.965946","453"],"ask":["0.976157","1024"]}}
2024-01-01T00:00:35.9823545Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067235980,"bid":["0.25657","1216"],"ask":["0.2572","1216"]}}
2024-01-01T00:00:36.0564422Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067236054,"bid":["8.548","3.16"],"ask":["8.638","11.75"]}}
2024-01-01T00:00:36.0570362Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067236054,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:36.0570603Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067236054,"bid":["1.621","1342"],"ask":["1.626","1069"]}}
2024-01-01T00:00:36.0599041Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067236055,"bid":["0.2985","114"],"ask":["0.3017","1592"]}}
2024-01-01T00:00:36.0599059Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067236056,"bid":["1.5627","696"],"ask":["1.5651","82"]}}
2024-01-01T00:00:36.0728151Z {"m":"bbo","symbol":"MASK3S/USDT","data":{"ts":1704067236070,"bid":["0.474","209"],"ask":["0.478","202"]}}
2024-01-01T00:00:36.0728190Z {"m":"bbo","symbol":"MASK5S/USDT","data":{"ts":1704067236070,"bid":["0.844","229"],"ask":["10","16"]}}
2024-01-01T00:00:36.0728203Z {"m":"bbo","symbol":"THETA3S/USDT","data":{"ts":1704067236070,"bid":["0.112","867"],"ask":["0.1129","60"]}}
2024-01-01T00:00:36.0919391Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067236089,"bid":["0.39515","278"],"ask":["0.39602","556"]}}
2024-01-01T00:00:36.0924479Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067236090,"bid":["8.2096","130"],"ask":["8.2459","130"]}}
2024-01-01T00:00:36.0926970Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067236090,"bid":["0.034244","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:36.0927190Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067236090,"bid":["67.79","4.8"],"ask":["67.96","4.8"]}}
2024-01-01T00:00:36.0927570Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067236090,"bid":["101.607","5.1"],"ask":["102.147","6"]}}
2024-01-01T00:00:36.1544297Z {"m":"bbo","symbol":"AVAX5S/USDT","data":{"ts":1704067236151,"bid":["0.448","179"],"ask":["0.456","207"]}}
2024-01-01T00:00:36.1544303Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067236151,"bid":["0.2909","322"],"ask":["999999999","0"]}}
2024-01-01T00:00:36.1545227Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067236152,"bid":["0.15","3979"],"ask":["999999999","0"]}}
2024-01-01T00:00:36.1549309Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067236152,"bid":["1.328","40"],"ask":["1.341","50"]}}
2024-01-01T00:00:36.1549327Z {"m":"bbo","symbol":"SUSHI3S/USDT","data":{"ts":1704067236153,"bid":["0.1","986"],"ask":["0.101","491"]}}
2024-01-01T00:00:36.1555005Z {"m":"bbo","symbol":"EOS5L/USDT","data":{"ts":1704067236153,"bid":["0.445","203"],"ask":["0.449","219"]}}
2024-01-01T00:00:36.1913246Z {"m":"bbo","symbol":"ATOM5S/USDT","data":{"ts":1704067236188,"bid":["0.691","143"],"ask":["0.697","137"]}}
2024-01-01T00:00:36.1913276Z {"m":"bbo","symbol":"DOGE3L/USDT","data":{"ts":1704067236188,"bid":["0.761","124"],"ask":["0.768","128"]}}
2024-01-01T00:00:36.1927336Z {"m":"bbo","symbol":"SHIB3L/USDT","data":{"ts":1704067236188,"bid":["1.423","66"],"ask":["1.434","66"]}}
2024-01-01T00:00:36.2106323Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067236207,"bid":["0.2572","8002"],"ask":["0.2579","15652"]}}
2024-01-01T00:00:36.2120658Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067236209,"bid":["9.397","99"],"ask":["9.416","22"]}}
2024-01-01T00:00:36.2144703Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067236209,"bid":["0.5952","1886"],"ask":["0.5962","51"]}}
2024-01-01T00:00:36.2145134Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067236211,"bid":["9.343","154.7"],"ask":["9.435","27.5"]}}
2024-01-01T00:00:36.2158157Z {"m":"bbo","symbol":"SKL3S/USDT","data":{"ts":1704067236213,"bid":["0.029","1899"],"ask":["0.0293","3799"]}}
2024-01-01T00:00:36.2167472Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067236213,"bid":["0.010348","87846"],"ask":["0.01037","38490"]}}
2024-01-01T00:00:36.2336003Z {"m":"bbo","symbol":"POWR5S/USDT","data":{"ts":1704067236225,"bid":["0.1015","1434"],"ask":["0.1022","528"]}}
2024-01-01T00:00:36.2336037Z {"m":"bbo","symbol":"POWR5L/USDT","data":{"ts":1704067236228,"bid":["1.099","47"],"ask":["1.106","180"]}}
2024-01-01T00:00:36.2336046Z {"m":"bbo","symbol":"SKL3L/USDT","data":{"ts":1704067236229,"bid":["1.909","13"],"ask":["1.918","99"]}}
2024-01-01T00:00:36.2344179Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067236224,"bid":["38.553","307"],"ask":["38.634","48"]}}
2024-01-01T00:00:36.2344749Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067236225,"bid":["2.9477","866"],"ask":["2.9663","81"]}}
2024-01-01T00:00:36.2344790Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067236228,"bid":["0.08635","51764"],"ask":["0.08654","4599"]}}
2024-01-01T00:00:36.2344797Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067236228,"bid":["8.845","31"],"ask":["8.862","17"]}}
2024-01-01T00:00:36.2344840Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067236228,"bid":["26.92","46.9"],"ask":["26.99","17"]}}
2024-01-01T00:00:36.2345072Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067236228,"bid":["0.6044","8973"],"ask":["0.6069","5609"]}}
2024-01-01T00:00:36.2345098Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067236228,"bid":["0.3195","10092"],"ask":["0.32","1555"]}}
2024-01-01T00:00:36.2345105Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067236229,"bid":["3.654","291"],"ask":["3.662","44"]}}
2024-01-01T00:00:36.2380572Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067236234,"bid":["0.03429","144176"],"ask":["0.03437","32359"]}}
2024-01-01T00:00:36.2380577Z {"m":"bbo","symbol":"ALGO-PERP","data":{"ts":1704067236234,"bid":["0.223","5310"],"ask":["0.2235","2497"]}}
2024-01-01T00:00:36.2390519Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067236234,"bid":["0.10778","19182"],"ask":["0.108","26886"]}}
2024-01-01T00:00:36.2391691Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067236235,"bid":["57.1","32.6853"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:36.2392577Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067236235,"bid":["2281.78","14.74"],"ask":["2284.49","126.01"]}}
2024-01-01T00:00:36.2393467Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067236236,"bid":["311.38","45.38"],"ask":["311.61","4.69"]}}
2024-01-01T00:00:36.2393486Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067236236,"bid":["72.81","10.5"],"ask":["72.97","25.7"]}}
2024-01-01T00:00:36.2397053Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067236236,"bid":["7.23","460.2"],"ask":["7.24","142.8"]}}
2024-01-01T00:00:36.2397203Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067236236,"bid":["101.681","22.9"],"ask":["101.877","0.5"]}}
2024-01-01T00:00:36.2407394Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067236237,"bid":["67.9","19.77"],"ask":["68","2.64"]}}
2024-01-01T00:00:36.2407859Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067236237,"bid":["8.203","50.1"],"ask":["8.221","25.1"]}}
2024-01-01T00:00:36.2407931Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067236237,"bid":["0.9708","422"],"ask":["0.9725","68"]}}
2024-01-01T00:00:36.2408160Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067236238,"bid":["6.89","715.2"],"ask":["6.93","910.3"]}}
2024-01-01T00:00:36.2416300Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067236238,"bid":["0.4627","3283"],"ask":["0.4639","7872"]}}
2024-01-01T00:00:36.2416355Z {"m":"bbo","symbol":"HIGH3L/USDT","data":{"ts":1704067236239,"bid":["0.2517","582"],"ask":["0.2536","362"]}}
2024-01-01T00:00:36.2446065Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067236238,"bid":["0.3961","4391"],"ask":["0.397","496"]}}
2024-01-01T00:00:36.2446155Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067236239,"bid":["0.01879","21520"],"ask":["0.01884","186658"]}}
2024-01-01T00:00:36.2446397Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067236239,"bid":["14.943","188.1"],"ask":["14.976","147.5"]}}
2024-01-01T00:00:36.2446406Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067236239,"bid":["0.262","1597.05"],"ask":["0.266","2178.69"]}}
2024-01-01T00:00:36.2446411Z {"m":"bbo","symbol":"DVPN/USDT","data":{"ts":1704067236239,"bid":["0.001672","17845"],"ask":["0.001687","22852"]}}
2024-01-01T00:00:36.2995782Z {"m":"bbo","symbol":"GLMR5L/USDT","data":{"ts":1704067236297,"bid":["0.439","54"],"ask":["0.443","361"]}}
2024-01-01T00:00:36.3002514Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067236297,"bid":["0.0000011596","6169807"],"ask":["0.0000011838","60772008"]}}
2024-01-01T00:00:36.3006976Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067236298,"bid":["1.5025","53"],"ask":["1.5147","70"]}}
2024-01-01T00:00:36.3017252Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067236298,"bid":["31.69","2.4"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:36.3019208Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067236299,"bid":["3.6964","111.134"],"ask":["3.7085","180"]}}
2024-01-01T00:00:36.3019232Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067236299,"bid":["0.968035","468"],"ask":["0.971012","468"]}}
2024-01-01T00:00:36.3019851Z {"m":"bbo","symbol":"GLMR5S/USDT","data":{"ts":1704067236300,"bid":["1.81","80"],"ask":["1.818","3"]}}
2024-01-01T00:00:36.3026024Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067236299,"bid":["0.024642","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:36.3026045Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067236300,"bid":["0.05041","10800"],"ask":["0.052","16398"]}}
2024-01-01T00:00:36.3026052Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067236300,"bid":["0.474358","792"],"ask":["0.476107","792"]}}
2024-01-01T00:00:36.3032584Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067236300,"bid":["0.028367","18525"],"ask":["0.028733","16371"]}}
2024-01-01T00:00:36.3032939Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067236297,"bid":["2.1863","404"],"ask":["2.191","71"]}}
2024-01-01T00:00:36.3032968Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067236298,"bid":["3.603","692"],"ask":["3.612","30"]}}
2024-01-01T00:00:36.3033064Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067236298,"bid":["0.006531","13488"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:36.3033440Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067236299,"bid":["3.7143","1041"],"ask":["3.7216","281"]}}
2024-01-01T00:00:36.3380439Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067236201,"bid":["2.42","27"],"ask":["2.46","6"]}}
2024-01-01T00:00:36.3380492Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067236201,"bid":["0.1604","381"],"ask":["999999999","0"]}}
2024-01-01T00:00:36.3380540Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067236201,"bid":["0.0012949","260803"],"ask":["0.0012975","889372"]}}
2024-01-01T00:00:36.3380569Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067236202,"bid":["1.5639","88"],"ask":["1.5669","159"]}}
2024-01-01T00:00:36.3380677Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067236203,"bid":["0.7761","756"],"ask":["0.7769","1563"]}}
2024-01-01T00:00:36.3380719Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067236203,"bid":["1.24","15"],"ask":["1.255","153"]}}
2024-01-01T00:00:36.3380759Z {"m":"bbo","symbol":"EDU3S/USDT","data":{"ts":1704067236204,"bid":["0.893","167"],"ask":["0.9","221"]}}
2024-01-01T00:00:36.3774148Z {"m":"bbo","symbol":"BTC/USD","data":{"ts":1704067236375,"bid":["42077","0.0688"],"ask":["42380","0.0013"]}}
2024-01-01T00:00:36.3805304Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067236375,"bid":["1.5626","1233"],"ask":["1.5648","51"]}}
2024-01-01T00:00:36.3805430Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067236375,"bid":["4.092","2.2"],"ask":["4.105","6.6"]}}
2024-01-01T00:00:36.3928830Z {"m":"bbo","symbol":"ZEN5L/USDT","data":{"ts":1704067236390,"bid":["0.459","90"],"ask":["0.465","195"]}}
2024-01-01T00:00:36.3928885Z {"m":"bbo","symbol":"MASK5S/USDT","data":{"ts":1704067236390,"bid":["0","0"],"ask":["0.85","115"]}}
2024-01-01T00:00:36.3933462Z {"m":"bbo","symbol":"ZEN5S/USDT","data":{"ts":1704067236391,"bid":["1.25","53"],"ask":["1.26","20"]}}
2024-01-01T00:00:36.4117002Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067236409,"bid":["8.2098","130"],"ask":["8.2459","130"]}}
2024-01-01T00:00:36.4119160Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067236409,"bid":["0.4343","16.1"],"ask":["0.4386","541"]}}
2024-01-01T00:00:36.4119185Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067236409,"bid":["0.3947","278"],"ask":["0.39565","278"]}}
2024-01-01T00:00:36.4124218Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067236410,"bid":["2.1711","161.6"],"ask":["2.1979","19.7"]}}
2024-01-01T00:00:36.4124436Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067236410,"bid":["6.886","25"],"ask":["6.906","25"]}}
2024-01-01T00:00:36.4124441Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067236410,"bid":["101.607","5.1"],"ask":["102.1009","6"]}}
2024-01-01T00:00:36.4555963Z {"m":"bbo","symbol":"FLOKI/USDT","data":{"ts":1704067236453,"bid":["0.0000352","309457"],"ask":["0.0000355","946750"]}}
2024-01-01T00:00:36.4555986Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067236453,"bid":["0.02478","88095"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:36.4558924Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067236453,"bid":["1.621","2314"],"ask":["1.626","2257"]}}
2024-01-01T00:00:36.4566281Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067236454,"bid":["3.47","86.9"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:36.4576417Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067236454,"bid":["3.846","137.71"],"ask":["3.89","198.25"]}}
2024-01-01T00:00:36.4576518Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067236455,"bid":["0.4737","5800"],"ask":["0.475","543"]}}
2024-01-01T00:00:36.4753722Z {"m":"bbo","symbol":"EOS5S/USDT","data":{"ts":1704067236473,"bid":["0.295","331"],"ask":["999999999","0"]}}
2024-01-01T00:00:36.4753752Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067236473,"bid":["0.2909","322"],"ask":["0.293","306"]}}
2024-01-01T00:00:36.4759665Z {"m":"bbo","symbol":"AGLD5S/USDT","data":{"ts":1704067236473,"bid":["0.004042","5532"],"ask":["0.0040805","6505"]}}
2024-01-01T00:00:36.4760118Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067236473,"bid":["0.1868","488"],"ask":["0.1885","515"]}}
2024-01-01T00:00:36.4969157Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067236491,"bid":["0.3765","685.9"],"ask":["0.3808","700.4"]}}
2024-01-01T00:00:36.4969163Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067236493,"bid":["2.306","196.32"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:36.4969169Z {"m":"bbo","symbol":"DOGE3S/USDT","data":{"ts":1704067236493,"bid":["0.685","140"],"ask":["0.693","138"]}}
2024-01-01T00:00:36.5242559Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067236521,"bid":["0.0012947","1304949"],"ask":["0.0012975","1051949"]}}
2024-01-01T00:00:36.5247016Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067236522,"bid":["0.1617","927"],"ask":["0.1634","1079"]}}
2024-01-01T00:00:36.5247043Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067236522,"bid":["1.5633","875"],"ask":["1.5668","44"]}}
2024-01-01T00:00:36.5256393Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067236523,"bid":["0.776","339"],"ask":["0.7769","1563"]}}
2024-01-01T00:00:36.5266231Z {"m":"bbo","symbol":"BNT3L/USDT","data":{"ts":1704067236524,"bid":["0.545","49"],"ask":["0.55","60"]}}
2024-01-01T00:00:36.5294026Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067236525,"bid":["0.2572","6034"],"ask":["0.2579","21975"]}}
2024-01-01T00:00:36.5294034Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067236525,"bid":["0.5952","1886"],"ask":["0.5961","135"]}}
2024-01-01T00:00:36.5324596Z {"m":"bbo","symbol":"TOKEN5L/USDT","data":{"ts":1704067236530,"bid":["0.0602","928"],"ask":["0.551272","127"]}}
2024-01-01T00:00:36.5330887Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067236525,"bid":["9.395","84"],"ask":["9.416","29"]}}
2024-01-01T00:00:36.5330903Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067236526,"bid":["0.010348","87846"],"ask":["0.01037","30130"]}}
2024-01-01T00:00:36.5331319Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067236527,"bid":["2.9467","889"],"ask":["2.9663","69"]}}
2024-01-01T00:00:36.5331327Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067236529,"bid":["0.08635","51764"],"ask":["0.08654","9198"]}}
2024-01-01T00:00:36.5331333Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067236529,"bid":["8.843","102"],"ask":["8.862","37"]}}
2024-01-01T00:00:36.5331338Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067236530,"bid":["0.3195","5949"],"ask":["0.3199","2624"]}}
2024-01-01T00:00:36.5331343Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067236530,"bid":["3.654","331"],"ask":["3.663","168"]}}
2024-01-01T00:00:36.5567646Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067236553,"bid":["0.03429","144176"],"ask":["0.03437","24534"]}}
2024-01-01T00:00:36.5571792Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067236554,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:36.5571830Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067236554,"bid":["0.10778","38364"],"ask":["0.10801","47228"]}}
2024-01-01T00:00:36.5584178Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067236555,"bid":["72.81","7"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:36.5584184Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067236555,"bid":["7.22","783.3"],"ask":["7.24","144.6"]}}
2024-01-01T00:00:36.5584189Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067236555,"bid":["311.38","28.79"],"ask":["311.61","8.26"]}}
2024-01-01T00:00:36.5637747Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067236555,"bid":["101.665","12.9"],"ask":["101.837","0.2"]}}
2024-01-01T00:00:36.5638075Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067236560,"bid":["67.9","32.46"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:36.5638078Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067236560,"bid":["8.204","28.1"],"ask":["8.222","110"]}}
2024-01-01T00:00:36.5645116Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067236561,"bid":["0.9707","122"],"ask":["0.9724","124"]}}
2024-01-01T00:00:36.5645218Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067236561,"bid":["6.89","715.2"],"ask":["6.92","82"]}}
2024-01-01T00:00:36.5645278Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067236561,"bid":["0.3961","4391"],"ask":["0.397","859"]}}
2024-01-01T00:00:36.5647814Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067236562,"bid":["14.943","201.4"],"ask":["14.976","379.3"]}}
2024-01-01T00:00:36.5647840Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067236562,"bid":["0.01879","17576"],"ask":["0.01884","196960"]}}
2024-01-01T00:00:36.5647847Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067236562,"bid":["0.12876","4611"],"ask":["0.12903","2637"]}}
2024-01-01T00:00:36.5648839Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067236562,"bid":["1.2557","33"],"ask":["1.2592","9"]}}
2024-01-01T00:00:36.5648858Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067236562,"bid":["0.4627","3283"],"ask":["0.4637","565"]}}
2024-01-01T00:00:36.6199656Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067236617,"bid":["10.5861","67"],"ask":["10.6173","67"]}}
2024-01-01T00:00:36.6202958Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067236617,"bid":["0.7701","135"],"ask":["0.7787","329"]}}
2024-01-01T00:00:36.6203217Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067236617,"bid":["0.0000011596","10976201"],"ask":["0.0000011838","60772008"]}}
2024-01-01T00:00:36.6205958Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067236618,"bid":["31.68","2.4"],"ask":["31.76","2.4"]}}
2024-01-01T00:00:36.6209366Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067236617,"bid":["2.1852","2212"],"ask":["2.1907","308"]}}
2024-01-01T00:00:36.6210558Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067236618,"bid":["0.003872","23887"],"ask":["0.003895","23635"]}}
2024-01-01T00:00:36.6210591Z {"m":"bbo","symbol":"CHR/USDT","data":{"ts":1704067236618,"bid":["0.19273","2284"],"ask":["0.19517","3068"]}}
2024-01-01T00:00:36.6225816Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067236618,"bid":["0.024648","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:36.6225844Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067236618,"bid":["14.9371","97"],"ask":["14.9922","97"]}}
2024-01-01T00:00:36.6225850Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067236619,"bid":["0.968035","468"],"ask":["0.97104","468"]}}
2024-01-01T00:00:36.6225856Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067236619,"bid":["13.928","67"],"ask":["13.989","67"]}}
2024-01-01T00:00:36.6225865Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067236619,"bid":["0.08318","578"],"ask":["0.08452","4115"]}}
2024-01-01T00:00:36.6226038Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067236619,"bid":["3.6925","180"],"ask":["3.7085","180"]}}
2024-01-01T00:00:36.6226042Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067236619,"bid":["14.8744","43.3"],"ask":["15.0278","55.2"]}}
2024-01-01T00:00:36.6248077Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067236619,"bid":["3.603","692"],"ask":["3.612","60"]}}
2024-01-01T00:00:36.6248115Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067236619,"bid":["0.006531","7742"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:36.6248122Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067236620,"bid":["0.617","193"],"ask":["0.627","158"]}}
2024-01-01T00:00:36.6248342Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067236620,"bid":["0.774","5344"],"ask":["0.776","195"]}}
2024-01-01T00:00:36.6248354Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067236621,"bid":["3.7136","893"],"ask":["3.7216","562"]}}
2024-01-01T00:00:36.6248362Z {"m":"bbo","symbol":"C983S/USDT","data":{"ts":1704067236621,"bid":["0.0721","1517"],"ask":["0.0731","1262"]}}
2024-01-01T00:00:36.7149744Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067236711,"bid":["0.55","10"],"ask":["3.4","46"]}}
2024-01-01T00:00:36.7324242Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067236728,"bid":["0.010653","2531"],"ask":["0.01077","2167"]}}
2024-01-01T00:00:36.7324263Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067236728,"bid":["7.228","20"],"ask":["7.235","72.36"]}}
2024-01-01T00:00:36.7324345Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067236729,"bid":["0.4343","16.1"],"ask":["0.4388","541"]}}
2024-01-01T00:00:36.7333391Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067236729,"bid":["8.2098","130"],"ask":["8.248","130"]}}
2024-01-01T00:00:36.7333419Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067236730,"bid":["67.75","4.8"],"ask":["67.95","4.8"]}}
2024-01-01T00:00:36.7333490Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067236730,"bid":["0.39483","278"],"ask":["0.39584","278"]}}
2024-01-01T00:00:36.7333583Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067236730,"bid":["0.034245","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:36.7333602Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067236731,"bid":["6.879","25"],"ask":["6.906","25"]}}
2024-01-01T00:00:36.7746008Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067236772,"bid":["2282.37","1.891"],"ask":["2283.45","2.68"]}}
2024-01-01T00:00:36.7759310Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067236772,"bid":["0.02478","79977"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:36.7759340Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067236773,"bid":["1.621","1828"],"ask":["1.626","1188"]}}
2024-01-01T00:00:36.7759695Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067236773,"bid":["0.4737","6886"],"ask":["0.475","741"]}}
2024-01-01T00:00:36.8141989Z {"m":"bbo","symbol":"ETH5L/USDT","data":{"ts":1704067236811,"bid":["0.865","104"],"ask":["0.872","110"]}}
2024-01-01T00:00:36.8142193Z {"m":"bbo","symbol":"SHIB3S/USDT","data":{"ts":1704067236811,"bid":["0.593","164"],"ask":["0.6","160"]}}
2024-01-01T00:00:36.8142198Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067236811,"bid":["3.697","64"],"ask":["3.7242","64"]}}
2024-01-01T00:00:36.8443518Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067236841,"bid":["2.41","13"],"ask":["2.46","6"]}}
2024-01-01T00:00:36.8445157Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067236842,"bid":["0.0012947","1304949"],"ask":["0.0012975","1055012"]}}
2024-01-01T00:00:36.8456525Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067236843,"bid":["1.5633","875"],"ask":["1.5669","229"]}}
2024-01-01T00:00:36.8461260Z {"m":"bbo","symbol":"JOE5S/USDT","data":{"ts":1704067236843,"bid":["0.446","265"],"ask":["0.451","34"]}}
2024-01-01T00:00:36.8464772Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067236844,"bid":["0.958","154"],"ask":["0.969","205"]}}
2024-01-01T00:00:36.8478187Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067236845,"bid":["0.7759","609"],"ask":["0.7767","73"]}}
2024-01-01T00:00:36.8484528Z {"m":"bbo","symbol":"MAV5S/USDT","data":{"ts":1704067236846,"bid":["0.1237","1211"],"ask":["0.1247","304"]}}
2024-01-01T00:00:36.8493641Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067236847,"bid":["0.2572","4754"],"ask":["0.2579","11021"]}}
2024-01-01T00:00:36.8513341Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067236848,"bid":["9.395","85"],"ask":["9.416","29"]}}
2024-01-01T00:00:36.8519843Z {"m":"bbo","symbol":"TOKEN5S/USDT","data":{"ts":1704067236850,"bid":["1.786","83"],"ask":["999999999","0"]}}
2024-01-01T00:00:36.8536773Z {"m":"bbo","symbol":"BCH/USDT","data":{"ts":1704067236848,"bid":["259.47","3.1"],"ask":["259.91","3.1"]}}
2024-01-01T00:00:36.8591836Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067236857,"bid":["0.000445","22108"],"ask":["0.000457","21470"]}}
2024-01-01T00:00:36.8591871Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067236856,"bid":["0.010348","87846"],"ask":["0.01037","91158"]}}
2024-01-01T00:00:36.8591903Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067236856,"bid":["2.9467","895"],"ask":["2.9663","140"]}}
2024-01-01T00:00:36.8597190Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067236857,"bid":["21.9293","22"],"ask":["21.9686","23.78"]}}
2024-01-01T00:00:36.8598259Z {"m":"bbo","symbol":"TOKEN5L/USDT","data":{"ts":1704067236858,"bid":["0.0605","2419"],"ask":["0.0615","1570"]}}
2024-01-01T00:00:36.8602798Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067236858,"bid":["0.6044","8973"],"ask":["0.6069","10957"]}}
2024-01-01T00:00:36.8603679Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067236858,"bid":["0.3195","5711"],"ask":["0.3199","2750"]}}
2024-01-01T00:00:36.8771049Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067236874,"bid":["0.03429","144176"],"ask":["0.03437","32323"]}}
2024-01-01T00:00:36.8786854Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067236875,"bid":["2.6338","159"],"ask":["2.6683","173"]}}
2024-01-01T00:00:36.8788880Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067236875,"bid":["2281.78","14.74"],"ask":["2284.49","54.19"]}}
2024-01-01T00:00:36.8791715Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067236876,"bid":["72.81","7"],"ask":["72.97","25.3"]}}
2024-01-01T00:00:36.8791837Z {"m":"bbo","symbol":"HIGH3S/USDT","data":{"ts":1704067236876,"bid":["0.1379","1022"],"ask":["0.1391","686"]}}
2024-01-01T00:00:36.8794013Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067236876,"bid":["311.59","1.54"],"ask":["311.65","10.01"]}}
2024-01-01T00:00:36.8794582Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067236877,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:36.8799515Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067236877,"bid":["29.96","3.38"],"ask":["30.19","1.71"]}}
2024-01-01T00:00:36.8807186Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067236877,"bid":["67.8","58.8"],"ask":["68","8.71"]}}
2024-01-01T00:00:36.8807214Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067236877,"bid":["8.204","56"],"ask":["8.222","110"]}}
2024-01-01T00:00:36.8807404Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067236878,"bid":["0.9707","122"],"ask":["0.9723","52"]}}
2024-01-01T00:00:36.8808396Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067236878,"bid":["0.598","240"],"ask":["0.606","160"]}}
2024-01-01T00:00:36.8808417Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067236878,"bid":["0.3179","270"],"ask":["0.3213","2251"]}}
2024-01-01T00:00:36.8808422Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067236878,"bid":["26.4","10.72"],"ask":["26.73","13.84"]}}
2024-01-01T00:00:36.8809065Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067236878,"bid":["6.89","715.2"],"ask":["6.92","224.5"]}}
2024-01-01T00:00:36.8812534Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067236878,"bid":["0.3961","4391"],"ask":["0.397","675"]}}
2024-01-01T00:00:36.8812563Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067236878,"bid":["14.943","200.9"],"ask":["14.976","161.9"]}}
2024-01-01T00:00:36.8815182Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067236878,"bid":["0.01879","22682"],"ask":["0.01884","186658"]}}
2024-01-01T00:00:36.8815204Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067236879,"bid":["0.12874","56101"],"ask":["0.12903","14286"]}}
2024-01-01T00:00:36.9309789Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067236928,"bid":["0.006531","15484"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:36.9401553Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067236937,"bid":["10.5862","67"],"ask":["10.6173","67"]}}
2024-01-01T00:00:36.9420028Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067236938,"bid":["31.68","2.4"],"ask":["31.77","2.4"]}}
2024-01-01T00:00:36.9420169Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067236938,"bid":["0.003873","23635"],"ask":["0.003895","47270"]}}
2024-01-01T00:00:36.9420210Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067236938,"bid":["5.14","151"],"ask":["5.16","151"]}}
2024-01-01T00:00:36.9420403Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067236939,"bid":["14.9532","97"],"ask":["14.9921","97"]}}
2024-01-01T00:00:36.9420432Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067236939,"bid":["0.009909","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:36.9420442Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067236939,"bid":["0.968035","468"],"ask":["0.971011","468"]}}
2024-01-01T00:00:36.9420450Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067236939,"bid":["0.024666","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:36.9420459Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067236939,"bid":["13.917","67"],"ask":["13.974","67"]}}
2024-01-01T00:00:36.9420997Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067236939,"bid":["0.3278","64.9"],"ask":["0.332","3103"]}}
2024-01-01T00:00:36.9421002Z {"m":"bbo","symbol":"FRM/USDT","data":{"ts":1704067236939,"bid":["0.067574","127"],"ask":["0.068254","1025"]}}
2024-01-01T00:00:36.9425685Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067236940,"bid":["0.474358","792"],"ask":["0.476164","792"]}}
2024-01-01T00:00:36.9425842Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067236940,"bid":["26.93","12.7"],"ask":["27","25.4"]}}
2024-01-01T00:00:36.9426088Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067236940,"bid":["0.25646","1216"],"ask":["0.25713","1216"]}}
2024-01-01T00:00:36.9428823Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067236940,"bid":["91.15","0.614"],"ask":["96.28","0.516"]}}
2024-01-01T00:00:36.9445327Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067236939,"bid":["0.037","470"],"ask":["0.037233","543"]}}
2024-01-01T00:00:36.9617826Z {"m":"bbo","symbol":"CHR3L/USDT","data":{"ts":1704067236958,"bid":["0.716","163"],"ask":["0.722","130"]}}
2024-01-01T00:00:36.9618095Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067236959,"bid":["0.621","149"],"ask":["0.626","158"]}}
2024-01-01T00:00:36.9622554Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067236959,"bid":["3.7138","720"],"ask":["3.7219","504"]}}
2024-01-01T00:00:37.0405851Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067237038,"bid":["101.192","61.4"],"ask":["102.269","60.7"]}}
2024-01-01T00:00:37.0428931Z {"m":"bbo","symbol":"DAD/USDT","data":{"ts":1704067237039,"bid":["0.00985","2006"],"ask":["0.00996","1999"]}}
2024-01-01T00:00:37.0428956Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067237039,"bid":["8.2098","130"],"ask":["8.2418","130"]}}
2024-01-01T00:00:37.0429174Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067237039,"bid":["0.4133","243"],"ask":["0.4163","301.2"]}}
2024-01-01T00:00:37.0429458Z {"m":"bbo","symbol":"SWAP/USDT","data":{"ts":1704067237040,"bid":["0.22654","36"],"ask":["0.22875","809"]}}
2024-01-01T00:00:37.0429480Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067237040,"bid":["0.034248","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:37.0744818Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067237070,"bid":["42281.12","0.00064"],"ask":["42297","0.205"]}}
2024-01-01T00:00:37.0860616Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067237083,"bid":["0.02478","94157"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:37.0860917Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067237083,"bid":["1.621","2424"],"ask":["1.626","2969"]}}
2024-01-01T00:00:37.0862731Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067237084,"bid":["0.4737","7942"],"ask":["0.475","740"]}}
2024-01-01T00:00:37.1005445Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067237077,"bid":["1.555","511.4"],"ask":["1.571","981.2"]}}
2024-01-01T00:00:37.1160948Z {"m":"bbo","symbol":"ALPHA5S/USDT","data":{"ts":1704067237113,"bid":["0.682","145"],"ask":["0.695","138"]}}
2024-01-01T00:00:37.1645583Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067237162,"bid":["0.0005574","12459"],"ask":["0.0008999","10814"]}}
2024-01-01T00:00:37.1645609Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067237162,"bid":["0.958","154"],"ask":["0.965","32"]}}
2024-01-01T00:00:37.1652746Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067237162,"bid":["0.776","185"],"ask":["0.7769","1563"]}}
2024-01-01T00:00:37.1652924Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067237163,"bid":["1.245","10"],"ask":["1.255","153"]}}
2024-01-01T00:00:37.1657975Z {"m":"bbo","symbol":"ORDI5S/USDT","data":{"ts":1704067237163,"bid":["0.0314","2392"],"ask":["0.032","595"]}}
2024-01-01T00:00:37.1660850Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067237163,"bid":["78.04","3.2"],"ask":["78.834","0.6"]}}
2024-01-01T00:00:37.1661342Z {"m":"bbo","symbol":"TOKEN5S/USDT","data":{"ts":1704067237164,"bid":["1.773","5"],"ask":["999999999","0"]}}
2024-01-01T00:00:37.1661356Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067237164,"bid":["0.91734","31"],"ask":["0.92379","41"]}}
2024-01-01T00:00:37.1663149Z {"m":"bbo","symbol":"BIGTIME5L/USDT","data":{"ts":1704067237164,"bid":["0.0333","4450"],"ask":["0.0337","5929"]}}
2024-01-01T00:00:37.1663761Z {"m":"bbo","symbol":"CYBER3S/USDT","data":{"ts":1704067237165,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:37.1666165Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067237165,"bid":["0.0002851","21048"],"ask":["0.0002875","28767"]}}
2024-01-01T00:00:37.1669901Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067237164,"bid":["0.2572","7296"],"ask":["0.2579","16813"]}}
2024-01-01T00:00:37.1677000Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067237165,"bid":["9.395","76"],"ask":["9.416","22"]}}
2024-01-01T00:00:37.1677295Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067237165,"bid":["9.343","154.7"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:37.1677326Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067237165,"bid":["0.010348","87846"],"ask":["0.010371","269977"]}}
2024-01-01T00:00:37.1685449Z {"m":"bbo","symbol":"LINA5L/USDT","data":{"ts":1704067237165,"bid":["0.1966","603"],"ask":["999999999","0"]}}
2024-01-01T00:00:37.1685683Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067237166,"bid":["2.9467","475"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:37.1685712Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067237166,"bid":["0.5922","447"],"ask":["0.5982","512"]}}
2024-01-01T00:00:37.1692660Z {"m":"bbo","symbol":"CYBER3L/USDT","data":{"ts":1704067237167,"bid":["0.228","54"],"ask":["0.2298","856"]}}
2024-01-01T00:00:37.1692666Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067237167,"bid":["0.6044","8973"],"ask":["0.6069","5609"]}}
2024-01-01T00:00:37.1692670Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067237167,"bid":["0.3195","6524"],"ask":["0.3199","3634"]}}
2024-01-01T00:00:37.1730611Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067237140,"bid":["0.7717","364"],"ask":["0.7806","306"]}}
2024-01-01T00:00:37.1967323Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067237194,"bid":["0.03429","144176"],"ask":["0.03437","32297"]}}
2024-01-01T00:00:37.1978086Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067237194,"bid":["2.6258","66"],"ask":["2.6592","242"]}}
2024-01-01T00:00:37.1983785Z {"m":"bbo","symbol":"BYN/USDT","data":{"ts":1704067237194,"bid":["0.003835","8691"],"ask":["0.003865","1673"]}}
2024-01-01T00:00:37.1989942Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067237195,"bid":["2281.78","14.74"],"ask":["2284.67","72.46"]}}
2024-01-01T00:00:37.2000369Z {"m":"bbo","symbol":"SYP/USDT","data":{"ts":1704067237196,"bid":["0.0018144","3669"],"ask":["0.0018346","3647"]}}
2024-01-01T00:00:37.2019805Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067237196,"bid":["311.59","3.27"],"ask":["311.65","9.35"]}}
2024-01-01T00:00:37.2020000Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067237196,"bid":["72.81","7"],"ask":["72.97","25.4"]}}
2024-01-01T00:00:37.2020012Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067237197,"bid":["101.665","12.9"],"ask":["101.857","1.5"]}}
2024-01-01T00:00:37.2020017Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067237197,"bid":["7.23","208.1"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:37.2020311Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067237198,"bid":["67.9","21.81"],"ask":["68","8.83"]}}
2024-01-01T00:00:37.2020457Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067237198,"bid":["8.204","78.4"],"ask":["8.222","110"]}}
2024-01-01T00:00:37.2020479Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067237199,"bid":["6.89","715.2"],"ask":["6.92","317.8"]}}
2024-01-01T00:00:37.2023939Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067237199,"bid":["0.3962","604"],"ask":["0.397","411"]}}
2024-01-01T00:00:37.2023961Z {"m":"bbo","symbol":"FINE/USDT","data":{"ts":1704067237199,"bid":["0.0051","1784"],"ask":["0.00516","1808"]}}
2024-01-01T00:00:37.2027510Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067237199,"bid":["14.943","213.9"],"ask":["14.976","318.7"]}}
2024-01-01T00:00:37.2033326Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067237200,"bid":["0.01879","22708"],"ask":["0.01884","197300"]}}
2024-01-01T00:00:37.2033401Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067237200,"bid":["0.1836","7897.5"],"ask":["0.1859","9481.8"]}}
2024-01-01T00:00:37.2063770Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067237199,"bid":["0.601","84"],"ask":["0.606","160"]}}
2024-01-01T00:00:37.2063775Z {"m":"bbo","symbol":"MAGIC3L/USDT","data":{"ts":1704067237199,"bid":["2.88","8"],"ask":["2.91","2"]}}
2024-01-01T00:00:37.2063779Z {"m":"bbo","symbol":"BLUR3L/USDT","data":{"ts":1704067237199,"bid":["1.83","80"],"ask":["999999999","0"]}}
2024-01-01T00:00:37.2401742Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067237237,"bid":["2.1867","18"],"ask":["2.1907","209"]}}
2024-01-01T00:00:37.2411465Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067237238,"bid":["0.00653","110590"],"ask":["0.006571","22792"]}}
2024-01-01T00:00:37.2418248Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067237239,"bid":["0.774","5344"],"ask":["0.777","5769"]}}
2024-01-01T00:00:37.2425240Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067237239,"bid":["3.7139","1962"],"ask":["3.7219","504"]}}
2024-01-01T00:00:37.2602411Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067237257,"bid":["0.107241","5045"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:37.2602445Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067237257,"bid":["5.146","302"],"ask":["5.16","151"]}}
2024-01-01T00:00:37.2603058Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067237258,"bid":["0.00000002617","721935545"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:37.2603222Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067237258,"bid":["0.00000019193","85095550"],"ask":["0.00000019377","67609787"]}}
2024-01-01T00:00:37.2607306Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067237258,"bid":["0.009921","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:37.2611481Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067237258,"bid":["0.59073","1163"],"ask":["0.59736","149"]}}
2024-01-01T00:00:37.2612791Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067237259,"bid":["0.2051","65"],"ask":["0.2072","50"]}}
2024-01-01T00:00:37.2616183Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067237259,"bid":["0.000000004168","4419540842"],"ask":["0.000000004211","3566049900"]}}
2024-01-01T00:00:37.2622567Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067237260,"bid":["0.0003026","59047"],"ask":["0.0003055","45527"]}}
2024-01-01T00:00:37.2625703Z {"m":"bbo","symbol":"DOMO/USDT","data":{"ts":1704067237260,"bid":["0.24254","42"],"ask":["0.24349","115"]}}
2024-01-01T00:00:37.2630765Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067237260,"bid":["0.67049","2694"],"ask":["0.67181","2694"]}}
2024-01-01T00:00:37.2630774Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067237260,"bid":["0.965747","325"],"ask":["0.976759","33"]}}
2024-01-01T00:00:37.3374558Z {"m":"bbo","symbol":"CTSI5S/USDT","data":{"ts":1704067237334,"bid":["0.0468","3126"],"ask":["0.0474","4020"]}}
2024-01-01T00:00:37.3381619Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067237335,"bid":["1.5627","711"],"ask":["1.5648","51"]}}
2024-01-01T00:00:37.3383988Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067237336,"bid":["4.041","1.9"],"ask":["4.105","6.6"]}}
2024-01-01T00:00:37.3602348Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067237358,"bid":["6.1466","4"],"ask":["6.9498","26"]}}
2024-01-01T00:00:37.3603061Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067237358,"bid":["0.020906","13989"],"ask":["0.021018","13989"]}}
2024-01-01T00:00:37.3613342Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067237359,"bid":["0.4343","16.1"],"ask":["0.4395","675.4"]}}
2024-01-01T00:00:37.3630464Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067237359,"bid":["67.73","4.8"],"ask":["67.95","4.8"]}}
2024-01-01T00:00:37.4065782Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067237403,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:37.4065788Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067237403,"bid":["1.621","1357"],"ask":["1.626","1298"]}}
2024-01-01T00:00:37.4065792Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067237404,"bid":["2.663","480.77"],"ask":["2.694","656.66"]}}
2024-01-01T00:00:37.4069749Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067237404,"bid":["0.4738","1477"],"ask":["0.475","543"]}}
2024-01-01T00:00:37.4069777Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067237405,"bid":["0.002412","224826"],"ask":["0.002444","106228"]}}
2024-01-01T00:00:37.4078921Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067237405,"bid":["2.1262","244.9"],"ask":["2.1433","49.7"]}}
2024-01-01T00:00:37.4561515Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067237453,"bid":["3.6944","523"],"ask":["3.7376","718"]}}
2024-01-01T00:00:37.4834597Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067237481,"bid":["0.0012947","1304949"],"ask":["0.0012975","889372"]}}
2024-01-01T00:00:37.4834623Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067237481,"bid":["0.00000006446","789418000"],"ask":["0.00000006496","108455982"]}}
2024-01-01T00:00:37.4844361Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067237482,"bid":["0.0005574","12459"],"ask":["0.0008999","38493"]}}
2024-01-01T00:00:37.4845205Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067237482,"bid":["0.000001288","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:37.4855620Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067237482,"bid":["0.7761","394"],"ask":["0.777","1260"]}}
2024-01-01T00:00:37.4859801Z {"m":"bbo","symbol":"BIGTIME5L/USDT","data":{"ts":1704067237484,"bid":["0.0334","4265"],"ask":["0.0337","5929"]}}
2024-01-01T00:00:37.4863135Z {"m":"bbo","symbol":"EXRD-PERP","data":{"ts":1704067237484,"bid":["0.0415","4715"],"ask":["0.0537","261"]}}
2024-01-01T00:00:37.4863158Z {"m":"bbo","symbol":"CYBER3S/USDT","data":{"ts":1704067237484,"bid":["0.2143","683"],"ask":["0.216","64"]}}
2024-01-01T00:00:37.4863428Z {"m":"bbo","symbol":"KAS3S/USDT","data":{"ts":1704067237485,"bid":["0.817","179"],"ask":["0.821","193"]}}
2024-01-01T00:00:37.4869529Z {"m":"bbo","symbol":"SNT5S/USDT","data":{"ts":1704067237485,"bid":["0.603","241"],"ask":["0.609","52"]}}
2024-01-01T00:00:37.4877075Z {"m":"bbo","symbol":"BIGTIME5S/USDT","data":{"ts":1704067237486,"bid":["0.547","267"],"ask":["0.551","360"]}}
2024-01-01T00:00:37.4884728Z {"m":"bbo","symbol":"SNT5L/USDT","data":{"ts":1704067237487,"bid":["0.43","332"],"ask":["0.434","448"]}}
2024-01-01T00:00:37.4887323Z {"m":"bbo","symbol":"KAS3L/USDT","data":{"ts":1704067237487,"bid":["0.346","420"],"ask":["0.348","506"]}}
2024-01-01T00:00:37.4889955Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067237484,"bid":["0.2572","7132"],"ask":["0.2579","17756"]}}
2024-01-01T00:00:37.4890108Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067237484,"bid":["9.395","76"],"ask":["9.416","72"]}}
2024-01-01T00:00:37.4890122Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067237485,"bid":["0.010348","87846"],"ask":["0.01037","31516"]}}
2024-01-01T00:00:37.4890131Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067237485,"bid":["38.558","116"],"ask":["38.64","81"]}}
2024-01-01T00:00:37.4890138Z {"m":"bbo","symbol":"WOO3L/USDT","data":{"ts":1704067237485,"bid":["0.451","83"],"ask":["0.455","40"]}}
2024-01-01T00:00:37.4890144Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067237486,"bid":["2.9477","205"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:37.4890150Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067237486,"bid":["8.845","58"],"ask":["8.864","362"]}}
2024-01-01T00:00:37.4908166Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067237486,"bid":["0.3195","5711"],"ask":["0.3199","1862"]}}
2024-01-01T00:00:37.5177919Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067237514,"bid":["0.03429","144176"],"ask":["0.03437","25141"]}}
2024-01-01T00:00:37.5198300Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067237515,"bid":["2.6338","159"],"ask":["2.6682","4"]}}
2024-01-01T00:00:37.5198656Z {"m":"bbo","symbol":"BLUR5L/USDT","data":{"ts":1704067237517,"bid":["0.485","301"],"ask":["0.489","191"]}}
2024-01-01T00:00:37.5201004Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067237515,"bid":["2281.78","14.74"],"ask":["2284.89","30.07"]}}
2024-01-01T00:00:37.5201409Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067237516,"bid":["72.81","18"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:37.5201469Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067237516,"bid":["101.665","12.9"],"ask":["101.847","0.5"]}}
2024-01-01T00:00:37.5201515Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067237516,"bid":["7.23","295.4"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:37.5201618Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067237516,"bid":["311.54","3.13"],"ask":["311.68","9.38"]}}
2024-01-01T00:00:37.5201624Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067237517,"bid":["67.8","58.8"],"ask":["68","4.58"]}}
2024-01-01T00:00:37.5203771Z {"m":"bbo","symbol":"AR3S/USDT","data":{"ts":1704067237518,"bid":["0.1289","1116"],"ask":["0.1301","245"]}}
2024-01-01T00:00:37.5203857Z {"m":"bbo","symbol":"BLUR3L/USDT","data":{"ts":1704067237518,"bid":["1.83","80"],"ask":["1.844","53"]}}
2024-01-01T00:00:37.5210742Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067237517,"bid":["8.204","28.1"],"ask":["8.222","100.3"]}}
2024-01-01T00:00:37.5210763Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067237517,"bid":["6.89","715.2"],"ask":["6.92","1152"]}}
2024-01-01T00:00:37.5210927Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067237517,"bid":["0.3962","378"],"ask":["0.397","646"]}}
2024-01-01T00:00:37.5210941Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067237518,"bid":["0.01879","20219"],"ask":["0.01884","207888"]}}
2024-01-01T00:00:37.5210950Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067237518,"bid":["14.941","47"],"ask":["14.974","31.9"]}}
2024-01-01T00:00:37.5210955Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067237518,"bid":["0.12874","56101"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:37.5601724Z {"m":"bbo","symbol":"CHR3S/USDT","data":{"ts":1704067237557,"bid":["0.0743","1533"],"ask":["0.0751","1307"]}}
2024-01-01T00:00:37.5601757Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067237557,"bid":["2.1863","145"],"ask":["2.1909","28"]}}
2024-01-01T00:00:37.5608595Z {"m":"bbo","symbol":"KNC3S/USDT","data":{"ts":1704067237558,"bid":["0.1855","622"],"ask":["0.187","507"]}}
2024-01-01T00:00:37.5608616Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067237558,"bid":["0.00653","29362"],"ask":["0.006571","91168"]}}
2024-01-01T00:00:37.5613997Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067237558,"bid":["0.774","5344"],"ask":["0.776","195"]}}
2024-01-01T00:00:37.5623190Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067237559,"bid":["3.7202","296"],"ask":["3.7216","398"]}}
2024-01-01T00:00:37.5805178Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067237578,"bid":["0.003878","23635"],"ask":["0.003892","23635"]}}
2024-01-01T00:00:37.5807975Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067237578,"bid":["0.039","8702"],"ask":["0.03922","3273"]}}
2024-01-01T00:00:37.5821753Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067237579,"bid":["0.67049","2694"],"ask":["0.67171","2694"]}}
2024-01-01T00:00:37.6576599Z {"m":"bbo","symbol":"SUI3L/USDT","data":{"ts":1704067237654,"bid":["2.07","67"],"ask":["2.09","94"]}}
2024-01-01T00:00:37.6576861Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067237654,"bid":["1.563","2281"],"ask":["1.5651","22"]}}
2024-01-01T00:00:37.6827739Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067237680,"bid":["6.14661","4"],"ask":["6.9498","26"]}}
2024-01-01T00:00:37.6927270Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067237690,"bid":["67.77","4.8"],"ask":["67.95","4.8"]}}
2024-01-01T00:00:37.6929887Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067237690,"bid":["0.6039","290"],"ask":["0.6065","290"]}}
2024-01-01T00:00:37.6932357Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067237691,"bid":["101.607","5.1"],"ask":["101.854","5.1"]}}
2024-01-01T00:00:37.7268880Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067237722,"bid":["0.033125","274.6"],"ask":["0.03511","361.7"]}}
2024-01-01T00:00:37.7268977Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067237722,"bid":["193.3","1.3202"],"ask":["196.5","0.1836"]}}
2024-01-01T00:00:37.7269949Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067237722,"bid":["0.02478","94501"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:37.7269986Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067237722,"bid":["1.621","2409"],"ask":["1.626","1864"]}}
2024-01-01T00:00:37.7269996Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067237723,"bid":["0.007977","7020"],"ask":["0.008861","2929"]}}
2024-01-01T00:00:37.7270002Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067237723,"bid":["0.4738","1476"],"ask":["0.475","543"]}}
2024-01-01T00:00:37.7744384Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067237771,"bid":["3.7004","64"],"ask":["3.7287","64"]}}
2024-01-01T00:00:37.8037144Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067237801,"bid":["1.959","73"],"ask":["1.979","98"]}}
2024-01-01T00:00:37.8038172Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067237801,"bid":["0.0012948","544041"],"ask":["0.0012975","889372"]}}
2024-01-01T00:00:37.8043179Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067237802,"bid":["1.5634","80"],"ask":["1.5671","469"]}}
2024-01-01T00:00:37.8058618Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067237803,"bid":["0.0005574","12459"],"ask":["0.0008999","10814"]}}
2024-01-01T00:00:37.8068978Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067237804,"bid":["0.2572","9506"],"ask":["0.2579","19260"]}}
2024-01-01T00:00:37.8075816Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067237805,"bid":["0.5953","1171"],"ask":["0.5961","135"]}}
2024-01-01T00:00:37.8075912Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067237805,"bid":["9.395","76"],"ask":["9.415","9"]}}
2024-01-01T00:00:37.8086213Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067237805,"bid":["0.010348","87846"],"ask":["0.01037","4522"]}}
2024-01-01T00:00:37.8086339Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067237806,"bid":["0.2033","690"],"ask":["0.2052","229"]}}
2024-01-01T00:00:37.8090388Z {"m":"bbo","symbol":"LINA5L/USDT","data":{"ts":1704067237806,"bid":["0.1977","574"],"ask":["0.1991","485"]}}
2024-01-01T00:00:37.8090424Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067237806,"bid":["38.558","192"],"ask":["38.64","81"]}}
2024-01-01T00:00:37.8095412Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067237807,"bid":["2.9477","274"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:37.8100716Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067237807,"bid":["0.08636","12580"],"ask":["0.08655","13842"]}}
2024-01-01T00:00:37.8100755Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067237807,"bid":["0.6044","8973"],"ask":["0.6069","7268"]}}
2024-01-01T00:00:37.8101256Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067237808,"bid":["0.3195","6886"],"ask":["0.3199","2089"]}}
2024-01-01T00:00:37.8385421Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067237834,"bid":["0.03429","144176"],"ask":["0.03437","26445"]}}
2024-01-01T00:00:37.8385453Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067237834,"bid":["0.02281","4854"],"ask":["0.02409","15030"]}}
2024-01-01T00:00:37.8385589Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067237836,"bid":["72.81","15.6"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:37.8389053Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067237834,"bid":["54.83","7.93"],"ask":["55.47","5.02"]}}
2024-01-01T00:00:37.8389226Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067237835,"bid":["1.3701","245"],"ask":["1.3898","71"]}}
2024-01-01T00:00:37.8389234Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067237836,"bid":["7.23","218"],"ask":["7.24","315.6"]}}
2024-01-01T00:00:37.8389238Z {"m":"bbo","symbol":"FET3L/USDT","data":{"ts":1704067237835,"bid":["0.906","84"],"ask":["0.917","101"]}}
2024-01-01T00:00:37.8389242Z {"m":"bbo","symbol":"HOOK5L/USDT","data":{"ts":1704067237835,"bid":["0.1925","103"],"ask":["0.1939","87"]}}
2024-01-01T00:00:37.8393562Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067237836,"bid":["0.0895","5243"],"ask":["0.08968","7771"]}}
2024-01-01T00:00:37.8393567Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067237836,"bid":["311.54","3.13"],"ask":["311.68","4.77"]}}
2024-01-01T00:00:37.8396869Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067237836,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:37.8401696Z {"m":"bbo","symbol":"BLUR3S/USDT","data":{"ts":1704067237836,"bid":["0.0993","1451"],"ask":["0.1","956"]}}
2024-01-01T00:00:37.8401722Z {"m":"bbo","symbol":"BLUR5S/USDT","data":{"ts":1704067237836,"bid":["0.2332","633"],"ask":["999999999","0"]}}
2024-01-01T00:00:37.8401792Z {"m":"bbo","symbol":"MAGIC3S/USDT","data":{"ts":1704067237837,"bid":["0.0774","1929"],"ask":["0.0781","459"]}}
2024-01-01T00:00:37.8410736Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067237836,"bid":["8.204","28.1"],"ask":["8.222","96.8"]}}
2024-01-01T00:00:37.8410760Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067237837,"bid":["0.3962","378"],"ask":["0.397","498"]}}
2024-01-01T00:00:37.8410766Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067237837,"bid":["6.89","715.2"],"ask":["6.92","1009"]}}
2024-01-01T00:00:37.8410771Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067237837,"bid":["14.941","29.9"],"ask":["14.974","39.6"]}}
2024-01-01T00:00:37.8411133Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067237837,"bid":["0.01879","17576"],"ask":["0.01884","186658"]}}
2024-01-01T00:00:37.8411144Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067237837,"bid":["0.12874","56101"],"ask":["0.12903","9790"]}}
2024-01-01T00:00:37.8801832Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067237877,"bid":["2.1858","866"],"ask":["2.191","151"]}}
2024-01-01T00:00:37.8815939Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067237878,"bid":["0.00653","134208"],"ask":["0.006572","22788"]}}
2024-01-01T00:00:37.8816172Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067237879,"bid":["0.774","6804"],"ask":["0.776","665"]}}
2024-01-01T00:00:37.8821318Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067237879,"bid":["3.7179","34"],"ask":["3.726","2284"]}}
2024-01-01T00:00:37.9012703Z {"m":"bbo","symbol":"JTO3S/USDT","data":{"ts":1704067237897,"bid":["1.193","6"],"ask":["1.199","161"]}}
2024-01-01T00:00:37.9019357Z {"m":"bbo","symbol":"JTO3L/USDT","data":{"ts":1704067237899,"bid":["0.2359","612"],"ask":["0.2369","829"]}}
2024-01-01T00:00:37.9021547Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067237900,"bid":["0.02954","232"],"ask":["0.02979","312"]}}
2024-01-01T00:00:37.9027016Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067237900,"bid":["0.2563","1216"],"ask":["0.25713","1216"]}}
2024-01-01T00:00:37.9753225Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067237973,"bid":["42281.12","0.00064"],"ask":["42298.82","0.00113"]}}
2024-01-01T00:00:37.9760050Z {"m":"bbo","symbol":"SUI3S/USDT","data":{"ts":1704067237973,"bid":["0.0471","3161"],"ask":["0.0475","2464"]}}
2024-01-01T00:00:37.9761394Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067237973,"bid":["1.555","360.7"],"ask":["1.571","981.2"]}}
2024-01-01T00:00:37.9781246Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067237974,"bid":["1.563","2281"],"ask":["1.5652","30"]}}
2024-01-01T00:00:37.9781276Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067237974,"bid":["0.2985","114"],"ask":["0.3017","721"]}}
2024-01-01T00:00:37.9781463Z {"m":"bbo","symbol":"BAL3L/USDT","data":{"ts":1704067237975,"bid":["0.2163","689"],"ask":["0.2179","458"]}}
2024-01-01T00:00:37.9934629Z {"m":"bbo","symbol":"BSGG/USDT","data":{"ts":1704067237991,"bid":["0.001968","5028"],"ask":["0.001989","4991"]}}
2024-01-01T00:00:38.0028793Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067237999,"bid":["0.4343","16.1"],"ask":["0.4395","134.4"]}}
2024-01-01T00:00:38.0028815Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067238000,"bid":["0.85152","20"],"ask":["0.86139","15"]}}
2024-01-01T00:00:38.0028821Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067238000,"bid":["42322.2","4.6631"],"ask":["42323.3","6.7508"]}}
2024-01-01T00:00:38.0502872Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067238045,"bid":["0.033125","274.6"],"ask":["0.0351","1830.9"]}}
2024-01-01T00:00:38.0502880Z {"m":"bbo","symbol":"UFT/USDT","data":{"ts":1704067238045,"bid":["0.3854","18.9"],"ask":["0.3894","19"]}}
2024-01-01T00:00:38.0502888Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067238046,"bid":["0.02478","80216"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:38.0502893Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067238046,"bid":["1.621","1357"],"ask":["1.626","3646"]}}
2024-01-01T00:00:38.0502900Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067238047,"bid":["0.4738","2568"],"ask":["0.475","543"]}}
2024-01-01T00:00:38.0502911Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067238047,"bid":["0.002413","21898"],"ask":["0.002444","106228"]}}
2024-01-01T00:00:38.0766120Z {"m":"bbo","symbol":"AAVE5L/USDT","data":{"ts":1704067238074,"bid":["1.057","93"],"ask":["1.067","46"]}}
2024-01-01T00:00:38.0924636Z {"m":"bbo","symbol":"XRP3L/USDT","data":{"ts":1704067238089,"bid":["0.1724","537"],"ask":["0.174","523"]}}
2024-01-01T00:00:38.0932659Z {"m":"bbo","symbol":"GMT3L/USDT","data":{"ts":1704067238090,"bid":["0.651","141"],"ask":["0.658","145"]}}
2024-01-01T00:00:38.0932686Z {"m":"bbo","symbol":"SAND3L/USDT","data":{"ts":1704067238090,"bid":["0.932","102"],"ask":["0.939","99"]}}
2024-01-01T00:00:38.0938237Z {"m":"bbo","symbol":"ETH5S/USDT","data":{"ts":1704067238091,"bid":["0.2554","385"],"ask":["0.2573","387"]}}
2024-01-01T00:00:38.0943820Z {"m":"bbo","symbol":"ETH5L/USDT","data":{"ts":1704067238091,"bid":["0.865","104"],"ask":["0.873","104"]}}
2024-01-01T00:00:38.0943845Z {"m":"bbo","symbol":"DOGE3S/USDT","data":{"ts":1704067238091,"bid":["0.686","141"],"ask":["0.692","132"]}}
2024-01-01T00:00:38.1159688Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067238113,"bid":["0.61528","5493"],"ask":["0.61567","5493"]}}
2024-01-01T00:00:38.1173828Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067238115,"bid":["0.2571","8668"],"ask":["0.2578","1164"]}}
2024-01-01T00:00:38.1176702Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067238115,"bid":["9.395","76"],"ask":["9.416","50"]}}
2024-01-01T00:00:38.1184339Z {"m":"bbo","symbol":"BLZ3S/USDT","data":{"ts":1704067238116,"bid":["0.799","31"],"ask":["0.806","43"]}}
2024-01-01T00:00:38.1184642Z {"m":"bbo","symbol":"LEVER3L/USDT","data":{"ts":1704067238116,"bid":["0.2597","572"],"ask":["0.2616","749"]}}
2024-01-01T00:00:38.1184659Z {"m":"bbo","symbol":"SEI3L/USDT","data":{"ts":1704067238116,"bid":["2.78","53"],"ask":["2.81","69"]}}
2024-01-01T00:00:38.1189766Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067238115,"bid":["9.344","9.2"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:38.1189854Z {"m":"bbo","symbol":"LINA5S/USDT","data":{"ts":1704067238115,"bid":["0.2148","558"],"ask":["999999999","0"]}}
2024-01-01T00:00:38.1189859Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067238116,"bid":["0.010348","87846"],"ask":["0.01037","14233"]}}
2024-01-01T00:00:38.1189865Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067238116,"bid":["0.2036","228"],"ask":["0.2052","229"]}}
2024-01-01T00:00:38.1189877Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067238116,"bid":["38.558","259"],"ask":["38.64","81"]}}
2024-01-01T00:00:38.1190399Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067238116,"bid":["2.9477","347"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:38.1195691Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067238117,"bid":["0.3195","7964"],"ask":["0.3199","1862"]}}
2024-01-01T00:00:38.1195717Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067238117,"bid":["0.004017","4448"],"ask":["0.004499","14919"]}}
2024-01-01T00:00:38.1195899Z {"m":"bbo","symbol":"WOO3S/USDT","data":{"ts":1704067238117,"bid":["0.428","49"],"ask":["0.432","45"]}}
2024-01-01T00:00:38.1239658Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067238121,"bid":["1.963","16"],"ask":["1.977","11"]}}
2024-01-01T00:00:38.1240606Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067238121,"bid":["0.0012948","1714491"],"ask":["0.0012975","889372"]}}
2024-01-01T00:00:38.1242957Z {"m":"bbo","symbol":"VMPX/USDT","data":{"ts":1704067238122,"bid":["0.05831","182"],"ask":["0.05873","244"]}}
2024-01-01T00:00:38.1251137Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067238122,"bid":["1.5633","875"],"ask":["1.567","692"]}}
2024-01-01T00:00:38.1279825Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067238123,"bid":["0.0005574","12459"],"ask":["0.0008998","27679"]}}
2024-01-01T00:00:38.1279920Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067238123,"bid":["0.000001289","22498060"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:38.1279938Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067238124,"bid":["0.776","346"],"ask":["0.7769","605"]}}
2024-01-01T00:00:38.1465365Z {"m":"bbo","symbol":"VET-PERP","data":{"ts":1704067238143,"bid":["0.03429","144176"],"ask":["0.03437","24534"]}}
2024-01-01T00:00:38.1475194Z {"m":"bbo","symbol":"ATLAS/USDT","data":{"ts":1704067238144,"bid":["0.00564","7121"],"ask":["0.00571","7112"]}}
2024-01-01T00:00:38.1475247Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067238144,"bid":["2281.78","14.74"],"ask":["2284.66","172.23"]}}
2024-01-01T00:00:38.1481810Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067238145,"bid":["57.2","5.2221"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:38.1498017Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067238146,"bid":["72.81","11"],"ask":["72.97","25.3"]}}
2024-01-01T00:00:38.1499172Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067238147,"bid":["311.38","56.48"],"ask":["311.68","10.97"]}}
2024-01-01T00:00:38.1504641Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067238147,"bid":["101.658","14.2"],"ask":["101.837","0.6"]}}
2024-01-01T00:00:38.1505052Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067238147,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:38.1505060Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067238147,"bid":["0.08949","6259"],"ask":["0.08968","15542"]}}
2024-01-01T00:00:38.1518594Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067238148,"bid":["8.204","28.1"],"ask":["8.222","55"]}}
2024-01-01T00:00:38.1518624Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067238148,"bid":["6.89","715.2"],"ask":["6.92","703.1"]}}
2024-01-01T00:00:38.1518866Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067238148,"bid":["0.3962","2671"],"ask":["0.3971","3257"]}}
2024-01-01T00:00:38.1518874Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067238148,"bid":["14.941","29.9"],"ask":["14.974","39.9"]}}
2024-01-01T00:00:38.1518915Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067238149,"bid":["0.01878","72968"],"ask":["0.01883","25118"]}}
2024-01-01T00:00:38.1533491Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067238146,"bid":["2.6339","30"],"ask":["2.6682","4"]}}
2024-01-01T00:00:38.1998628Z {"m":"bbo","symbol":"SFP3L/USDT","data":{"ts":1704067238197,"bid":["0.2873","408"],"ask":["0.2899","323"]}}
2024-01-01T00:00:38.2002376Z {"m":"bbo","symbol":"WAS/USDT","data":{"ts":1704067238197,"bid":["0.024914","293"],"ask":["0.025016","15000"]}}
2024-01-01T00:00:38.2012785Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067238197,"bid":["2.1823","1450"],"ask":["2.187","207"]}}
2024-01-01T00:00:38.2018527Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067238199,"bid":["0.006531","12775"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:38.2024903Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067238200,"bid":["0.774","5344"],"ask":["0.777","5769"]}}
2024-01-01T00:00:38.2031471Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067238200,"bid":["3.717","803"],"ask":["3.7251","660"]}}
2024-01-01T00:00:38.2192632Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067238217,"bid":["0.11293","141"],"ask":["0.11408","111"]}}
2024-01-01T00:00:38.2216659Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067238219,"bid":["0.3278","64.9"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:38.2219162Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067238219,"bid":["0.10742","16002"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:38.2221733Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067238218,"bid":["1.5025","53"],"ask":["1.5147","69"]}}
2024-01-01T00:00:38.2221738Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067238218,"bid":["0.30308","305"],"ask":["0.30522","404"]}}
2024-01-01T00:00:38.2222491Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067238219,"bid":["0.25629","2432"],"ask":["0.2572","1216"]}}
2024-01-01T00:00:38.2222992Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067238220,"bid":["0.3974","25"],"ask":["0.40197","511"]}}
2024-01-01T00:00:38.3103512Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067238308,"bid":["0.020931","13989"],"ask":["0.021","13989"]}}
2024-01-01T00:00:38.3119396Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067238309,"bid":["0.4363","16.8"],"ask":["0.4399","1082"]}}
2024-01-01T00:00:38.3119525Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067238309,"bid":["42321.1","4.3437"],"ask":["42322.3","2.9233"]}}
2024-01-01T00:00:38.3138535Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067238311,"bid":["2.1671","171.8"],"ask":["2.1979","127.5"]}}
2024-01-01T00:00:38.3143258Z {"m":"bbo","symbol":"BAL3S/USDT","data":{"ts":1704067238294,"bid":["0.324","460"],"ask":["0.33","279"]}}
2024-01-01T00:00:38.3143355Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067238294,"bid":["1.563","2281"],"ask":["1.5653","108"]}}
2024-01-01T00:00:38.3644993Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067238362,"bid":["0.033125","274.6"],"ask":["0.0351","2192.6"]}}
2024-01-01T00:00:38.3648935Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067238362,"bid":["0.02121","16485"],"ask":["0.02148","47922"]}}
2024-01-01T00:00:38.3650743Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067238363,"bid":["0.02478","80191"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:38.3650846Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067238363,"bid":["4.451","10.96"],"ask":["4.501","10.99"]}}
2024-01-01T00:00:38.3669489Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067238363,"bid":["1.621","1879"],"ask":["1.626","1298"]}}
2024-01-01T00:00:38.3669554Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067238363,"bid":["3.471","87.13"],"ask":["3.49","27.87"]}}
2024-01-01T00:00:38.3669604Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067238364,"bid":["3.845","137.31"],"ask":["3.889","189.31"]}}
2024-01-01T00:00:38.3669636Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067238364,"bid":["0.4738","2121"],"ask":["0.475","543"]}}
2024-01-01T00:00:38.3669679Z {"m":"bbo","symbol":"CONV/USDT","data":{"ts":1704067238364,"bid":["0.0015678","35718"],"ask":["0.0016257","9598"]}}
2024-01-01T00:00:38.3945427Z {"m":"bbo","symbol":"AAVE5S/USDT","data":{"ts":1704067238392,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:38.4122969Z {"m":"bbo","symbol":"XRP3L/USDT","data":{"ts":1704067238409,"bid":["0.1726","517"],"ask":["0.1739","564"]}}
2024-01-01T00:00:38.4130020Z {"m":"bbo","symbol":"SAND3L/USDT","data":{"ts":1704067238410,"bid":["0.932","102"],"ask":["0.944","103"]}}
2024-01-01T00:00:38.4153763Z {"m":"bbo","symbol":"SAND3S/USDT","data":{"ts":1704067238412,"bid":["0.1286","749"],"ask":["0.1296","720"]}}
2024-01-01T00:00:38.4368542Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067238434,"bid":["0.2572","4419"],"ask":["0.2579","12845"]}}
2024-01-01T00:00:38.4369611Z {"m":"bbo","symbol":"LEVER3S/USDT","data":{"ts":1704067238435,"bid":["0.0321","4591"],"ask":["0.0324","5996"]}}
2024-01-01T00:00:38.4375038Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067238435,"bid":["9.394","165"],"ask":["9.414","12"]}}
2024-01-01T00:00:38.4375067Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067238435,"bid":["0.010348","87846"],"ask":["0.01037","16426"]}}
2024-01-01T00:00:38.4376066Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067238435,"bid":["38.558","282"],"ask":["38.64","81"]}}
2024-01-01T00:00:38.4376239Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067238435,"bid":["0.02105","3112"],"ask":["0.02108","305851"]}}
2024-01-01T00:00:38.4379666Z {"m":"bbo","symbol":"ONE3L/USDT","data":{"ts":1704067238435,"bid":["0.675","48"],"ask":["0.681","138"]}}
2024-01-01T00:00:38.4384566Z {"m":"bbo","symbol":"SEI3L/USDT","data":{"ts":1704067238436,"bid":["2.77","52"],"ask":["2.81","69"]}}
2024-01-01T00:00:38.4384596Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067238436,"bid":["2.9477","285"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:38.4384602Z {"m":"bbo","symbol":"SEI3S/USDT","data":{"ts":1704067238436,"bid":["0.0219","6838"],"ask":["0.0222","8857"]}}
2024-01-01T00:00:38.4384609Z {"m":"bbo","symbol":"KAVA5S/USDT","data":{"ts":1704067238436,"bid":["0.2156","692"],"ask":["0.2175","370"]}}
2024-01-01T00:00:38.4390883Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067238436,"bid":["0.3195","5711"],"ask":["0.3199","2097"]}}
2024-01-01T00:00:38.4391524Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067238437,"bid":["0.004017","4448"],"ask":["0.004498","5276"]}}
2024-01-01T00:00:38.4430204Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067238440,"bid":["0.299","136"],"ask":["0.3011","662"]}}
2024-01-01T00:00:38.4436267Z {"m":"bbo","symbol":"KEY5L/USDT","data":{"ts":1704067238441,"bid":["0.1904","776"],"ask":["0.1923","81"]}}
2024-01-01T00:00:38.4437452Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067238441,"bid":["0.0012948","619159"],"ask":["0.0012978","2627455"]}}
2024-01-01T00:00:38.4517922Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067238442,"bid":["0.7761","371"],"ask":["0.777","1260"]}}
2024-01-01T00:00:38.4518028Z {"m":"bbo","symbol":"DODO3L/USDT","data":{"ts":1704067238442,"bid":["1.291","13"],"ask":["1.301","6"]}}
2024-01-01T00:00:38.4679271Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067238464,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:38.4679278Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067238465,"bid":["0.02281","2455"],"ask":["0.02409","6787"]}}
2024-01-01T00:00:38.4679301Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067238465,"bid":["2284.41","49.84"],"ask":["2284.66","172.23"]}}
2024-01-01T00:00:38.4690345Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067238466,"bid":["101.662","3.6"],"ask":["101.857","1"]}}
2024-01-01T00:00:38.4690413Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067238466,"bid":["311.38","28.79"],"ask":["311.68","11.69"]}}
2024-01-01T00:00:38.4690552Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067238466,"bid":["72.81","11"],"ask":["72.97","26.7"]}}
2024-01-01T00:00:38.4690886Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067238466,"bid":["7.23","293.2"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:38.4690896Z {"m":"bbo","symbol":"RLC3L/USDT","data":{"ts":1704067238464,"bid":["1.814","82"],"ask":["1.829","5"]}}
2024-01-01T00:00:38.4690905Z {"m":"bbo","symbol":"HOOK5S/USDT","data":{"ts":1704067238465,"bid":["0.1627","139"],"ask":["0.164","131"]}}
2024-01-01T00:00:38.4690992Z {"m":"bbo","symbol":"FET3L/USDT","data":{"ts":1704067238465,"bid":["0.91","162"],"ask":["0.917","101"]}}
2024-01-01T00:00:38.4700950Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067238466,"bid":["67.9","45.96"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:38.4701139Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067238467,"bid":["8.204","28.1"],"ask":["8.222","94.6"]}}
2024-01-01T00:00:38.4701147Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067238467,"bid":["0.9707","122"],"ask":["0.9724","124"]}}
2024-01-01T00:00:38.4703716Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067238467,"bid":["0.3963","243"],"ask":["0.3972","20739"]}}
2024-01-01T00:00:38.4708137Z {"m":"bbo","symbol":"FET3S/USDT","data":{"ts":1704067238467,"bid":["0.0899","1613"],"ask":["0.0906","1000"]}}
2024-01-01T00:00:38.4719794Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067238468,"bid":["14.941","59.8"],"ask":["14.973","56.7"]}}
2024-01-01T00:00:38.4720006Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067238468,"bid":["0.01878","72956"],"ask":["0.01883","50982"]}}
2024-01-01T00:00:38.4742187Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067238468,"bid":["1.2558","191"],"ask":["1.2592","9"]}}
2024-01-01T00:00:38.5107540Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067238508,"bid":["2.1818","364"],"ask":["2.187","207"]}}
2024-01-01T00:00:38.5111757Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067238508,"bid":["0.006531","35102"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:38.5117587Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067238509,"bid":["0.00006219","474908"],"ask":["0.00006668","451060"]}}
2024-01-01T00:00:38.5402299Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067238537,"bid":["0.024626","41572"],"ask":["0.024964","46210"]}}
2024-01-01T00:00:38.5433777Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067238538,"bid":["3.047","28.4"],"ask":["3.082","5.3"]}}
2024-01-01T00:00:38.5433869Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067238539,"bid":["0.3278","64.9"],"ask":["0.3319","3103"]}}
2024-01-01T00:00:38.5434075Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067238539,"bid":["0.10759","8001"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:38.5434083Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067238540,"bid":["0.25658","1216"],"ask":["0.2572","1216"]}}
2024-01-01T00:00:38.5434090Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067238540,"bid":["3.0619","9.4"],"ask":["3.0822","3.2"]}}
2024-01-01T00:00:38.5673676Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067238509,"bid":["0.7758","33"],"ask":["0.9498","292"]}}
2024-01-01T00:00:38.5673698Z {"m":"bbo","symbol":"SFP3S/USDT","data":{"ts":1704067238564,"bid":["0.382","306"],"ask":["0.388","235"]}}
2024-01-01T00:00:38.5673704Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067238564,"bid":["0.774","6396"],"ask":["0.776","732"]}}
2024-01-01T00:00:38.5673825Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067238564,"bid":["3.7174","859"],"ask":["3.7257","266"]}}
2024-01-01T00:00:38.5681348Z {"m":"bbo","symbol":"C983S/USDT","data":{"ts":1704067238565,"bid":["0.0722","1626"],"ask":["0.0728","1229"]}}
2024-01-01T00:00:38.6170484Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067238614,"bid":["1.563","2281"],"ask":["1.5651","43"]}}
2024-01-01T00:00:38.6321286Z {"m":"bbo","symbol":"MANA3L/USDT","data":{"ts":1704067238630,"bid":["1.257","78"],"ask":["1.268","78"]}}
2024-01-01T00:00:38.6337274Z {"m":"bbo","symbol":"GEEQ/USDT","data":{"ts":1704067238627,"bid":["0.09589","97"],"ask":["0.09686","93"]}}
2024-01-01T00:00:38.6337346Z {"m":"bbo","symbol":"KAVA/USDT","data":{"ts":1704067238628,"bid":["0.8622","627.8"],"ask":["0.8867","465.6"]}}
2024-01-01T00:00:38.6337357Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067238628,"bid":["7.211","20"],"ask":["7.235","72.36"]}}
2024-01-01T00:00:38.6337363Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067238628,"bid":["0.4363","16.8"],"ask":["0.4399","541"]}}
2024-01-01T00:00:38.6337369Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067238629,"bid":["42321.1","4.3437"],"ask":["42321.8","4.2097"]}}
2024-01-01T00:00:38.6337506Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067238629,"bid":["0.3947","278"],"ask":["0.39584","278"]}}
2024-01-01T00:00:38.6337511Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067238630,"bid":["0.6038","290"],"ask":["0.6067","290"]}}
2024-01-01T00:00:38.6337517Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067238630,"bid":["6.877","25"],"ask":["6.909","25"]}}
2024-01-01T00:00:38.6337519Z {"m":"bbo","symbol":"FIN/USDT","data":{"ts":1704067238630,"bid":["0.000597","11486"],"ask":["0.000603","197638"]}}
2024-01-01T00:00:38.6747710Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067238672,"bid":["0.033125","274.6"],"ask":["0.035099","1092.6"]}}
2024-01-01T00:00:38.6759079Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067238673,"bid":["0.02478","91011"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:38.6759083Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067238673,"bid":["1.621","3658"],"ask":["1.626","3002"]}}
2024-01-01T00:00:38.6764812Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067238674,"bid":["0.4738","2726"],"ask":["0.475","543"]}}
2024-01-01T00:00:38.7338303Z {"m":"bbo","symbol":"ATOM3L/USDT","data":{"ts":1704067238730,"bid":["0.602","163"],"ask":["0.607","159"]}}
2024-01-01T00:00:38.7338503Z {"m":"bbo","symbol":"GMT3S/USDT","data":{"ts":1704067238730,"bid":["0.1416","645"],"ask":["0.1431","697"]}}
2024-01-01T00:00:38.7339230Z {"m":"bbo","symbol":"XRP3S/USDT","data":{"ts":1704067238730,"bid":["0.399","233"],"ask":["0.404","212"]}}
2024-01-01T00:00:38.7363029Z {"m":"bbo","symbol":"SHIB3S/USDT","data":{"ts":1704067238732,"bid":["0.593","164"],"ask":["0.598","164"]}}
2024-01-01T00:00:38.7569005Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067238754,"bid":["0.2572","4651"],"ask":["0.2579","12845"]}}
2024-01-01T00:00:38.7569191Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067238754,"bid":["9.394","183"],"ask":["9.414","12"]}}
2024-01-01T00:00:38.7569515Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067238755,"bid":["0.010348","87846"],"ask":["0.01037","1973"]}}
2024-01-01T00:00:38.7573181Z {"m":"bbo","symbol":"MEME5L/USDT","data":{"ts":1704067238755,"bid":["0.1066","714"],"ask":["0.1072","63"]}}
2024-01-01T00:00:38.7575631Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067238755,"bid":["38.558","236"],"ask":["38.64","81"]}}
2024-01-01T00:00:38.7578372Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067238755,"bid":["2.9477","225"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:38.7583826Z {"m":"bbo","symbol":"BLUEBIRD3L/USDT","data":{"ts":1704067238756,"bid":["0.311","288"],"ask":["0.314","78"]}}
2024-01-01T00:00:38.7589398Z {"m":"bbo","symbol":"ONE3S/USDT","data":{"ts":1704067238756,"bid":["0.1363","718"],"ask":["0.1374","220"]}}
2024-01-01T00:00:38.7589417Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067238756,"bid":["0.3196","6322"],"ask":["0.32","1555"]}}
2024-01-01T00:00:38.7589588Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067238756,"bid":["0.004017","4448"],"ask":["0.004498","1661"]}}
2024-01-01T00:00:38.7644628Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067238761,"bid":["0.0012948","544041"],"ask":["0.0012977","18293"]}}
2024-01-01T00:00:38.7644666Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067238762,"bid":["1.5636","82"],"ask":["1.567","692"]}}
2024-01-01T00:00:38.7654961Z {"m":"bbo","symbol":"DODO3S/USDT","data":{"ts":1704067238763,"bid":["0.2909","498"],"ask":["0.2931","34"]}}
2024-01-01T00:00:38.7655045Z {"m":"bbo","symbol":"LUNC3S/USDT","data":{"ts":1704067238763,"bid":["1.855","6"],"ask":["1.869","45"]}}
2024-01-01T00:00:38.7658380Z {"m":"bbo","symbol":"KEY5S/USDT","data":{"ts":1704067238763,"bid":["0.0839","1727"],"ask":["0.0847","356"]}}
2024-01-01T00:00:38.8011966Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067238792,"bid":["0.02281","2455"],"ask":["0.02403","8243"]}}
2024-01-01T00:00:38.8011990Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067238793,"bid":["2284.41","88.91"],"ask":["2284.66","172.23"]}}
2024-01-01T00:00:38.8011999Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067238796,"bid":["72.81","11"],"ask":["72.97","30.8"]}}
2024-01-01T00:00:38.8012602Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067238796,"bid":["311.38","28.79"],"ask":["311.68","7.71"]}}
2024-01-01T00:00:38.8012617Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067238796,"bid":["101.662","3.6"],"ask":["101.837","0.2"]}}
2024-01-01T00:00:38.8012626Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067238796,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:38.8012631Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067238797,"bid":["67.9","54.03"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:38.8012703Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067238798,"bid":["8.204","28.1"],"ask":["8.222","85.8"]}}
2024-01-01T00:00:38.8026110Z {"m":"bbo","symbol":"ACH5L/USDT","data":{"ts":1704067238797,"bid":["0.401","372"],"ask":["0.405","236"]}}
2024-01-01T00:00:38.8026170Z {"m":"bbo","symbol":"RLC3S/USDT","data":{"ts":1704067238799,"bid":["0.1275","57"],"ask":["0.1286","760"]}}
2024-01-01T00:00:38.8031858Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067238799,"bid":["0.3963","1243"],"ask":["0.3972","20739"]}}
2024-01-01T00:00:38.8031894Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067238799,"bid":["14.941","59.8"],"ask":["14.973","83.4"]}}
2024-01-01T00:00:38.8032476Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067238799,"bid":["0.01878","77985"],"ask":["0.01883","51728"]}}
2024-01-01T00:00:38.8613412Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067238858,"bid":["0.003878","23635"],"ask":["0.003889","23635"]}}
2024-01-01T00:00:38.8613417Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067238858,"bid":["0.2221","4513"],"ask":["0.2228","4513"]}}
2024-01-01T00:00:38.8613432Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067238858,"bid":["0.009906","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:38.8613467Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067238858,"bid":["14.9533","97"],"ask":["14.9921","97"]}}
2024-01-01T00:00:38.8613477Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067238858,"bid":["13.918","67"],"ask":["13.97","67"]}}
2024-01-01T00:00:38.8613507Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067238859,"bid":["0.3278","64.9"],"ask":["0.3322","9309"]}}
2024-01-01T00:00:38.8613801Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067238859,"bid":["0.10756","8001"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:38.8617528Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067238859,"bid":["0.37031","875"],"ask":["0.37204","875"]}}
2024-01-01T00:00:38.8621907Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067238859,"bid":["0.67025","2694"],"ask":["0.67171","2694"]}}
2024-01-01T00:00:38.8700769Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067238867,"bid":["0.7699","167"],"ask":["0.7788","28"]}}
2024-01-01T00:00:38.8700870Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067238867,"bid":["2.182","41"],"ask":["2.187","189"]}}
2024-01-01T00:00:38.8708926Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067238868,"bid":["0.00653","134208"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:38.8715829Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067238869,"bid":["0.7758","33"],"ask":["0.949799","31"]}}
2024-01-01T00:00:38.8733310Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067238869,"bid":["0.774","10639"],"ask":["0.776","412"]}}
2024-01-01T00:00:38.8733419Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067238869,"bid":["3.7185","306"],"ask":["3.7267","198"]}}
2024-01-01T00:00:38.8733425Z {"m":"bbo","symbol":"HOT3S/USDT","data":{"ts":1704067238869,"bid":["0.1489","734"],"ask":["0.15","653"]}}
2024-01-01T00:00:38.8733431Z {"m":"bbo","symbol":"HOT3L/USDT","data":{"ts":1704067238870,"bid":["1.225","95"],"ask":["1.234","80"]}}
2024-01-01T00:00:38.9277955Z {"m":"bbo","symbol":"TURBO/USDT","data":{"ts":1704067238925,"bid":["0.0003608","23542"],"ask":["0.0003689","37500"]}}
2024-01-01T00:00:38.9281714Z {"m":"bbo","symbol":"MEMEME/USDT","data":{"ts":1704067238925,"bid":["0.00000423","1400690"],"ask":["0.0000043","1362972"]}}
2024-01-01T00:00:38.9281842Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067238925,"bid":["0.3001","418"],"ask":["0.3008","3891"]}}
2024-01-01T00:00:38.9284944Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067238925,"bid":["1.555","534.9"],"ask":["1.572","867.7"]}}
2024-01-01T00:00:38.9294182Z {"m":"bbo","symbol":"HBAR3L/USDT","data":{"ts":1704067238926,"bid":["1.606","40"],"ask":["1.618","61"]}}
2024-01-01T00:00:38.9294316Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067238927,"bid":["0.00418","2286"],"ask":["0.00523","10846"]}}
2024-01-01T00:00:38.9309744Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067238928,"bid":["0.7718","364"],"ask":["0.7803","303"]}}
2024-01-01T00:00:38.9406582Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067238938,"bid":["7.222","20"],"ask":["7.235","72.36"]}}
2024-01-01T00:00:38.9407525Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067238938,"bid":["0.010655","3237"],"ask":["0.01077","9469"]}}
2024-01-01T00:00:38.9411419Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067238939,"bid":["0.4363","16.8"],"ask":["0.4404","541"]}}
2024-01-01T00:00:38.9418361Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067238939,"bid":["0.39484","556"],"ask":["0.39609","278"]}}
2024-01-01T00:00:38.9419110Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067238939,"bid":["0.6038","290"],"ask":["0.6066","290"]}}
2024-01-01T00:00:38.9422704Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067238940,"bid":["6.879","25"],"ask":["6.909","25"]}}
2024-01-01T00:00:38.9514358Z {"m":"bbo","symbol":"MANA3L/USDT","data":{"ts":1704067238949,"bid":["1.262","78"],"ask":["1.272","75"]}}
2024-01-01T00:00:38.9537250Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067238950,"bid":["1.547","59"],"ask":["3.4","46"]}}
2024-01-01T00:00:38.9957412Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067238993,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:38.9957415Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067238993,"bid":["1.621","2344"],"ask":["1.626","1866"]}}
2024-01-01T00:00:38.9957420Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067238993,"bid":["3.471","87.13"],"ask":["3.515","82.35"]}}
2024-01-01T00:00:38.9963769Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067238994,"bid":["0.4738","2721"],"ask":["0.475","543"]}}
2024-01-01T00:00:38.9963831Z {"m":"bbo","symbol":"CONV/USDT","data":{"ts":1704067238994,"bid":["0.0015679","18496"],"ask":["0.0016257","9598"]}}
2024-01-01T00:00:39.0354405Z {"m":"bbo","symbol":"AVAX3L/USDT","data":{"ts":1704067239033,"bid":["3.42","28"],"ask":["3.46","25"]}}
2024-01-01T00:00:39.0588245Z {"m":"bbo","symbol":"ATOM3S/USDT","data":{"ts":1704067239052,"bid":["0.56","171"],"ask":["0.565","170"]}}
2024-01-01T00:00:39.0890251Z {"m":"bbo","symbol":"WHEE/USDT","data":{"ts":1704067239081,"bid":["0.05762","600"],"ask":["0.05843","108"]}}
2024-01-01T00:00:39.0890275Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067239081,"bid":["0.0012948","619159"],"ask":["0.0012977","18293"]}}
2024-01-01T00:00:39.0891523Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067239082,"bid":["1.5636","82"],"ask":["1.5669","290"]}}
2024-01-01T00:00:39.0891529Z {"m":"bbo","symbol":"RFD/USDT","data":{"ts":1704067239082,"bid":["0.00000875","1778253"],"ask":["0.00000882","2355960"]}}
2024-01-01T00:00:39.1078146Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067239103,"bid":["2.6268","101"],"ask":["2.6592","242"]}}
2024-01-01T00:00:39.1078182Z {"m":"bbo","symbol":"RLC3L/USDT","data":{"ts":1704067239104,"bid":["1.813","6"],"ask":["1.829","5"]}}
2024-01-01T00:00:39.1078188Z {"m":"bbo","symbol":"SSV3L/USDT","data":{"ts":1704067239104,"bid":["1.409","102"],"ask":["1.42","67"]}}
2024-01-01T00:00:39.1091426Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067239104,"bid":["2284.4","92.1"],"ask":["2284.66","172.23"]}}
2024-01-01T00:00:39.1091972Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067239105,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:39.1091977Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067239106,"bid":["311.38","28.79"],"ask":["311.69","11.89"]}}
2024-01-01T00:00:39.1091982Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067239106,"bid":["101.658","14.2"],"ask":["101.857","1"]}}
2024-01-01T00:00:39.1091993Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067239106,"bid":["7.23","183"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:39.1097637Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067239107,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:39.1112410Z {"m":"bbo","symbol":"PHB3L/USDT","data":{"ts":1704067239104,"bid":["0.2413","201"],"ask":["0.2431","399"]}}
2024-01-01T00:00:39.1112446Z {"m":"bbo","symbol":"SSV3S/USDT","data":{"ts":1704067239105,"bid":["0.475","308"],"ask":["0.479","203"]}}
2024-01-01T00:00:39.1112766Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067239107,"bid":["8.204","28.1"],"ask":["8.222","85.5"]}}
2024-01-01T00:00:39.1112899Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067239107,"bid":["0.6151","1437"],"ask":["0.6157","2423"]}}
2024-01-01T00:00:39.1112912Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067239108,"bid":["0.3963","2508"],"ask":["0.3973","17000"]}}
2024-01-01T00:00:39.1114201Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067239108,"bid":["14.941","59.8"],"ask":["14.973","33.2"]}}
2024-01-01T00:00:39.1131666Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067239109,"bid":["0.01878","80851"],"ask":["0.01883","25864"]}}
2024-01-01T00:00:39.1131689Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067239109,"bid":["0.12874","56101"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:39.1133139Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067239109,"bid":["0.4626","3375"],"ask":["0.4637","1091"]}}
2024-01-01T00:00:39.1161006Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067239074,"bid":["0.2572","4702"],"ask":["0.2579","17751"]}}
2024-01-01T00:00:39.1163538Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067239114,"bid":["9.394","182"],"ask":["9.414","12"]}}
2024-01-01T00:00:39.1172421Z {"m":"bbo","symbol":"BAKE3L/USDT","data":{"ts":1704067239115,"bid":["1.946","76"],"ask":["1.96","100"]}}
2024-01-01T00:00:39.1174610Z {"m":"bbo","symbol":"TRB5L/USDT","data":{"ts":1704067239116,"bid":["1.413","51"],"ask":["1.419","28"]}}
2024-01-01T00:00:39.1176057Z {"m":"bbo","symbol":"FREE/USDT","data":{"ts":1704067239116,"bid":["0.00000041155","35284968"],"ask":["0.00000041445","46890259"]}}
2024-01-01T00:00:39.1180161Z {"m":"bbo","symbol":"MEME5S/USDT","data":{"ts":1704067239116,"bid":["1.347","4"],"ask":["1.353","57"]}}
2024-01-01T00:00:39.1197957Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067239115,"bid":["38.558","259"],"ask":["38.64","81"]}}
2024-01-01T00:00:39.1197989Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067239115,"bid":["2.9477","228"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:39.1198012Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067239115,"bid":["0.5923","486"],"ask":["0.5982","512"]}}
2024-01-01T00:00:39.1198251Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067239116,"bid":["0.3196","4626"],"ask":["0.32","1555"]}}
2024-01-01T00:00:39.1198694Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067239116,"bid":["0.004017","4448"],"ask":["0.004497","3615"]}}
2024-01-01T00:00:39.1804575Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067239176,"bid":["0.024626","41572"],"ask":["0.024963","3470"]}}
2024-01-01T00:00:39.1811749Z {"m":"bbo","symbol":"MBL5L/USDT","data":{"ts":1704067239179,"bid":["0.2974","156"],"ask":["0.2986","647"]}}
2024-01-01T00:00:39.1811781Z {"m":"bbo","symbol":"MBL5S/USDT","data":{"ts":1704067239179,"bid":["1.012","82"],"ask":["1.018","42"]}}
2024-01-01T00:00:39.1829946Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067239179,"bid":["0.3278","64.9"],"ask":["0.3327","3103"]}}
2024-01-01T00:00:39.1829983Z {"m":"bbo","symbol":"MIX/USDT","data":{"ts":1704067239179,"bid":["0.00269","4867"],"ask":["0.00273","4803"]}}
2024-01-01T00:00:39.1829995Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067239179,"bid":["0.37031","875"],"ask":["0.37203","875"]}}
2024-01-01T00:00:39.1830290Z {"m":"bbo","symbol":"ONE/USDT","data":{"ts":1704067239179,"bid":["0.018666","60986"],"ask":["0.018904","45630"]}}
2024-01-01T00:00:39.1911477Z {"m":"bbo","symbol":"CHR3S/USDT","data":{"ts":1704067239187,"bid":["0.0743","1533"],"ask":["0.0749","1265"]}}
2024-01-01T00:00:39.1911550Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067239187,"bid":["2.182","597"],"ask":["2.187","189"]}}
2024-01-01T00:00:39.1911557Z {"m":"bbo","symbol":"LDO5S/USDT","data":{"ts":1704067239188,"bid":["0.0877","1670"],"ask":["0.0889","389"]}}
2024-01-01T00:00:39.1920977Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067239188,"bid":["0.006531","41534"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:39.1921013Z {"m":"bbo","symbol":"LDO5L/USDT","data":{"ts":1704067239189,"bid":["0.1601","476"],"ask":["0.1616","83"]}}
2024-01-01T00:00:39.1921249Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067239189,"bid":["0.7758","33"],"ask":["0.926637","9"]}}
2024-01-01T00:00:39.1922436Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067239189,"bid":["0.774","6271"],"ask":["0.776","732"]}}
2024-01-01T00:00:39.1923013Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067239189,"bid":["3.7185","306"],"ask":["3.7264","628"]}}
2024-01-01T00:00:39.1926111Z {"m":"bbo","symbol":"KLAY5L/USDT","data":{"ts":1704067239190,"bid":["1.103","101"],"ask":["1.115","87"]}}
2024-01-01T00:00:39.2464556Z {"m":"bbo","symbol":"HBAR3S/USDT","data":{"ts":1704067239243,"bid":["0.1495","613"],"ask":["0.1508","447"]}}
2024-01-01T00:00:39.2464967Z {"m":"bbo","symbol":"STX5L/USDT","data":{"ts":1704067239243,"bid":["1.305","47"],"ask":["1.315","74"]}}
2024-01-01T00:00:39.2464972Z {"m":"bbo","symbol":"BAL3S/USDT","data":{"ts":1704067239244,"bid":["0.325","228"],"ask":["0.328","291"]}}
2024-01-01T00:00:39.2470213Z {"m":"bbo","symbol":"STX5S/USDT","data":{"ts":1704067239244,"bid":["0.046","2133"],"ask":["0.0464","1263"]}}
2024-01-01T00:00:39.2611209Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067239258,"bid":["7.222","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:39.2633709Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067239260,"bid":["0.3988","137"],"ask":["0.424","251"]}}
2024-01-01T00:00:39.2633736Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067239261,"bid":["101.6071","6"],"ask":["101.854","5.1"]}}
2024-01-01T00:00:39.2720682Z {"m":"bbo","symbol":"MANA3S/USDT","data":{"ts":1704067239270,"bid":["0.1702","587"],"ask":["0.1715","572"]}}
2024-01-01T00:00:39.2729744Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067239270,"bid":["1.547","59"],"ask":["1.559","60"]}}
2024-01-01T00:00:39.3165398Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067239313,"bid":["0.02478","98933"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:39.3165406Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067239314,"bid":["1.621","1615"],"ask":["1.626","3002"]}}
2024-01-01T00:00:39.3174094Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067239315,"bid":["0.4738","2172"],"ask":["0.475","543"]}}
2024-01-01T00:00:39.3174253Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067239315,"bid":["2.1262","244.9"],"ask":["2.1447","104.7"]}}
2024-01-01T00:00:39.3547541Z {"m":"bbo","symbol":"AVAX5S/USDT","data":{"ts":1704067239352,"bid":["0.444","49"],"ask":["0.454","99"]}}
2024-01-01T00:00:39.3547560Z {"m":"bbo","symbol":"EOS5S/USDT","data":{"ts":1704067239352,"bid":["0.2935","305"],"ask":["0.2957","301"]}}
2024-01-01T00:00:39.3550445Z {"m":"bbo","symbol":"SNX3L/USDT","data":{"ts":1704067239352,"bid":["1.167","83"],"ask":["1.176","83"]}}
2024-01-01T00:00:39.3562330Z {"m":"bbo","symbol":"AVAX3S/USDT","data":{"ts":1704067239353,"bid":["0.758","126"],"ask":["0.765","126"]}}
2024-01-01T00:00:39.3747032Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067239370,"bid":["0.941","102"],"ask":["0.948","102"]}}
2024-01-01T00:00:39.3747067Z {"m":"bbo","symbol":"BTC5L/USDT","data":{"ts":1704067239371,"bid":["1.625","61"],"ask":["1.637","56"]}}
2024-01-01T00:00:39.3751440Z {"m":"bbo","symbol":"XRP5L/USDT","data":{"ts":1704067239372,"bid":["0.2985","313"],"ask":["0.3006","329"]}}
2024-01-01T00:00:39.3966177Z {"m":"bbo","symbol":"SMURFCAT/USDT","data":{"ts":1704067239394,"bid":["0.00006094","918936"],"ask":["0.00006971","1150502"]}}
2024-01-01T00:00:39.3973883Z {"m":"bbo","symbol":"BONK5L/USDT","data":{"ts":1704067239395,"bid":["0.0514","1726"],"ask":["0.0518","3820"]}}
2024-01-01T00:00:39.3973911Z {"m":"bbo","symbol":"TIA5L/USDT","data":{"ts":1704067239396,"bid":["0.2251","345"],"ask":["0.2263","93"]}}
2024-01-01T00:00:39.3973920Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067239394,"bid":["0.2572","5068"],"ask":["0.2579","12845"]}}
2024-01-01T00:00:39.3973929Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067239395,"bid":["9.394","178"],"ask":["9.414","12"]}}
2024-01-01T00:00:39.3979478Z {"m":"bbo","symbol":"BAKE3S/USDT","data":{"ts":1704067239396,"bid":["0.0078816","18822"],"ask":["0.015","3491"]}}
2024-01-01T00:00:39.3980340Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067239395,"bid":["0.010348","87846"],"ask":["0.01037","3934"]}}
2024-01-01T00:00:39.3980449Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067239396,"bid":["38.558","236"],"ask":["38.64","81"]}}
2024-01-01T00:00:39.3984410Z {"m":"bbo","symbol":"AMB3S/USDT","data":{"ts":1704067239396,"bid":["0.987","49"],"ask":["0.995","145"]}}
2024-01-01T00:00:39.3989910Z {"m":"bbo","symbol":"AMB3L/USDT","data":{"ts":1704067239397,"bid":["0.335","80"],"ask":["0.341","512"]}}
2024-01-01T00:00:39.3996293Z {"m":"bbo","symbol":"BLUEBIRD3L/USDT","data":{"ts":1704067239397,"bid":["0.311","288"],"ask":["0.317","139"]}}
2024-01-01T00:00:39.3996514Z {"m":"bbo","symbol":"BLUEBIRD3S/USDT","data":{"ts":1704067239397,"bid":["0.307","173"],"ask":["0.311","313"]}}
2024-01-01T00:00:39.3996643Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067239397,"bid":["0.3196","4626"],"ask":["0.32","2709"]}}
2024-01-01T00:00:39.4035194Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067239401,"bid":["0.0012948","694277"],"ask":["0.0012977","36586"]}}
2024-01-01T00:00:39.4183795Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067239414,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:39.4183807Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067239414,"bid":["2284.41","49.38"],"ask":["2284.66","172.23"]}}
2024-01-01T00:00:39.4183813Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067239414,"bid":["0.02281","2455"],"ask":["0.02408","8243"]}}
2024-01-01T00:00:39.4183819Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067239414,"bid":["108.33","1.9"],"ask":["108.63","1.9"]}}
2024-01-01T00:00:39.4194504Z {"m":"bbo","symbol":"PHB3S/USDT","data":{"ts":1704067239414,"bid":["0.005421","20682"],"ask":["0.0054592","9328"]}}
2024-01-01T00:00:39.4194510Z {"m":"bbo","symbol":"ACH5L/USDT","data":{"ts":1704067239416,"bid":["0.401","372"],"ask":["0.406","228"]}}
2024-01-01T00:00:39.4206617Z {"m":"bbo","symbol":"ACH5S/USDT","data":{"ts":1704067239417,"bid":["0.1156","1232"],"ask":["0.1166","825"]}}
2024-01-01T00:00:39.4206643Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067239418,"bid":["0.4626","3375"],"ask":["0.4637","895"]}}
2024-01-01T00:00:39.4206648Z {"m":"bbo","symbol":"RNDR5L/USDT","data":{"ts":1704067239418,"bid":["0.338","21"],"ask":["0.342","77"]}}
2024-01-01T00:00:39.4224930Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067239415,"bid":["311.38","74.35"],"ask":["311.69","11.89"]}}
2024-01-01T00:00:39.4225307Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067239416,"bid":["7.22","783.3"],"ask":["7.24","650.2"]}}
2024-01-01T00:00:39.4225428Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067239416,"bid":["101.65","19.6"],"ask":["101.837","0.3"]}}
2024-01-01T00:00:39.4225472Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067239416,"bid":["0.0895","2378"],"ask":["0.08968","15542"]}}
2024-01-01T00:00:39.4225625Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067239416,"bid":["67.9","52.94"],"ask":["68","2.78"]}}
2024-01-01T00:00:39.4225630Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067239416,"bid":["8.204","28.1"],"ask":["8.222","85.4"]}}
2024-01-01T00:00:39.4225654Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067239417,"bid":["0.3964","1683"],"ask":["0.3973","17000"]}}
2024-01-01T00:00:39.4225680Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067239417,"bid":["14.941","59.8"],"ask":["14.973","70.7"]}}
2024-01-01T00:00:39.4225720Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067239418,"bid":["0.01878","70793"],"ask":["0.01883","40723"]}}
2024-01-01T00:00:39.4225731Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067239418,"bid":["0.12874","56101"],"ask":["0.12903","4428"]}}
2024-01-01T00:00:39.5119405Z {"m":"bbo","symbol":"REN3L/USDT","data":{"ts":1704067239508,"bid":["0.2372","227"],"ask":["0.239","107"]}}
2024-01-01T00:00:39.5119430Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067239509,"bid":["2.182","597"],"ask":["2.1868","907"]}}
2024-01-01T00:00:39.5143293Z {"m":"bbo","symbol":"LDO5S/USDT","data":{"ts":1704067239509,"bid":["0.0876","1694"],"ask":["0.0883","104"]}}
2024-01-01T00:00:39.5143366Z {"m":"bbo","symbol":"CELR5S/USDT","data":{"ts":1704067239509,"bid":["0.0236","4956"],"ask":["0.0238","4105"]}}
2024-01-01T00:00:39.5143442Z {"m":"bbo","symbol":"FLOW5L/USDT","data":{"ts":1704067239510,"bid":["1.051","142"],"ask":["1.06","90"]}}
2024-01-01T00:00:39.5143460Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067239511,"bid":["0.006531","35102"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:39.5165863Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067239512,"bid":["0.774","6271"],"ask":["0.776","1052"]}}
2024-01-01T00:00:39.5165967Z {"m":"bbo","symbol":"KLAY5S/USDT","data":{"ts":1704067239512,"bid":["0.812","141"],"ask":["0.819","111"]}}
2024-01-01T00:00:39.5165972Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067239512,"bid":["3.7185","306"],"ask":["3.7264","314"]}}
2024-01-01T00:00:39.5165977Z {"m":"bbo","symbol":"FLOW3L/USDT","data":{"ts":1704067239512,"bid":["0.708","210"],"ask":["0.714","137"]}}
2024-01-01T00:00:39.5166337Z {"m":"bbo","symbol":"BOND5S/USDT","data":{"ts":1704067239508,"bid":["0.0017395","12556"],"ask":["0.0017567","108947"]}}
2024-01-01T00:00:39.5217388Z {"m":"bbo","symbol":"BOND5L/USDT","data":{"ts":1704067239517,"bid":["0.311","465"],"ask":["0.315","631"]}}
2024-01-01T00:00:39.5223558Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067239510,"bid":["0.039","8702"],"ask":["0.03922","2425"]}}
2024-01-01T00:00:39.5223981Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067239511,"bid":["3.6967","180"],"ask":["3.7085","180"]}}
2024-01-01T00:00:39.5223996Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067239512,"bid":["0.968036","468"],"ask":["0.970362","468"]}}
2024-01-01T00:00:39.5224006Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067239513,"bid":["0.3278","3167.9"],"ask":["0.3321","3103"]}}
2024-01-01T00:00:39.5253276Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067239520,"bid":["0.037","470"],"ask":["0.037233","535"]}}
2024-01-01T00:00:39.5829325Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067239580,"bid":["1.563","2281"],"ask":["1.5653","108"]}}
2024-01-01T00:00:39.5847281Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067239582,"bid":["0.2265","324.4"],"ask":["0.2277","648.8"]}}
2024-01-01T00:00:39.5867860Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067239584,"bid":["8.2097","130"],"ask":["8.2418","130"]}}
2024-01-01T00:00:39.5867889Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067239584,"bid":["42322.4","2.4166"],"ask":["42323.6","2.2285"]}}
2024-01-01T00:00:39.5868067Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067239584,"bid":["0.000000155","75364"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:39.5871872Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067239584,"bid":["0.39516","278"],"ask":["0.39628","278"]}}
2024-01-01T00:00:39.5887671Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067239585,"bid":["0.03427","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:39.6391312Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067239635,"bid":["0.02478","88029"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:39.6391327Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067239635,"bid":["38.36","27.846"],"ask":["38.74","6.326"]}}
2024-01-01T00:00:39.6391339Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067239636,"bid":["1.621","2379"],"ask":["1.626","1866"]}}
2024-01-01T00:00:39.6405872Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067239637,"bid":["0.4738","2165"],"ask":["0.475","543"]}}
2024-01-01T00:00:39.6761506Z {"m":"bbo","symbol":"ANT5L/USDT","data":{"ts":1704067239673,"bid":["0.2603","378"],"ask":["0.2622","269"]}}
2024-01-01T00:00:39.6771106Z {"m":"bbo","symbol":"SNX3S/USDT","data":{"ts":1704067239674,"bid":["0.517","187"],"ask":["0.522","189"]}}
2024-01-01T00:00:39.6771133Z {"m":"bbo","symbol":"ALPHA5S/USDT","data":{"ts":1704067239674,"bid":["0.683","14"],"ask":["0.689","24"]}}
2024-01-01T00:00:39.6771379Z {"m":"bbo","symbol":"STORJ3L/USDT","data":{"ts":1704067239674,"bid":["0.391","250"],"ask":["0.395","251"]}}
2024-01-01T00:00:39.7011009Z {"m":"bbo","symbol":"ZEC5L/USDT","data":{"ts":1704067239698,"bid":["0.1168","791"],"ask":["0.1177","832"]}}
2024-01-01T00:00:39.7021030Z {"m":"bbo","symbol":"TRX3S/USDT","data":{"ts":1704067239691,"bid":["0.1073","926"],"ask":["0.1082","837"]}}
2024-01-01T00:00:39.7021051Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067239691,"bid":["0.941","102"],"ask":["0.949","103"]}}
2024-01-01T00:00:39.7021056Z {"m":"bbo","symbol":"BTC5L/USDT","data":{"ts":1704067239693,"bid":["1.625","61"],"ask":["1.639","59"]}}
2024-01-01T00:00:39.7021073Z {"m":"bbo","symbol":"TRX5L/USDT","data":{"ts":1704067239696,"bid":["0.311","314"],"ask":["0.314","276"]}}
2024-01-01T00:00:39.7021228Z {"m":"bbo","symbol":"XRP5S/USDT","data":{"ts":1704067239696,"bid":["0.1337","722"],"ask":["0.1349","736"]}}
2024-01-01T00:00:39.7021236Z {"m":"bbo","symbol":"XRP5L/USDT","data":{"ts":1704067239697,"bid":["0.2985","313"],"ask":["0.3009","324"]}}
2024-01-01T00:00:39.7058100Z {"m":"bbo","symbol":"EGLD5S/USDT","data":{"ts":1704067239699,"bid":["0.42","235"],"ask":["0.424","225"]}}
2024-01-01T00:00:39.7058264Z {"m":"bbo","symbol":"XLM5L/USDT","data":{"ts":1704067239701,"bid":["0.752","129"],"ask":["0.759","129"]}}
2024-01-01T00:00:39.7058419Z {"m":"bbo","symbol":"MATIC5L/USDT","data":{"ts":1704067239703,"bid":["1.507","62"],"ask":["1.519","65"]}}
2024-01-01T00:00:39.7058443Z {"m":"bbo","symbol":"ZEC5S/USDT","data":{"ts":1704067239703,"bid":["0.1486","648"],"ask":["0.1497","664"]}}
2024-01-01T00:00:39.7095258Z {"m":"bbo","symbol":"BTC5S/USDT","data":{"ts":1704067239701,"bid":["0.1569","607"],"ask":["0.1583","612"]}}
2024-01-01T00:00:39.7173248Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067239714,"bid":["0.2572","5785"],"ask":["0.2579","12845"]}}
2024-01-01T00:00:39.7173561Z {"m":"bbo","symbol":"BONK5S/USDT","data":{"ts":1704067239715,"bid":["1.208","123"],"ask":["1.214","77"]}}
2024-01-01T00:00:39.7180557Z {"m":"bbo","symbol":"TIA5S/USDT","data":{"ts":1704067239716,"bid":["0.35","43"],"ask":["0.353","181"]}}
2024-01-01T00:00:39.7180625Z {"m":"bbo","symbol":"BONK5L/USDT","data":{"ts":1704067239716,"bid":["0.0514","1726"],"ask":["0.052","3799"]}}
2024-01-01T00:00:39.7181701Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067239716,"bid":["9.394","179"],"ask":["9.414","12"]}}
2024-01-01T00:00:39.7185090Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067239716,"bid":["0.010348","87846"],"ask":["0.01037","1961"]}}
2024-01-01T00:00:39.7185232Z {"m":"bbo","symbol":"WOO5L/USDT","data":{"ts":1704067239716,"bid":["0.894","13"],"ask":["0.904","105"]}}
2024-01-01T00:00:39.7196222Z {"m":"bbo","symbol":"MUBI/USDT","data":{"ts":1704067239718,"bid":["0.20486","36"],"ask":["0.20492","1088"]}}
2024-01-01T00:00:39.7196243Z {"m":"bbo","symbol":"BAKE3S/USDT","data":{"ts":1704067239718,"bid":["0.0078744","18914"],"ask":["0.0079297","21979"]}}
2024-01-01T00:00:39.7206355Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067239717,"bid":["2.9477","513"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:39.7212750Z {"m":"bbo","symbol":"RUNE5L/USDT","data":{"ts":1704067239719,"bid":["0.1954","762"],"ask":["0.1968","477"]}}
2024-01-01T00:00:39.7213602Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067239719,"bid":["0.3196","4626"],"ask":["0.32","2781"]}}
2024-01-01T00:00:39.7254894Z {"m":"bbo","symbol":"ARKM3L/USDT","data":{"ts":1704067239722,"bid":["0.459","194"],"ask":["0.463","88"]}}
2024-01-01T00:00:39.7256985Z {"m":"bbo","symbol":"ARKM3S/USDT","data":{"ts":1704067239723,"bid":["0.0929","390"],"ask":["0.0937","416"]}}
2024-01-01T00:00:39.7462997Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067239741,"bid":["108.34","1.9"],"ask":["108.74","1.9"]}}
2024-01-01T00:00:39.7463002Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067239741,"bid":["2284.41","43.06"],"ask":["2284.66","172.23"]}}
2024-01-01T00:00:39.7502702Z {"m":"bbo","symbol":"FLOW5S/USDT","data":{"ts":1704067239742,"bid":["0.0808","1750"],"ask":["0.0815","1199"]}}
2024-01-01T00:00:39.7509423Z {"m":"bbo","symbol":"BLUR5S/USDT","data":{"ts":1704067239743,"bid":["0.232","617"],"ask":["0.2337","89"]}}
2024-01-01T00:00:39.7509440Z {"m":"bbo","symbol":"HIGH5L/USDT","data":{"ts":1704067239744,"bid":["0.1862","791"],"ask":["0.1882","511"]}}
2024-01-01T00:00:39.7509444Z {"m":"bbo","symbol":"RNDR5S/USDT","data":{"ts":1704067239746,"bid":["0.657","36"],"ask":["0.662","19"]}}
2024-01-01T00:00:39.7511349Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067239742,"bid":["311.38","74.18"],"ask":["311.69","11.89"]}}
2024-01-01T00:00:39.7511382Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067239742,"bid":["101.65","19.6"],"ask":["101.857","1"]}}
2024-01-01T00:00:39.7511560Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067239743,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:39.7511574Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067239743,"bid":["0.0895","5097"],"ask":["0.08969","4869"]}}
2024-01-01T00:00:39.7511673Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067239744,"bid":["67.8","58.8"],"ask":["68","2.78"]}}
2024-01-01T00:00:39.7511688Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067239746,"bid":["8.204","28.1"],"ask":["8.222","73.7"]}}
2024-01-01T00:00:39.7511694Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067239747,"bid":["0.6151","1437"],"ask":["0.6157","2456"]}}
2024-01-01T00:00:39.7513586Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067239748,"bid":["0.4626","3375"],"ask":["0.4637","565"]}}
2024-01-01T00:00:39.7513608Z {"m":"bbo","symbol":"FLOW3S/USDT","data":{"ts":1704067239748,"bid":["0.0804","1766"],"ask":["0.0814","1114"]}}
2024-01-01T00:00:39.7514291Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067239748,"bid":["0.3964","1290"],"ask":["0.3974","8399"]}}
2024-01-01T00:00:39.7516854Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067239748,"bid":["14.941","59.8"],"ask":["14.973","54"]}}
2024-01-01T00:00:39.7516870Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067239748,"bid":["0.01878","75119"],"ask":["0.01883","59436"]}}
2024-01-01T00:00:39.7520174Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067239749,"bid":["0.12874","56101"],"ask":["0.12903","8918"]}}
2024-01-01T00:00:39.8199598Z {"m":"bbo","symbol":"REN3S/USDT","data":{"ts":1704067239817,"bid":["0.651","41"],"ask":["0.656","75"]}}
2024-01-01T00:00:39.8203998Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067239818,"bid":["0.00000019193","85527758"],"ask":["0.00000019377","69059425"]}}
2024-01-01T00:00:39.8207550Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067239818,"bid":["0.00000002617","733991307"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:39.8209369Z {"m":"bbo","symbol":"XMR5S/USDT","data":{"ts":1704067239817,"bid":["0.688","111"],"ask":["0.694","24"]}}
2024-01-01T00:00:39.8209399Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067239818,"bid":["2.1814","561"],"ask":["2.1868","802"]}}
2024-01-01T00:00:39.8214087Z {"m":"bbo","symbol":"REN5L/USDT","data":{"ts":1704067239818,"bid":["0.757","43"],"ask":["0.764","16"]}}
2024-01-01T00:00:39.8214525Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067239818,"bid":["0.006531","37715"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:39.8217620Z {"m":"bbo","symbol":"XMR5L/USDT","data":{"ts":1704067239819,"bid":["0.348","57"],"ask":["0.352","279"]}}
2024-01-01T00:00:39.8217720Z {"m":"bbo","symbol":"CHR5L/USDT","data":{"ts":1704067239819,"bid":["0.355","331"],"ask":["0.359","270"]}}
2024-01-01T00:00:39.8220749Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067239819,"bid":["24.867","2"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:39.8221877Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067239820,"bid":["0.2051","65"],"ask":["0.2072","52"]}}
2024-01-01T00:00:39.8224215Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067239819,"bid":["0.7758","33"],"ask":["0.926636","31"]}}
2024-01-01T00:00:39.8224228Z {"m":"bbo","symbol":"CHR5S/USDT","data":{"ts":1704067239819,"bid":["0.342","347"],"ask":["0.348","279"]}}
2024-01-01T00:00:39.8224233Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067239820,"bid":["0.774","6271"],"ask":["0.776","732"]}}
2024-01-01T00:00:39.8226525Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067239820,"bid":["0.000000004168","4328717980"],"ask":["0.000000004211","3506981926"]}}
2024-01-01T00:00:39.8231095Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067239820,"bid":["5.782","42.8"],"ask":["5.806","8.1"]}}
2024-01-01T00:00:39.8235485Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067239821,"bid":["0.0003026","57020"],"ask":["0.0003055","45744"]}}
2024-01-01T00:00:39.8316120Z {"m":"bbo","symbol":"FLOW3L/USDT","data":{"ts":1704067239820,"bid":["0.708","210"],"ask":["0.716","126"]}}
2024-01-01T00:00:39.8316154Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067239820,"bid":["3.7182","635"],"ask":["3.7262","812"]}}
2024-01-01T00:00:39.8316162Z {"m":"bbo","symbol":"REN5S/USDT","data":{"ts":1704067239820,"bid":["0.1011","1132"],"ask":["0.1021","313"]}}
2024-01-01T00:00:39.8863467Z {"m":"bbo","symbol":"LQTY5L/USDT","data":{"ts":1704067239883,"bid":["0.2902","37"],"ask":["0.2923","62"]}}
2024-01-01T00:00:39.8872604Z {"m":"bbo","symbol":"LQTY5S/USDT","data":{"ts":1704067239884,"bid":["0.2019","99"],"ask":["0.2035","64"]}}
2024-01-01T00:00:39.8938016Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067239887,"bid":["0.2985","455"],"ask":["0.3017","366"]}}
2024-01-01T00:00:39.8940918Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067239888,"bid":["1.563","2281"],"ask":["1.5651","43"]}}
2024-01-01T00:00:39.8940964Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067239889,"bid":["0.00418","2286"],"ask":["0.00522","8537"]}}
2024-01-01T00:00:39.9028462Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067239900,"bid":["8.164","81.2"],"ask":["8.2531","81.2"]}}
2024-01-01T00:00:39.9038189Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067239901,"bid":["0.2269","324.4"],"ask":["0.2275","324.4"]}}
2024-01-01T00:00:39.9067200Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067239902,"bid":["42322.9","6.3817"],"ask":["42323.6","2.2285"]}}
2024-01-01T00:00:39.9067218Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067239902,"bid":["0.4134","243"],"ask":["0.4163","301.2"]}}
2024-01-01T00:00:39.9067223Z {"m":"bbo","symbol":"HGET/USDT","data":{"ts":1704067239903,"bid":["0.213","43.66"],"ask":["0.215","615.29"]}}
2024-01-01T00:00:39.9067235Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067239903,"bid":["8.2195","130"],"ask":["8.2418","130"]}}
2024-01-01T00:00:39.9604088Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067239956,"bid":["0.02478","87987"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:39.9624645Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067239956,"bid":["8.542","4.31"],"ask":["8.638","11.75"]}}
2024-01-01T00:00:39.9624732Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067239957,"bid":["1.621","2379"],"ask":["1.626","3005"]}}
2024-01-01T00:00:39.9624738Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067239958,"bid":["0.4738","2703"],"ask":["0.475","543"]}}
2024-01-01T00:00:39.9860585Z {"m":"bbo","symbol":"BCH5L/USDT","data":{"ts":1704067239982,"bid":["0.571","171"],"ask":["0.576","164"]}}
2024-01-01T00:00:39.9860639Z {"m":"bbo","symbol":"BCH5S/USDT","data":{"ts":1704067239982,"bid":["0.1994","150"],"ask":["0.201","483"]}}
2024-01-01T00:00:39.9860645Z {"m":"bbo","symbol":"AAVE5S/USDT","data":{"ts":1704067239983,"bid":["0.2128","184"],"ask":["0.2144","289"]}}
2024-01-01T00:00:39.9860650Z {"m":"bbo","symbol":"ANT5S/USDT","data":{"ts":1704067239983,"bid":["0.1101","825"],"ask":["0.111","801"]}}
2024-01-01T00:00:39.9863376Z {"m":"bbo","symbol":"FLM5S/USDT","data":{"ts":1704067239984,"bid":["0.358","258"],"ask":["0.362","268"]}}
2024-01-01T00:00:39.9867631Z {"m":"bbo","symbol":"FLM5L/USDT","data":{"ts":1704067239984,"bid":["0.512","193"],"ask":["0.517","179"]}}
2024-01-01T00:00:39.9870595Z {"m":"bbo","symbol":"STORJ3L/USDT","data":{"ts":1704067239984,"bid":["0.391","250"],"ask":["0.396","245"]}}
2024-01-01T00:00:39.9872987Z {"m":"bbo","symbol":"STORJ3S/USDT","data":{"ts":1704067239985,"bid":["0.2432","390"],"ask":["0.2453","400"]}}
2024-01-01T00:00:40.0244291Z {"m":"bbo","symbol":"XLM5S/USDT","data":{"ts":1704067240019,"bid":["0.126","759"],"ask":["0.1274","705"]}}
2024-01-01T00:00:40.0244392Z {"m":"bbo","symbol":"ICP5L/USDT","data":{"ts":1704067240022,"bid":["25.47","3"],"ask":["25.91","3"]}}
2024-01-01T00:00:40.0254174Z {"m":"bbo","symbol":"MATIC5S/USDT","data":{"ts":1704067240023,"bid":["0.0879","1097"],"ask":["0.0886","1054"]}}
2024-01-01T00:00:40.0254290Z {"m":"bbo","symbol":"CHZ5S/USDT","data":{"ts":1704067240023,"bid":["0.1961","507"],"ask":["0.1975","477"]}}
2024-01-01T00:00:40.0266154Z {"m":"bbo","symbol":"LPT5L/USDT","data":{"ts":1704067240024,"bid":["0.1481","389"],"ask":["0.1492","640"]}}
2024-01-01T00:00:40.0270078Z {"m":"bbo","symbol":"ICP5S/USDT","data":{"ts":1704067240024,"bid":["0.0365","2596"],"ask":["0.0371","1027"]}}
2024-01-01T00:00:40.0271016Z {"m":"bbo","symbol":"CHZ5L/USDT","data":{"ts":1704067240025,"bid":["0.557","162"],"ask":["0.562","157"]}}
2024-01-01T00:00:40.0273616Z {"m":"bbo","symbol":"TRX5S/USDT","data":{"ts":1704067240015,"bid":["0.366","271"],"ask":["0.37","261"]}}
2024-01-01T00:00:40.0273641Z {"m":"bbo","symbol":"ADA5L/USDT","data":{"ts":1704067240016,"bid":["0.42","236"],"ask":["0.424","215"]}}
2024-01-01T00:00:40.0273984Z {"m":"bbo","symbol":"DOT5L/USDT","data":{"ts":1704067240017,"bid":["3.53","27"],"ask":["3.57","27"]}}
2024-01-01T00:00:40.0377300Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067240035,"bid":["0.2572","5628"],"ask":["0.2579","12845"]}}
2024-01-01T00:00:40.0377309Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067240035,"bid":["0.5952","1886"],"ask":["0.5961","135"]}}
2024-01-01T00:00:40.0384502Z {"m":"bbo","symbol":"RUNE5S/USDT","data":{"ts":1704067240035,"bid":["0.2794","519"],"ask":["0.2815","354"]}}
2024-01-01T00:00:40.0384562Z {"m":"bbo","symbol":"QNT5L/USDT","data":{"ts":1704067240035,"bid":["0.2507","216"],"ask":["0.2527","22"]}}
2024-01-01T00:00:40.0384566Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067240035,"bid":["0.010348","87846"],"ask":["0.01037","2052"]}}
2024-01-01T00:00:40.0385866Z {"m":"bbo","symbol":"LINA5S/USDT","data":{"ts":1704067240036,"bid":["0.2141","544"],"ask":["0.2157","417"]}}
2024-01-01T00:00:40.0385911Z {"m":"bbo","symbol":"ANKR5L/USDT","data":{"ts":1704067240036,"bid":["0.2075","552"],"ask":["0.2091","457"]}}
2024-01-01T00:00:40.0386140Z {"m":"bbo","symbol":"ANKR5S/USDT","data":{"ts":1704067240036,"bid":["0.0931","1284"],"ask":["0.0938","965"]}}
2024-01-01T00:00:40.0386172Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067240036,"bid":["0.000320859","118639"],"ask":["0.000323436","152865"]}}
2024-01-01T00:00:40.0389804Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067240036,"bid":["2.9477","559"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:40.0398037Z {"m":"bbo","symbol":"WOO5S/USDT","data":{"ts":1704067240037,"bid":["0.0692","2120"],"ask":["0.07","126"]}}
2024-01-01T00:00:40.0398059Z {"m":"bbo","symbol":"QNT5S/USDT","data":{"ts":1704067240037,"bid":["0.1033","83"],"ask":["0.1044","492"]}}
2024-01-01T00:00:40.0404851Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067240038,"bid":["0.3196","4626"],"ask":["0.32","1555"]}}
2024-01-01T00:00:40.0440283Z {"m":"bbo","symbol":"OSHI/USDT","data":{"ts":1704067240041,"bid":["139","0.041"],"ask":["140.1","0.053"]}}
2024-01-01T00:00:40.0442412Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067240042,"bid":["0.0012948","544041"],"ask":["0.0012978","2627455"]}}
2024-01-01T00:00:40.0482451Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067240043,"bid":["0.00000077132","199600000"],"ask":["0.00000077751","78157578"]}}
2024-01-01T00:00:40.0645025Z {"m":"bbo","symbol":"HIGH5S/USDT","data":{"ts":1704067240055,"bid":["0.87","171"],"ask":["0.877","113"]}}
2024-01-01T00:00:40.0684367Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067240064,"bid":["0.3052","93"],"ask":["0.3085","688"]}}
2024-01-01T00:00:40.0687802Z {"m":"bbo","symbol":"ROWAN/USDT","data":{"ts":1704067240062,"bid":["0.00061","14430.2"],"ask":["0.000618","14083.2"]}}
2024-01-01T00:00:40.0687907Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067240063,"bid":["2284.4","92.1"],"ask":["2284.66","172.23"]}}
2024-01-01T00:00:40.0687975Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067240063,"bid":["108.36","1.9"],"ask":["108.67","1.9"]}}
2024-01-01T00:00:40.0688014Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067240063,"bid":["57.1","21.5694"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:40.0703372Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067240066,"bid":["311.38","48.76"],"ask":["311.69","11.89"]}}
2024-01-01T00:00:40.0707129Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067240067,"bid":["7.23","338.2"],"ask":["7.24","645.2"]}}
2024-01-01T00:00:40.0759912Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067240068,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:40.0760010Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067240068,"bid":["101.65","19.6"],"ask":["101.837","0.5"]}}
2024-01-01T00:00:40.0760422Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067240068,"bid":["8.204","28.1"],"ask":["8.222","55"]}}
2024-01-01T00:00:40.0761126Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067240071,"bid":["0.3965","748"],"ask":["0.3974","5658"]}}
2024-01-01T00:00:40.0761134Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067240071,"bid":["21.96","130.4"],"ask":["22","225.9"]}}
2024-01-01T00:00:40.0761138Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067240072,"bid":["14.941","59.8"],"ask":["14.973","54.1"]}}
2024-01-01T00:00:40.0761664Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067240072,"bid":["0.01878","72953"],"ask":["0.01883","89070"]}}
2024-01-01T00:00:40.0761783Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067240073,"bid":["0.12874","56101"],"ask":["0.12903","10858"]}}
2024-01-01T00:00:40.0764148Z {"m":"bbo","symbol":"HIGH5L/USDT","data":{"ts":1704067240068,"bid":["0.1868","775"],"ask":["0.1882","511"]}}
2024-01-01T00:00:40.0764170Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067240072,"bid":["0.4626","4108"],"ask":["0.4637","565"]}}
2024-01-01T00:00:40.1403041Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067240137,"bid":["2.1814","561"],"ask":["2.1867","174"]}}
2024-01-01T00:00:40.1465004Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067240141,"bid":["5.146","151"],"ask":["5.16","151"]}}
2024-01-01T00:00:40.1465020Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067240142,"bid":["3.6965","180"],"ask":["3.7085","180"]}}
2024-01-01T00:00:40.1471228Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067240143,"bid":["0.3278","3167.9"],"ask":["0.332","6206"]}}
2024-01-01T00:00:40.1471305Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067240144,"bid":["3.0618","170.1"],"ask":["3.0822","3.2"]}}
2024-01-01T00:00:40.1473819Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067240145,"bid":["0.25647","1216"],"ask":["0.2572","1216"]}}
2024-01-01T00:00:40.1480263Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067240145,"bid":["0.965747","325"],"ask":["0.97676","1003"]}}
2024-01-01T00:00:40.2090512Z {"m":"bbo","symbol":"STX3S/USDT","data":{"ts":1704067240203,"bid":["0.1676","870"],"ask":["0.1689","582"]}}
2024-01-01T00:00:40.2090602Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067240206,"bid":["1.5629","1478"],"ask":["1.5653","108"]}}
2024-01-01T00:00:40.2104442Z {"m":"bbo","symbol":"STX3L/USDT","data":{"ts":1704067240207,"bid":["4.95","20"],"ask":["4.99","18"]}}
2024-01-01T00:00:40.2200377Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067240216,"bid":["0.006531","40328"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:40.2213218Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067240218,"bid":["0.00006219","474908"],"ask":["0.00006667","363882"]}}
2024-01-01T00:00:40.2219093Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067240219,"bid":["8.1641","130.4"],"ask":["8.2531","81.2"]}}
2024-01-01T00:00:40.2234546Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067240220,"bid":["42322.9","10.1229"],"ask":["42323.6","2.2285"]}}
2024-01-01T00:00:40.2248541Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067240221,"bid":["0.000000156","11538"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:40.2804829Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067240273,"bid":["0.02478","74742"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:40.2805209Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067240274,"bid":["1.621","1615"],"ask":["1.626","1298"]}}
2024-01-01T00:00:40.2805261Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067240275,"bid":["0.007977","7020"],"ask":["0.00886","5001"]}}
2024-01-01T00:00:40.2805389Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067240275,"bid":["0.4738","2170"],"ask":["0.475","1900"]}}
2024-01-01T00:00:40.2959097Z {"m":"bbo","symbol":"ALGO5L/USDT","data":{"ts":1704067240292,"bid":["2.81","35"],"ask":["2.84","34"]}}
2024-01-01T00:00:40.2959123Z {"m":"bbo","symbol":"ALGO5S/USDT","data":{"ts":1704067240293,"bid":["0.2072","465"],"ask":["0.2088","451"]}}
2024-01-01T00:00:40.3440168Z {"m":"bbo","symbol":"LPT5S/USDT","data":{"ts":1704067240341,"bid":["0.515","130"],"ask":["0.52","111"]}}
2024-01-01T00:00:40.3568083Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067240354,"bid":["9.394","178"],"ask":["9.414","12"]}}
2024-01-01T00:00:40.3568579Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067240354,"bid":["0.2571","13320"],"ask":["0.2578","6391"]}}
2024-01-01T00:00:40.3571230Z {"m":"bbo","symbol":"BNB3L/USDT","data":{"ts":1704067240354,"bid":["0.897","87"],"ask":["0.905","56"]}}
2024-01-01T00:00:40.3571247Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067240354,"bid":["9.343","143.9"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:40.3571256Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067240354,"bid":["0.010348","87846"],"ask":["0.01037","12336"]}}
2024-01-01T00:00:40.3574696Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067240355,"bid":["2.938","170.62"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:40.3574729Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067240355,"bid":["38.558","178"],"ask":["38.64","126"]}}
2024-01-01T00:00:40.3574737Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067240355,"bid":["2.9477","564"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:40.3580146Z {"m":"bbo","symbol":"BNB3S/USDT","data":{"ts":1704067240355,"bid":["0.1255","780"],"ask":["0.1266","604"]}}
2024-01-01T00:00:40.3674378Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067240361,"bid":["0.0012948","619159"],"ask":["0.0012978","2627455"]}}
2024-01-01T00:00:40.4087662Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067240403,"bid":["1.2561","29"],"ask":["1.2592","9"]}}
2024-01-01T00:00:40.4154044Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067240403,"bid":["2284.25","35.05"],"ask":["2287.33","33.94"]}}
2024-01-01T00:00:40.4154668Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067240405,"bid":["101.638","18.6"],"ask":["101.837","0.5"]}}
2024-01-01T00:00:40.4154780Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067240405,"bid":["311.38","28.79"],"ask":["311.68","6.47"]}}
2024-01-01T00:00:40.4154802Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067240405,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:40.4155426Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067240406,"bid":["67.9","41.51"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:40.4155434Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067240407,"bid":["8.204","28.1"],"ask":["8.222","100.6"]}}
2024-01-01T00:00:40.4156096Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067240410,"bid":["0.3964","1290"],"ask":["0.3974","5658"]}}
2024-01-01T00:00:40.4156110Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067240410,"bid":["21.95","242.2"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:40.4156179Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067240412,"bid":["0.01878","72953"],"ask":["0.01883","59408"]}}
2024-01-01T00:00:40.4156238Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067240412,"bid":["0.12874","56101"],"ask":["0.12903","12798"]}}
2024-01-01T00:00:40.4290650Z {"m":"bbo","symbol":"ADA5S/USDT","data":{"ts":1704067240423,"bid":["0.736","117"],"ask":["0.742","116"]}}
2024-01-01T00:00:40.4290655Z {"m":"bbo","symbol":"DOT5S/USDT","data":{"ts":1704067240425,"bid":["0.0262","3718"],"ask":["0.0265","3556"]}}
2024-01-01T00:00:40.4495096Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067240447,"bid":["0.024636","46385"],"ask":["0.024944","39914"]}}
2024-01-01T00:00:40.4498848Z {"m":"bbo","symbol":"BEAMX5L/USDT","data":{"ts":1704067240447,"bid":["0.2008","76"],"ask":["0.2018","985"]}}
2024-01-01T00:00:40.4504810Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067240448,"bid":["1.5025","54"],"ask":["1.5147","71"]}}
2024-01-01T00:00:40.4522531Z {"m":"bbo","symbol":"BEAMX5S/USDT","data":{"ts":1704067240450,"bid":["0.896","166"],"ask":["0.901","20"]}}
2024-01-01T00:00:40.4522796Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067240449,"bid":["3.6969","180"],"ask":["3.7085","180"]}}
2024-01-01T00:00:40.4522816Z {"m":"bbo","symbol":"ASD/USDT","data":{"ts":1704067240449,"bid":["0.05043","128"],"ask":["0.052","16398"]}}
2024-01-01T00:00:40.4526115Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067240450,"bid":["2.733","3.5"],"ask":["2.753","4.9"]}}
2024-01-01T00:00:40.4531003Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067240450,"bid":["0.474507","792"],"ask":["0.475469","792"]}}
2024-01-01T00:00:40.4531081Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067240450,"bid":["0.25648","1216"],"ask":["0.2572","1216"]}}
2024-01-01T00:00:40.5206453Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067240517,"bid":["2.1859","797"],"ask":["2.1864","212"]}}
2024-01-01T00:00:40.5212672Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067240518,"bid":["0.006531","23379"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:40.5219430Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067240519,"bid":["0.774","6271"],"ask":["0.776","1071"]}}
2024-01-01T00:00:40.5224262Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067240519,"bid":["3.7181","15"],"ask":["3.7261","398"]}}
2024-01-01T00:00:40.5269634Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067240524,"bid":["1.5627","3471"],"ask":["1.5651","57"]}}
2024-01-01T00:00:40.5426815Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067240539,"bid":["0.4367","509.3"],"ask":["0.4404","541"]}}
2024-01-01T00:00:40.5426873Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067240540,"bid":["2.1671","171.8"],"ask":["2.1939","158.4"]}}
2024-01-01T00:00:40.5967071Z {"m":"bbo","symbol":"KIN/USDT","data":{"ts":1704067240593,"bid":["0.000014751","491945"],"ask":["0.0000149","3498680"]}}
2024-01-01T00:00:40.5967077Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067240593,"bid":["0.02478","82285"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:40.5967173Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067240593,"bid":["1.621","2377"],"ask":["1.626","2432"]}}
2024-01-01T00:00:40.5967191Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067240594,"bid":["3.472","87.36"],"ask":["3.515","82.35"]}}
2024-01-01T00:00:40.5967290Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067240594,"bid":["0.4738","1623"],"ask":["0.475","1996"]}}
2024-01-01T00:00:40.6051728Z {"m":"bbo","symbol":"ZIL5L/USDT","data":{"ts":1704067240602,"bid":["0.828","118"],"ask":["0.835","115"]}}
2024-01-01T00:00:40.6060425Z {"m":"bbo","symbol":"ZIL5S/USDT","data":{"ts":1704067240603,"bid":["0.508","188"],"ask":["0.513","190"]}}
2024-01-01T00:00:40.6671943Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067240663,"bid":["0.61497","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:40.6770057Z {"m":"bbo","symbol":"BIGTIME/USDT","data":{"ts":1704067240675,"bid":["0.51444","28"],"ask":["0.51858","37"]}}
2024-01-01T00:00:40.6774618Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067240676,"bid":["0.022644","454"],"ask":["0.022804","605"]}}
2024-01-01T00:00:40.6790114Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067240674,"bid":["0.2571","13662"],"ask":["0.2578","6515"]}}
2024-01-01T00:00:40.6790123Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067240674,"bid":["9.394","182"],"ask":["9.414","12"]}}
2024-01-01T00:00:40.6790129Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067240675,"bid":["0.010348","87846"],"ask":["0.01037","6168"]}}
2024-01-01T00:00:40.6790137Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067240675,"bid":["2.9477","500"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:40.6790143Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067240675,"bid":["38.558","38"],"ask":["38.64","81"]}}
2024-01-01T00:00:40.6790472Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067240675,"bid":["0.3196","4626"],"ask":["0.32","2343"]}}
2024-01-01T00:00:40.6837326Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067240681,"bid":["0.0012948","619113"],"ask":["0.0012977","160864"]}}
2024-01-01T00:00:40.6851001Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067240682,"bid":["0.00000129","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:40.7183862Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067240714,"bid":["0.00003712","2716633"],"ask":["0.0000375","5141763"]}}
2024-01-01T00:00:40.7183876Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067240714,"bid":["2284.24","60.8"],"ask":["2284.51","24.25"]}}
2024-01-01T00:00:40.7190317Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067240715,"bid":["72.81","11"],"ask":["72.97","25.8"]}}
2024-01-01T00:00:40.7190353Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067240715,"bid":["311.38","48.71"],"ask":["311.69","11.89"]}}
2024-01-01T00:00:40.7190756Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067240716,"bid":["101.638","18.6"],"ask":["101.857","11.8"]}}
2024-01-01T00:00:40.7190843Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067240716,"bid":["7.23","268.4"],"ask":["7.24","373.9"]}}
2024-01-01T00:00:40.7193513Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067240716,"bid":["67.9","21.7"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:40.7198323Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067240717,"bid":["0.9707","122"],"ask":["0.9723","106"]}}
2024-01-01T00:00:40.7199669Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067240717,"bid":["8.204","28.1"],"ask":["8.222","108.4"]}}
2024-01-01T00:00:40.7199735Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067240717,"bid":["0.6152","1277"],"ask":["0.6157","2456"]}}
2024-01-01T00:00:40.7211719Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067240717,"bid":["0.4626","4109"],"ask":["0.4637","565"]}}
2024-01-01T00:00:40.7212704Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067240717,"bid":["0.3965","431"],"ask":["0.3974","5658"]}}
2024-01-01T00:00:40.7213014Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067240717,"bid":["14.941","59.8"],"ask":["14.973","53.7"]}}
2024-01-01T00:00:40.7213021Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067240718,"bid":["0.01878","70793"],"ask":["0.01883","59408"]}}
2024-01-01T00:00:40.7213027Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067240718,"bid":["0.12874","56101"],"ask":["0.12904","66227"]}}
2024-01-01T00:00:40.7713172Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067240767,"bid":["0.0000011596","10976201"],"ask":["0.0000011837","42100000"]}}
2024-01-01T00:00:40.7717766Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067240769,"bid":["0.3278","3103"],"ask":["0.332","6206"]}}
2024-01-01T00:00:40.7724041Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067240769,"bid":["0.028368","11105"],"ask":["0.028733","16371"]}}
2024-01-01T00:00:40.8396443Z {"m":"bbo","symbol":"KLAY3S/USDT","data":{"ts":1704067240837,"bid":["1.084","109"],"ask":["1.095","86"]}}
2024-01-01T00:00:40.8401169Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067240837,"bid":["2.1913","37"],"ask":["2.1968","79"]}}
2024-01-01T00:00:40.8408787Z {"m":"bbo","symbol":"KLAY3L/USDT","data":{"ts":1704067240837,"bid":["0.597","193"],"ask":["0.605","163"]}}
2024-01-01T00:00:40.8408818Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067240838,"bid":["0.006531","46758"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:40.8411855Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067240838,"bid":["0.774","6271"],"ask":["0.776","545"]}}
2024-01-01T00:00:40.8414361Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067240838,"bid":["3.7181","15"],"ask":["3.7261","233"]}}
2024-01-01T00:00:40.8458662Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067240843,"bid":["0.3","622"],"ask":["0.3007","2467"]}}
2024-01-01T00:00:40.8465018Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067240843,"bid":["0.7023","165"],"ask":["0.71","228"]}}
2024-01-01T00:00:40.8465161Z {"m":"bbo","symbol":"ID3L/USDT","data":{"ts":1704067240843,"bid":["1.429","44"],"ask":["1.44","64"]}}
2024-01-01T00:00:40.8468780Z {"m":"bbo","symbol":"ID3S/USDT","data":{"ts":1704067240844,"bid":["0.587","240"],"ask":["0.592","97"]}}
2024-01-01T00:00:40.8472618Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067240844,"bid":["1.5627","3471"],"ask":["1.5651","134"]}}
2024-01-01T00:00:40.9166022Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067240913,"bid":["0.02121","16485"],"ask":["0.02148","43704"]}}
2024-01-01T00:00:40.9166067Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067240914,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:40.9166387Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067240914,"bid":["4.451","10.96"],"ask":["4.5","227.97"]}}
2024-01-01T00:00:40.9166395Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067240914,"bid":["1.621","2377"],"ask":["1.626","1298"]}}
2024-01-01T00:00:40.9169266Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067240914,"bid":["0.007977","7020"],"ask":["0.008859","2929"]}}
2024-01-01T00:00:40.9172820Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067240915,"bid":["0.4738","1623"],"ask":["0.475","2292"]}}
2024-01-01T00:00:40.9178028Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067240915,"bid":["2282.13","0.035"],"ask":["2283.25","0.031"]}}
2024-01-01T00:00:40.9252331Z {"m":"bbo","symbol":"WAVES5S/USDT","data":{"ts":1704067240922,"bid":["0.2425","133"],"ask":["0.2444","63"]}}
2024-01-01T00:00:40.9256535Z {"m":"bbo","symbol":"WAVES5L/USDT","data":{"ts":1704067240923,"bid":["0.375","36"],"ask":["0.38","71"]}}
2024-01-01T00:00:40.9971363Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067240994,"bid":["0.2571","9169"],"ask":["0.2578","6751"]}}
2024-01-01T00:00:40.9971720Z {"m":"bbo","symbol":"PYTH5S/USDT","data":{"ts":1704067240995,"bid":["0.376","394"],"ask":["0.378","142"]}}
2024-01-01T00:00:40.9973797Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067240995,"bid":["9.394","178"],"ask":["9.414","12"]}}
2024-01-01T00:00:40.9976718Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067240995,"bid":["0.010348","87846"],"ask":["0.01037","13796"]}}
2024-01-01T00:00:40.9985490Z {"m":"bbo","symbol":"PYTH5L/USDT","data":{"ts":1704067240997,"bid":["0.0996","1483"],"ask":["0.1004","1927"]}}
2024-01-01T00:00:40.9986721Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067240996,"bid":["2.9477","624"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:40.9991483Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067240997,"bid":["0.3196","4626"],"ask":["0.32","1555"]}}
2024-01-01T00:00:41.0048575Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067241002,"bid":["0.0012948","694185"],"ask":["0.0012977","502992"]}}
2024-01-01T00:00:41.0393461Z {"m":"bbo","symbol":"SSV5L/USDT","data":{"ts":1704067241036,"bid":["0.553","267"],"ask":["0.558","170"]}}
2024-01-01T00:00:41.0408930Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067241035,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:41.0408954Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067241035,"bid":["0.10776","50716"],"ask":["0.10799","41370"]}}
2024-01-01T00:00:41.0409219Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067241036,"bid":["2281.42","51.06"],"ask":["2284.34","45.33"]}}
2024-01-01T00:00:41.0409224Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067241037,"bid":["311.38","28.79"],"ask":["311.69","11.59"]}}
2024-01-01T00:00:41.0409230Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067241037,"bid":["72.81","11"],"ask":["72.97","24.3"]}}
2024-01-01T00:00:41.0409252Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067241037,"bid":["101.638","18.6"],"ask":["101.837","0.5"]}}
2024-01-01T00:00:41.0409282Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067241037,"bid":["7.22","783.3"],"ask":["7.24","280.8"]}}
2024-01-01T00:00:41.0409408Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067241038,"bid":["67.9","21.51"],"ask":["68","3.5"]}}
2024-01-01T00:00:41.0418322Z {"m":"bbo","symbol":"SSV5S/USDT","data":{"ts":1704067241038,"bid":["0.0267","5472"],"ask":["0.027","3697"]}}
2024-01-01T00:00:41.0421239Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067241039,"bid":["0.4626","4065"],"ask":["0.4637","565"]}}
2024-01-01T00:00:41.0425856Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067241038,"bid":["8.204","28.1"],"ask":["8.222","55"]}}
2024-01-01T00:00:41.0426228Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067241039,"bid":["21.96","16.6"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:41.0426273Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067241039,"bid":["14.941","59.8"],"ask":["14.973","76.4"]}}
2024-01-01T00:00:41.0426307Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067241039,"bid":["0.01878","70793"],"ask":["0.01883","29718"]}}
2024-01-01T00:00:41.0540136Z {"m":"bbo","symbol":"APE3L/USDT","data":{"ts":1704067241051,"bid":["0.398","239"],"ask":["0.402","240"]}}
2024-01-01T00:00:41.0542891Z {"m":"bbo","symbol":"APE3S/USDT","data":{"ts":1704067241051,"bid":["0.434","216"],"ask":["0.438","225"]}}
2024-01-01T00:00:41.0908167Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067241087,"bid":["0.11293","144"],"ask":["0.11408","113"]}}
2024-01-01T00:00:41.0908202Z {"m":"bbo","symbol":"SATS5L/USDT","data":{"ts":1704067241087,"bid":["0.2163","636"],"ask":["0.218","911"]}}
2024-01-01T00:00:41.0935232Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067241091,"bid":["0.02954","233"],"ask":["0.02979","316"]}}
2024-01-01T00:00:41.0964035Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067241088,"bid":["0.0073327","6.1"],"ask":["0.0073924","0.47"]}}
2024-01-01T00:00:41.0964043Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067241089,"bid":["0.107221","7063"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:41.0964066Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067241090,"bid":["0.3278","3103"],"ask":["0.3318","3103"]}}
2024-01-01T00:00:41.1666927Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067241158,"bid":["2.1913","37"],"ask":["2.1968","237"]}}
2024-01-01T00:00:41.1666960Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067241163,"bid":["3.7181","15"],"ask":["3.7261","120"]}}
2024-01-01T00:00:41.1690461Z {"m":"bbo","symbol":"XVS3S/USDT","data":{"ts":1704067241165,"bid":["0.418","22"],"ask":["0.424","206"]}}
2024-01-01T00:00:41.1691278Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067241166,"bid":["1.555","600.6"],"ask":["1.571","490.6"]}}
2024-01-01T00:00:41.1798238Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067241177,"bid":["101.162","78.8"],"ask":["102.299","75.8"]}}
2024-01-01T00:00:41.1807804Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067241178,"bid":["7.22","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:41.1807824Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067241178,"bid":["6.14664","2"],"ask":["6.9498","26"]}}
2024-01-01T00:00:41.1810946Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067241178,"bid":["0.2269","324.4"],"ask":["0.2276","324.4"]}}
2024-01-01T00:00:41.1812670Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067241178,"bid":["0.4367","509.3"],"ask":["0.4415","3292"]}}
2024-01-01T00:00:41.1816931Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067241179,"bid":["8.2195","130"],"ask":["8.248","130"]}}
2024-01-01T00:00:41.1817225Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067241179,"bid":["0.39484","278"],"ask":["0.39628","278"]}}
2024-01-01T00:00:41.1827187Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067241180,"bid":["0.034245","85232"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:41.1827482Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067241180,"bid":["6.879","25"],"ask":["6.903","25"]}}
2024-01-01T00:00:41.1833488Z {"m":"bbo","symbol":"XVS3L/USDT","data":{"ts":1704067241167,"bid":["0.994","112"],"ask":["1.001","22"]}}
2024-01-01T00:00:41.1833518Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067241168,"bid":["1.5625","3505"],"ask":["1.5649","23"]}}
2024-01-01T00:00:41.1833522Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067241168,"bid":["0.00415","8211"],"ask":["0.00522","8537"]}}
2024-01-01T00:00:41.1833533Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067241168,"bid":["0.7719","313"],"ask":["0.7804","304"]}}
2024-01-01T00:00:41.2357747Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067241233,"bid":["0.02478","79417"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:41.2369335Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067241234,"bid":["1.621","1615"],"ask":["1.626","1865"]}}
2024-01-01T00:00:41.2376222Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067241235,"bid":["0.4738","1623"],"ask":["0.475","1995"]}}
2024-01-01T00:00:41.2458047Z {"m":"bbo","symbol":"WLKN/USDT","data":{"ts":1704067241243,"bid":["0.00745","1"],"ask":["0.007508","709"]}}
2024-01-01T00:00:41.3015467Z {"m":"bbo","symbol":"NEAR3S/USDT","data":{"ts":1704067241298,"bid":["0.0131","7019"],"ask":["0.0134","7421"]}}
2024-01-01T00:00:41.3033637Z {"m":"bbo","symbol":"ZRX5L/USDT","data":{"ts":1704067241299,"bid":["0.2635","369"],"ask":["0.2654","371"]}}
2024-01-01T00:00:41.3033670Z {"m":"bbo","symbol":"XLM3S/USDT","data":{"ts":1704067241300,"bid":["0.376","261"],"ask":["0.381","258"]}}
2024-01-01T00:00:41.3033677Z {"m":"bbo","symbol":"NEAR3L/USDT","data":{"ts":1704067241300,"bid":["3.06","31"],"ask":["3.11","31"]}}
2024-01-01T00:00:41.3033682Z {"m":"bbo","symbol":"XLM3L/USDT","data":{"ts":1704067241301,"bid":["0.333","276"],"ask":["0.337","274"]}}
2024-01-01T00:00:41.3062873Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067241303,"bid":["0.61513","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:41.3148284Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067241311,"bid":["0.0012948","619113"],"ask":["0.0012977","315091"]}}
2024-01-01T00:00:41.3148309Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067241312,"bid":["1.5633","875"],"ask":["1.5667","145"]}}
2024-01-01T00:00:41.3181166Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067241314,"bid":["0.2571","9654"],"ask":["0.2578","6677"]}}
2024-01-01T00:00:41.3181293Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067241315,"bid":["0.010348","87846"],"ask":["0.01037","6898"]}}
2024-01-01T00:00:41.3181299Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067241315,"bid":["38.56","61"],"ask":["38.64","81"]}}
2024-01-01T00:00:41.3181872Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067241315,"bid":["78.028","4.7"],"ask":["78.843","3.7"]}}
2024-01-01T00:00:41.3328700Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067241329,"bid":["0.5922","505"],"ask":["0.5982","512"]}}
2024-01-01T00:00:41.3328732Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067241329,"bid":["2.9477","705"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:41.3331484Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067241330,"bid":["21.9338","22"],"ask":["21.9686","23.78"]}}
2024-01-01T00:00:41.3368340Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067241330,"bid":["8.845","29"],"ask":["8.863","36"]}}
2024-01-01T00:00:41.3368372Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067241331,"bid":["0.3196","4626"],"ask":["0.32","2252"]}}
2024-01-01T00:00:41.3368858Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067241331,"bid":["0.004017","4448"],"ask":["0.004497","10578"]}}
2024-01-01T00:00:41.3590973Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067241355,"bid":["0.02281","2455"],"ask":["0.02407","6787"]}}
2024-01-01T00:00:41.3591382Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067241355,"bid":["2284.03","30.46"],"ask":["2284.29","69.5"]}}
2024-01-01T00:00:41.3595659Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067241356,"bid":["0.006291","954"],"ask":["0.006336","1433"]}}
2024-01-01T00:00:41.3599419Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067241357,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:41.3599446Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067241357,"bid":["101.647","15.9"],"ask":["101.857","1"]}}
2024-01-01T00:00:41.3600581Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067241357,"bid":["7.23","143.2"],"ask":["7.24","280.8"]}}
2024-01-01T00:00:41.3602936Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067241357,"bid":["311.38","28.79"],"ask":["311.69","14.94"]}}
2024-01-01T00:00:41.3605931Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067241358,"bid":["35.59","1.3"],"ask":["35.922","1.2"]}}
2024-01-01T00:00:41.3606585Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067241358,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:41.3611309Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067241358,"bid":["8.204","28.1"],"ask":["8.222","137.2"]}}
2024-01-01T00:00:41.3614543Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067241358,"bid":["6.88","677.8"],"ask":["6.92","703.1"]}}
2024-01-01T00:00:41.3615874Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067241359,"bid":["21.96","85.8"],"ask":["22","191.7"]}}
2024-01-01T00:00:41.3624483Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067241359,"bid":["0.3965","490"],"ask":["0.3974","5658"]}}
2024-01-01T00:00:41.3624571Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067241359,"bid":["14.941","59.8"],"ask":["14.973","54.9"]}}
2024-01-01T00:00:41.3627140Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067241360,"bid":["0.01878","70793"],"ask":["0.01883","59408"]}}
2024-01-01T00:00:41.3627490Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067241360,"bid":["0.12874","56101"],"ask":["0.12903","12798"]}}
2024-01-01T00:00:41.3639977Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067241359,"bid":["0.4626","4136"],"ask":["0.4637","565"]}}
2024-01-01T00:00:41.3755415Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067241372,"bid":["3.7005","64"],"ask":["3.7295","64"]}}
2024-01-01T00:00:41.4094770Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067241407,"bid":["0.053","4905"],"ask":["0.05376","101"]}}
2024-01-01T00:00:41.4094797Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067241407,"bid":["0.5802","73"],"ask":["0.585","99"]}}
2024-01-01T00:00:41.4106001Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067241407,"bid":["0.04870346","214"],"ask":["0.04909443","8640"]}}
2024-01-01T00:00:41.4106334Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067241407,"bid":["0.0000011596","4806394"],"ask":["0.0000011836","60772008"]}}
2024-01-01T00:00:41.4106362Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067241407,"bid":["0.0073328","0.04"],"ask":["0.0073924","0.47"]}}
2024-01-01T00:00:41.4106368Z {"m":"bbo","symbol":"CKB/USDT","data":{"ts":1704067241408,"bid":["0.003878","23635"],"ask":["0.00389","23635"]}}
2024-01-01T00:00:41.4123362Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067241408,"bid":["0.009921","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:41.4123372Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067241409,"bid":["3.6965","360"],"ask":["3.7092","180"]}}
2024-01-01T00:00:41.4123376Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067241409,"bid":["0.968037","468"],"ask":["0.970361","468"]}}
2024-01-01T00:00:41.4123380Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067241409,"bid":["0.3279","64.9"],"ask":["0.3318","3103"]}}
2024-01-01T00:00:41.4124654Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067241410,"bid":["0.10751","8001"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:41.4128047Z {"m":"bbo","symbol":"VANRY/USDT","data":{"ts":1704067241409,"bid":["0.05286","993"],"ask":["0.05352","1227"]}}
2024-01-01T00:00:41.4128090Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067241410,"bid":["158.69","0.182"],"ask":["162.86","0.054"]}}
2024-01-01T00:00:41.4130688Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067241410,"bid":["0.37032","875"],"ask":["0.37203","875"]}}
2024-01-01T00:00:41.4130737Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067241410,"bid":["26.93","25.4"],"ask":["27","25.4"]}}
2024-01-01T00:00:41.4130785Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067241410,"bid":["0.67029","2694"],"ask":["0.67194","2694"]}}
2024-01-01T00:00:41.4130900Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067241410,"bid":["2.5831","138.4"],"ask":["2.6028","65"]}}
2024-01-01T00:00:41.4709599Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067241467,"bid":["2.1913","37"],"ask":["2.1968","79"]}}
2024-01-01T00:00:41.4716794Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067241468,"bid":["0.006531","40328"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:41.4723717Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067241469,"bid":["0.774","6271"],"ask":["0.777","5769"]}}
2024-01-01T00:00:41.4727510Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067241469,"bid":["3.7181","15"],"ask":["3.7261","119"]}}
2024-01-01T00:00:41.4854969Z {"m":"bbo","symbol":"SXP5L/USDT","data":{"ts":1704067241482,"bid":["0.2392","126"],"ask":["0.241","410"]}}
2024-01-01T00:00:41.4854990Z {"m":"bbo","symbol":"FLAME/USDT","data":{"ts":1704067241483,"bid":["0.04959","178"],"ask":["0.0501","178"]}}
2024-01-01T00:00:41.4855066Z {"m":"bbo","symbol":"SXP5S/USDT","data":{"ts":1704067241483,"bid":["0.0599","2472"],"ask":["0.0604","518"]}}
2024-01-01T00:00:41.4866228Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067241484,"bid":["1.5624","3563"],"ask":["1.5648","123"]}}
2024-01-01T00:00:41.4900555Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067241487,"bid":["7.228","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:41.4905091Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067241488,"bid":["0.4367","509.3"],"ask":["0.4413","541"]}}
2024-01-01T00:00:41.4911692Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067241488,"bid":["8.2195","130"],"ask":["8.248","260"]}}
2024-01-01T00:00:41.4912551Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067241489,"bid":["0.034246","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:41.4913746Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067241489,"bid":["6.879","25"],"ask":["6.903","50"]}}
2024-01-01T00:00:41.5549710Z {"m":"bbo","symbol":"TOON/USDT","data":{"ts":1704067241552,"bid":["0.0007892","17728"],"ask":["0.0007972","17354"]}}
2024-01-01T00:00:41.5567789Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067241553,"bid":["4.449","10.96"],"ask":["4.499","10.99"]}}
2024-01-01T00:00:41.5567808Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067241553,"bid":["0.02478","90825"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:41.5567973Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067241553,"bid":["1.621","2368"],"ask":["1.626","1865"]}}
2024-01-01T00:00:41.5568091Z {"m":"bbo","symbol":"VERA/USDT","data":{"ts":1704067241554,"bid":["0.001531","12445"],"ask":["0.001547","12624"]}}
2024-01-01T00:00:41.5568097Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067241554,"bid":["0.4738","1623"],"ask":["0.475","2286"]}}
2024-01-01T00:00:41.5644893Z {"m":"bbo","symbol":"GALA3S/USDT","data":{"ts":1704067241562,"bid":["0.957","104"],"ask":["0.964","103"]}}
2024-01-01T00:00:41.5656711Z {"m":"bbo","symbol":"GALA3L/USDT","data":{"ts":1704067241562,"bid":["0.367","269"],"ask":["0.371","240"]}}
2024-01-01T00:00:41.6244902Z {"m":"bbo","symbol":"ZRX5S/USDT","data":{"ts":1704067241620,"bid":["0.829","111"],"ask":["0.836","117"]}}
2024-01-01T00:00:41.6245454Z {"m":"bbo","symbol":"RVN5S/USDT","data":{"ts":1704067241620,"bid":["0.0946","1002"],"ask":["0.0955","1041"]}}
2024-01-01T00:00:41.6245472Z {"m":"bbo","symbol":"RVN5L/USDT","data":{"ts":1704067241621,"bid":["0.64","145"],"ask":["0.649","150"]}}
2024-01-01T00:00:41.6342015Z {"m":"bbo","symbol":"LUNC5L/USDT","data":{"ts":1704067241631,"bid":["0.1405","140"],"ask":["0.1417","1392"]}}
2024-01-01T00:00:41.6342164Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067241631,"bid":["0.00000006444","82802151"],"ask":["0.00000006496","108455982"]}}
2024-01-01T00:00:41.6342179Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067241631,"bid":["0.0012948","544041"],"ask":["0.0012977","565038"]}}
2024-01-01T00:00:41.6345354Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067241632,"bid":["1.5633","875"],"ask":["1.5667","704"]}}
2024-01-01T00:00:41.6360215Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067241634,"bid":["0.91734","31"],"ask":["0.92379","42"]}}
2024-01-01T00:00:41.6368235Z {"m":"bbo","symbol":"ORBS5L/USDT","data":{"ts":1704067241635,"bid":["0.439","341"],"ask":["0.443","217"]}}
2024-01-01T00:00:41.6373052Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067241634,"bid":["0.2571","14144"],"ask":["0.2578","6668"]}}
2024-01-01T00:00:41.6373087Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067241634,"bid":["9.394","174"],"ask":["9.413","6"]}}
2024-01-01T00:00:41.6373100Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067241635,"bid":["2.9477","537"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:41.6376004Z {"m":"bbo","symbol":"ORBS5S/USDT","data":{"ts":1704067241636,"bid":["0.315","457"],"ask":["0.318","87"]}}
2024-01-01T00:00:41.6379198Z {"m":"bbo","symbol":"LUNC5S/USDT","data":{"ts":1704067241632,"bid":["1.658","14"],"ask":["1.67","25"]}}
2024-01-01T00:00:41.6379276Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067241632,"bid":["0.000001291","22463206"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:41.6406743Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067241635,"bid":["8.844","46"],"ask":["8.863","36"]}}
2024-01-01T00:00:41.6406843Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067241635,"bid":["0.3196","4626"],"ask":["0.32","1555"]}}
2024-01-01T00:00:41.6407038Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067241636,"bid":["0.004017","4448"],"ask":["0.004497","6963"]}}
2024-01-01T00:00:41.6782169Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067241674,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:41.6782177Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067241674,"bid":["2284.03","30.46"],"ask":["2284.29","138.19"]}}
2024-01-01T00:00:41.6805571Z {"m":"bbo","symbol":"FXS5L/USDT","data":{"ts":1704067241675,"bid":["0.1808","819"],"ask":["0.1823","43"]}}
2024-01-01T00:00:41.6805753Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067241678,"bid":["0.4626","3375"],"ask":["0.4637","565"]}}
2024-01-01T00:00:41.6811093Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067241676,"bid":["311.38","68.63"],"ask":["311.69","14.94"]}}
2024-01-01T00:00:41.6811482Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067241676,"bid":["101.647","15.9"],"ask":["101.837","0.5"]}}
2024-01-01T00:00:41.6811665Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067241676,"bid":["7.23","142.9"],"ask":["7.24","601"]}}
2024-01-01T00:00:41.6811672Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067241676,"bid":["67.9","21.49"],"ask":["68","2.64"]}}
2024-01-01T00:00:41.6811696Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067241677,"bid":["8.204","28.1"],"ask":["8.222","95.4"]}}
2024-01-01T00:00:41.6811730Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067241677,"bid":["6.88","677.8"],"ask":["6.91","34.7"]}}
2024-01-01T00:00:41.6811812Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067241677,"bid":["0.3965","490"],"ask":["0.3973","2084"]}}
2024-01-01T00:00:41.6811832Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067241677,"bid":["21.96","146.4"],"ask":["22","30.7"]}}
2024-01-01T00:00:41.6811841Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067241678,"bid":["14.941","59.8"],"ask":["14.973","214.3"]}}
2024-01-01T00:00:41.6811846Z {"m":"bbo","symbol":"ZIG/USDT","data":{"ts":1704067241678,"bid":["0.026502","204"],"ask":["0.028011","1914"]}}
2024-01-01T00:00:41.6811851Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067241678,"bid":["0.12874","47514"],"ask":["0.129","8432"]}}
2024-01-01T00:00:41.7297571Z {"m":"bbo","symbol":"ACE5S/USDT","data":{"ts":1704067241727,"bid":["2.23","17"],"ask":["2.26","4"]}}
2024-01-01T00:00:41.7313290Z {"m":"bbo","symbol":"ACE5L/USDT","data":{"ts":1704067241729,"bid":["0.2423","473"],"ask":["0.2433","819"]}}
2024-01-01T00:00:41.7316347Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067241728,"bid":["0.2221","4513"],"ask":["0.223","4513"]}}
2024-01-01T00:00:41.7316591Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067241729,"bid":["26.93","12.7"],"ask":["27","12.7"]}}
2024-01-01T00:00:41.7316651Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067241729,"bid":["0.59256","1815"],"ask":["0.59361","1815"]}}
2024-01-01T00:00:41.7318807Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067241729,"bid":["2.5832","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:41.7904462Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067241787,"bid":["0.006531","20164"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:41.7907971Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067241788,"bid":["0.774","6271"],"ask":["0.776","525"]}}
2024-01-01T00:00:41.7912922Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067241788,"bid":["3.7181","15"],"ask":["3.7261","100"]}}
2024-01-01T00:00:41.8068615Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067241803,"bid":["1.5625","1357"],"ask":["1.5648","68"]}}
2024-01-01T00:00:41.8068707Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067241803,"bid":["0.2985","114"],"ask":["0.3017","2888"]}}
2024-01-01T00:00:41.8068713Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067241803,"bid":["0.00416","2297"],"ask":["0.00522","8537"]}}
2024-01-01T00:00:41.8102841Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067241808,"bid":["6.14665","4"],"ask":["6.9498","26"]}}
2024-01-01T00:00:41.8113891Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067241808,"bid":["8.1641","144.2"],"ask":["8.2531","81.2"]}}
2024-01-01T00:00:41.8753776Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067241872,"bid":["2282.01","0.01"],"ask":["2283.01","2.418"]}}
2024-01-01T00:00:41.8761255Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067241872,"bid":["193.7","0.5958"],"ask":["196.4","3.2349"]}}
2024-01-01T00:00:41.8768630Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067241873,"bid":["0.02478","74041"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:41.8768652Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067241873,"bid":["1.621","1615"],"ask":["1.626","1864"]}}
2024-01-01T00:00:41.8768836Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067241874,"bid":["0.4738","1623"],"ask":["0.475","1995"]}}
2024-01-01T00:00:41.9439781Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067241941,"bid":["0.0012946","2066449"],"ask":["0.0012974","273548"]}}
2024-01-01T00:00:41.9439812Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067241941,"bid":["1.5633","875"],"ask":["1.5662","971"]}}
2024-01-01T00:00:41.9439906Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067241941,"bid":["0.01072","119904"],"ask":["0.01074","222814"]}}
2024-01-01T00:00:41.9599195Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067241954,"bid":["0.2571","14185"],"ask":["0.2578","5758"]}}
2024-01-01T00:00:41.9599219Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067241954,"bid":["9.392","203"],"ask":["9.412","6"]}}
2024-01-01T00:00:41.9599506Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067241954,"bid":["0.010348","87846"],"ask":["0.010371","269977"]}}
2024-01-01T00:00:41.9600610Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067241956,"bid":["0.004017","4448"],"ask":["0.004496","3615"]}}
2024-01-01T00:00:41.9600616Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067241956,"bid":["26.93","8.5"],"ask":["27","171.9"]}}
2024-01-01T00:00:41.9991454Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067241996,"bid":["72.81","11"],"ask":["72.97","24.3"]}}
2024-01-01T00:00:41.9991544Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067241996,"bid":["311.38","68.61"],"ask":["311.66","4.54"]}}
2024-01-01T00:00:42.0003158Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067241996,"bid":["101.638","18.6"],"ask":["101.837","0.6"]}}
2024-01-01T00:00:42.0003183Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067241996,"bid":["7.23","5.4"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:42.0003189Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067241997,"bid":["67.8","58.8"],"ask":["68","5.2"]}}
2024-01-01T00:00:42.0003349Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067241997,"bid":["8.204","28.1"],"ask":["8.222","132.4"]}}
2024-01-01T00:00:42.0003383Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067241997,"bid":["6.88","677.8"],"ask":["6.92","703.1"]}}
2024-01-01T00:00:42.0004644Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067241998,"bid":["21.95","242.2"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:42.0004660Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067241998,"bid":["0.3964","1290"],"ask":["0.3973","4304"]}}
2024-01-01T00:00:42.0448066Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067241998,"bid":["0.4625","2208"],"ask":["0.4637","4180"]}}
2024-01-01T00:00:42.0452651Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067241998,"bid":["14.941","59.8"],"ask":["14.973","214"]}}
2024-01-01T00:00:42.0453560Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067241998,"bid":["0.01878","70793"],"ask":["0.01883","29718"]}}
2024-01-01T00:00:42.0453584Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067242042,"bid":["0.12872","47502"],"ask":["0.129","8432"]}}
2024-01-01T00:00:42.1023828Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067242098,"bid":["0.00653","134208"],"ask":["0.006573","59808"]}}
2024-01-01T00:00:42.1023867Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067242099,"bid":["3.7181","15"],"ask":["3.726","198"]}}
2024-01-01T00:00:42.1023882Z {"m":"bbo","symbol":"MKR5L/USDT","data":{"ts":1704067242099,"bid":["1.474","77"],"ask":["1.486","66"]}}
2024-01-01T00:00:42.1023888Z {"m":"bbo","symbol":"MKR5S/USDT","data":{"ts":1704067242099,"bid":["0.0369","3034"],"ask":["0.0373","247"]}}
2024-01-01T00:00:42.1272289Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067242124,"bid":["1.5624","3563"],"ask":["1.5648","124"]}}
2024-01-01T00:00:42.1281082Z {"m":"bbo","symbol":"LQTY3L/USDT","data":{"ts":1704067242125,"bid":["0.583","42"],"ask":["0.589","71"]}}
2024-01-01T00:00:42.1306522Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067242128,"bid":["0.4367","509.3"],"ask":["0.4416","541"]}}
2024-01-01T00:00:42.1321105Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067242129,"bid":["0.39471","278"],"ask":["0.39638","278"]}}
2024-01-01T00:00:42.1321135Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067242129,"bid":["6.879","25"],"ask":["6.898","25"]}}
2024-01-01T00:00:42.1964562Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067242193,"bid":["0.02478","81055"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:42.1965516Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067242194,"bid":["1.621","1615"],"ask":["1.626","1298"]}}
2024-01-01T00:00:42.1969835Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067242194,"bid":["0.4738","1623"],"ask":["0.475","1997"]}}
2024-01-01T00:00:42.2664430Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067242262,"bid":["0.0012946","2066449"],"ask":["0.0012974","34240"]}}
2024-01-01T00:00:42.2677502Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067242262,"bid":["1.5629","581"],"ask":["1.5662","971"]}}
2024-01-01T00:00:42.2677906Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067242263,"bid":["0.01072","79165"],"ask":["0.01075","903129"]}}
2024-01-01T00:00:42.2678170Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067242263,"bid":["0.0005574","12459"],"ask":["0.0008997","10814"]}}
2024-01-01T00:00:42.2770226Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067242274,"bid":["0.2571","9654"],"ask":["0.2578","12826"]}}
2024-01-01T00:00:42.2776909Z {"m":"bbo","symbol":"KAVA3L/USDT","data":{"ts":1704067242274,"bid":["0.2352","112"],"ask":["0.2374","409"]}}
2024-01-01T00:00:42.2776938Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067242274,"bid":["9.392","203"],"ask":["9.412","9"]}}
2024-01-01T00:00:42.2776945Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067242275,"bid":["0.010348","87846"],"ask":["0.01037","60107"]}}
2024-01-01T00:00:42.2777253Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067242275,"bid":["9.342","83.9"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:42.2777260Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067242275,"bid":["0.9114","2341"],"ask":["0.9141","885"]}}
2024-01-01T00:00:42.2777268Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067242275,"bid":["38.56","61"],"ask":["38.637","71"]}}
2024-01-01T00:00:42.2777272Z {"m":"bbo","symbol":"KAVA3S/USDT","data":{"ts":1704067242275,"bid":["0.312","285"],"ask":["0.316","81"]}}
2024-01-01T00:00:42.2783960Z {"m":"bbo","symbol":"VET5L/USDT","data":{"ts":1704067242275,"bid":["1.054","137"],"ask":["1.073","88"]}}
2024-01-01T00:00:42.2786321Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067242276,"bid":["0.08636","7579"],"ask":["0.08654","4922"]}}
2024-01-01T00:00:42.2789455Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067242276,"bid":["0.3196","4626"],"ask":["0.32","2255"]}}
2024-01-01T00:00:42.2789573Z {"m":"bbo","symbol":"VET5S/USDT","data":{"ts":1704067242276,"bid":["0.2793","512"],"ask":["0.2833","343"]}}
2024-01-01T00:00:42.2790046Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067242276,"bid":["3.654","331"],"ask":["3.662","46"]}}
2024-01-01T00:00:42.3174228Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067242314,"bid":["0.10776","30774"],"ask":["0.10799","41370"]}}
2024-01-01T00:00:42.3177510Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067242314,"bid":["2284.02","27.68"],"ask":["2284.29","138.19"]}}
2024-01-01T00:00:42.3177534Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067242314,"bid":["57.2","20.709"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:42.3210067Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067242315,"bid":["259.2","74.94"],"ask":["259.8","22.01"]}}
2024-01-01T00:00:42.3210472Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067242318,"bid":["0.4625","2208"],"ask":["0.4637","4837"]}}
2024-01-01T00:00:42.3210617Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067242316,"bid":["72.81","11"],"ask":["72.97","25.7"]}}
2024-01-01T00:00:42.3210683Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067242316,"bid":["311.38","48.7"],"ask":["311.65","3.34"]}}
2024-01-01T00:00:42.3210720Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067242316,"bid":["101.638","18.6"],"ask":["101.837","1.2"]}}
2024-01-01T00:00:42.3210757Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067242316,"bid":["7.22","783.3"],"ask":["7.24","109.2"]}}
2024-01-01T00:00:42.3210896Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067242316,"bid":["67.9","22.14"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:42.3210921Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067242317,"bid":["8.202","314.7"],"ask":["8.221","27.6"]}}
2024-01-01T00:00:42.3210963Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067242317,"bid":["0.9704","83"],"ask":["0.9722","119"]}}
2024-01-01T00:00:42.3211048Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067242317,"bid":["6.88","677.8"],"ask":["6.91","81.6"]}}
2024-01-01T00:00:42.3211090Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067242318,"bid":["21.95","242.2"],"ask":["22","109.7"]}}
2024-01-01T00:00:42.3211163Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067242318,"bid":["0.3963","2184"],"ask":["0.3972","4527"]}}
2024-01-01T00:00:42.3220802Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067242318,"bid":["14.94","286.6"],"ask":["14.972","75.1"]}}
2024-01-01T00:00:42.3220808Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067242319,"bid":["0.01878","70793"],"ask":["0.01883","44563"]}}
2024-01-01T00:00:42.3220812Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067242319,"bid":["0.262","1597.05"],"ask":["0.266","1986.02"]}}
2024-01-01T00:00:42.3220815Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067242319,"bid":["0.12872","47502"],"ask":["0.129","16995"]}}
2024-01-01T00:00:42.3349938Z {"m":"bbo","symbol":"BTC3S/USDT","data":{"ts":1704067242331,"bid":["0.291","337"],"ask":["0.2932","333"]}}
2024-01-01T00:00:42.3349966Z {"m":"bbo","symbol":"BTC3L/USDT","data":{"ts":1704067242332,"bid":["0.602","164"],"ask":["0.609","148"]}}
2024-01-01T00:00:42.3439809Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067242305,"bid":["0.2221","9026"],"ask":["0.2227","4513"]}}
2024-01-01T00:00:42.3439815Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067242326,"bid":["13.915","67"],"ask":["13.984","67"]}}
2024-01-01T00:00:42.4425689Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067242439,"bid":["2.1891","1110"],"ask":["2.1943","73"]}}
2024-01-01T00:00:42.4472902Z {"m":"bbo","symbol":"INJ5S/USDT","data":{"ts":1704067242444,"bid":["0.0843","568"],"ask":["0.085","541"]}}
2024-01-01T00:00:42.4476590Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067242440,"bid":["0.006529","250125"],"ask":["0.006571","14046"]}}
2024-01-01T00:00:42.4477752Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067242443,"bid":["0.774","6271"],"ask":["0.776","2031"]}}
2024-01-01T00:00:42.4477763Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067242444,"bid":["3.7181","15"],"ask":["3.726","116"]}}
2024-01-01T00:00:42.4478062Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067242445,"bid":["1.5622","3102"],"ask":["1.5647","60"]}}
2024-01-01T00:00:42.4488643Z {"m":"bbo","symbol":"INJ5L/USDT","data":{"ts":1704067242446,"bid":["0.799","33"],"ask":["0.806","60"]}}
2024-01-01T00:00:42.4557616Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067242449,"bid":["42322.7","1.2331"],"ask":["42323.6","2.2285"]}}
2024-01-01T00:00:42.4557643Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067242449,"bid":["0.4382","139.3"],"ask":["0.4416","541"]}}
2024-01-01T00:00:42.4557715Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067242450,"bid":["0.39508","278"],"ask":["0.39637","278"]}}
2024-01-01T00:00:42.4557929Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067242450,"bid":["6.87","25"],"ask":["6.906","25"]}}
2024-01-01T00:00:42.4557936Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067242450,"bid":["2.1761","143.4"],"ask":["2.2058","46.8"]}}
2024-01-01T00:00:42.4837735Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067242293,"bid":["4.793","0.2"],"ask":["4.808","2.3"]}}
2024-01-01T00:00:42.4893268Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067242376,"bid":["2.5834","160"],"ask":["2.6028","65"]}}
2024-01-01T00:00:42.4893820Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067242450,"bid":["31.68","2.4"],"ask":["31.76","4.8"]}}
2024-01-01T00:00:42.4893964Z {"m":"bbo","symbol":"CHR/USDT","data":{"ts":1704067242474,"bid":["0.19263","2253"],"ask":["0.19517","3068"]}}
2024-01-01T00:00:42.5058247Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067242454,"bid":["1.5025","53"],"ask":["1.5147","70"]}}
2024-01-01T00:00:42.5058294Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067242470,"bid":["0.00000019193","87746419"],"ask":["0.00000019377","67383815"]}}
2024-01-01T00:00:42.5058304Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067242473,"bid":["24.867","1.9"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:42.5058694Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067242480,"bid":["0.00000002617","721329884"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:42.5156368Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067242513,"bid":["0.02478","96459"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:42.5156748Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067242513,"bid":["1.621","3145"],"ask":["1.626","2489"]}}
2024-01-01T00:00:42.5165025Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067242514,"bid":["3.471","87.13"],"ask":["3.515","82.35"]}}
2024-01-01T00:00:42.5166570Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067242514,"bid":["3.85","25.19"],"ask":["3.895","151.21"]}}
2024-01-01T00:00:42.5169444Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067242514,"bid":["0.4737","5953"],"ask":["0.4749","1399"]}}
2024-01-01T00:00:42.5251883Z {"m":"bbo","symbol":"LTC5L/USDT","data":{"ts":1704067242523,"bid":["0.605","164"],"ask":["0.61","159"]}}
2024-01-01T00:00:42.5270728Z {"m":"bbo","symbol":"LTC5S/USDT","data":{"ts":1704067242524,"bid":["0.1703","578"],"ask":["0.1717","577"]}}
2024-01-01T00:00:42.5443875Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067242495,"bid":["0.967693","468"],"ask":["0.970361","468"]}}
2024-01-01T00:00:42.5443919Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067242497,"bid":["13.935","67"],"ask":["13.964","67"]}}
2024-01-01T00:00:42.5444243Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067242520,"bid":["3.0618","170.1"],"ask":["3.0821","5.6"]}}
2024-01-01T00:00:42.5630521Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067242509,"bid":["0.2051","64"],"ask":["0.2072","51"]}}
2024-01-01T00:00:42.5630561Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067242516,"bid":["0.000000004168","4489254102"],"ask":["0.000000004211","3515304242"]}}
2024-01-01T00:00:42.5630569Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067242526,"bid":["5.782","42.8"],"ask":["5.806","8"]}}
2024-01-01T00:00:42.5630575Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067242536,"bid":["0.0003026","58843"],"ask":["0.0003055","46497"]}}
2024-01-01T00:00:42.5846451Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067242582,"bid":["0.0012946","2066449"],"ask":["0.0012976","5539866"]}}
2024-01-01T00:00:42.5848346Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067242582,"bid":["1.563","191"],"ask":["1.5662","971"]}}
2024-01-01T00:00:42.5852740Z {"m":"bbo","symbol":"LINA-PERP","data":{"ts":1704067242582,"bid":["0.01071","163266"],"ask":["0.01074","378960"]}}
2024-01-01T00:00:42.5862661Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067242583,"bid":["0.7762","374"],"ask":["0.7771","4990"]}}
2024-01-01T00:00:42.6336473Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067242631,"bid":["0.2571","9654"],"ask":["0.2578","12204"]}}
2024-01-01T00:00:42.6340141Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067242631,"bid":["9.392","203"],"ask":["9.413","12"]}}
2024-01-01T00:00:42.6341980Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067242631,"bid":["9.342","85.3"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:42.6342328Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067242631,"bid":["0.010348","87846"],"ask":["0.01037","136284"]}}
2024-01-01T00:00:42.6342334Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067242631,"bid":["0.9114","2341"],"ask":["0.9141","1835"]}}
2024-01-01T00:00:42.6342339Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067242631,"bid":["2.937","216.56"],"ask":["2.969","31.69"]}}
2024-01-01T00:00:42.6351914Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067242632,"bid":["38.555","48"],"ask":["38.637","140"]}}
2024-01-01T00:00:42.6351942Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067242632,"bid":["2.9477","863"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:42.6356131Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067242633,"bid":["0.08635","51764"],"ask":["0.08654","10945"]}}
2024-01-01T00:00:42.6356752Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067242633,"bid":["0.3196","4626"],"ask":["0.32","2354"]}}
2024-01-01T00:00:42.6360500Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067242634,"bid":["3.653","579"],"ask":["3.662","81"]}}
2024-01-01T00:00:42.6378766Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067242634,"bid":["0.10773","102470"],"ask":["0.10796","43551"]}}
2024-01-01T00:00:42.6378943Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067242634,"bid":["0.5937","887"],"ask":["0.5941","541"]}}
2024-01-01T00:00:42.6379160Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067242635,"bid":["0.02281","2455"],"ask":["0.02406","8243"]}}
2024-01-01T00:00:42.6383206Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067242635,"bid":["1.3691","195"],"ask":["1.3889","256"]}}
2024-01-01T00:00:42.6400861Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067242636,"bid":["259.2","74.94"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:42.6401129Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067242636,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:42.6401134Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067242636,"bid":["311.38","28.79"],"ask":["311.66","12.18"]}}
2024-01-01T00:00:42.6401177Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067242636,"bid":["101.638","18.6"],"ask":["101.817","0.6"]}}
2024-01-01T00:00:42.6401324Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067242636,"bid":["7.23","129"],"ask":["7.24","9.8"]}}
2024-01-01T00:00:42.6402721Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067242637,"bid":["35.59","1.3"],"ask":["35.938","1.6"]}}
2024-01-01T00:00:42.6403234Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067242637,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:42.6420669Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067242637,"bid":["8.202","365.3"],"ask":["8.221","27.7"]}}
2024-01-01T00:00:42.6420695Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067242638,"bid":["6.88","174.7"],"ask":["6.91","2204.1"]}}
2024-01-01T00:00:42.6420700Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067242638,"bid":["21.95","242.2"],"ask":["22","63.6"]}}
2024-01-01T00:00:42.6420726Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067242638,"bid":["0.3963","2184"],"ask":["0.3973","6952"]}}
2024-01-01T00:00:42.6420732Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067242638,"bid":["14.94","286.6"],"ask":["14.972","151.5"]}}
2024-01-01T00:00:42.6420740Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067242639,"bid":["0.12872","47502"],"ask":["0.129","9116"]}}
2024-01-01T00:00:42.6420871Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067242639,"bid":["0.01878","70793"],"ask":["0.01883","59390"]}}
2024-01-01T00:00:42.6423846Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067242637,"bid":["0.3178","1689"],"ask":["0.3212","1179"]}}
2024-01-01T00:00:42.6423850Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067242638,"bid":["0.4625","2208"],"ask":["0.4637","4092"]}}
2024-01-01T00:00:42.7428760Z {"m":"bbo","symbol":"OP3L/USDT","data":{"ts":1704067242650,"bid":["4.55","12"],"ask":["4.6","17"]}}
2024-01-01T00:00:42.7428844Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067242651,"bid":["3.7064","64"],"ask":["3.7273","64"]}}
2024-01-01T00:00:42.7428907Z {"m":"bbo","symbol":"OP3S/USDT","data":{"ts":1704067242651,"bid":["0.0149","3776"],"ask":["0.0151","4047"]}}
2024-01-01T00:00:42.7501100Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067242747,"bid":["0.7699","202"],"ask":["0.7782","37"]}}
2024-01-01T00:00:42.7505432Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067242747,"bid":["2.1894","2046"],"ask":["2.1947","112"]}}
2024-01-01T00:00:42.7512653Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067242748,"bid":["0.006529","99241"],"ask":["0.00657","14954"]}}
2024-01-01T00:00:42.7524681Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067242749,"bid":["0.774","6271"],"ask":["0.776","2439"]}}
2024-01-01T00:00:42.7524711Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067242749,"bid":["3.7175","23"],"ask":["3.7262","812"]}}
2024-01-01T00:00:42.7664123Z {"m":"bbo","symbol":"BAL5S/USDT","data":{"ts":1704067242763,"bid":["0.428","334"],"ask":["0.434","213"]}}
2024-01-01T00:00:42.7677372Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067242764,"bid":["1.5622","3102"],"ask":["1.5646","82"]}}
2024-01-01T00:00:42.7677397Z {"m":"bbo","symbol":"BAL5L/USDT","data":{"ts":1704067242765,"bid":["0.676","211"],"ask":["0.682","138"]}}
2024-01-01T00:00:42.7685750Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067242751,"bid":["0.024646","31687"],"ask":["0.024944","39914"]}}
2024-01-01T00:00:42.7700751Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067242758,"bid":["10.5863","67"],"ask":["10.6173","67"]}}
2024-01-01T00:00:42.7712465Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067242768,"bid":["0.010651","691"],"ask":["0.01077","944"]}}
2024-01-01T00:00:42.7715397Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067242769,"bid":["42322.7","1.2331"],"ask":["42323.4","3.8591"]}}
2024-01-01T00:00:42.7722875Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067242770,"bid":["6.87","25"],"ask":["6.894","25"]}}
2024-01-01T00:00:42.7722898Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067242770,"bid":["0.02781","9962"],"ask":["0.02823","2860"]}}
2024-01-01T00:00:42.8402616Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067242832,"bid":["0.02478","81055"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:42.8402639Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067242832,"bid":["1.621","1615"],"ask":["1.626","1840"]}}
2024-01-01T00:00:42.8402648Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067242832,"bid":["38.36","27.846"],"ask":["38.74","2.636"]}}
2024-01-01T00:00:42.8402675Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067242833,"bid":["0.007993","80000"],"ask":["0.008859","2929"]}}
2024-01-01T00:00:42.8402885Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067242833,"bid":["3.282","100.14"],"ask":["3.32","3.32"]}}
2024-01-01T00:00:42.8402892Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067242833,"bid":["0.00571","7005"],"ask":["0.006","97000"]}}
2024-01-01T00:00:42.8402896Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067242833,"bid":["0.4737","5953"],"ask":["0.4749","1503"]}}
2024-01-01T00:00:42.9032329Z {"m":"bbo","symbol":"MAV3L/USDT","data":{"ts":1704067242900,"bid":["1.076","138"],"ask":["1.086","82"]}}
2024-01-01T00:00:42.9042875Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067242901,"bid":["0.0012946","2066449"],"ask":["0.0012974","470212"]}}
2024-01-01T00:00:42.9044052Z {"m":"bbo","symbol":"PIZA/USDT","data":{"ts":1704067242901,"bid":["0.26272","39"],"ask":["0.26483","52"]}}
2024-01-01T00:00:42.9044352Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067242901,"bid":["1.563","346"],"ask":["1.5665","637"]}}
2024-01-01T00:00:42.9044362Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067242901,"bid":["0.00000077132","234600000"],"ask":["0.00000077751","78157578"]}}
2024-01-01T00:00:42.9046463Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067242902,"bid":["0.0005574","12459"],"ask":["0.0008996","27679"]}}
2024-01-01T00:00:42.9050738Z {"m":"bbo","symbol":"WSB/USDT","data":{"ts":1704067242902,"bid":["0.00000000822","1876695377"],"ask":["0.00000000829","2420071819"]}}
2024-01-01T00:00:42.9058947Z {"m":"bbo","symbol":"MAV3S/USDT","data":{"ts":1704067242903,"bid":["0.309","461"],"ask":["0.313","621"]}}
2024-01-01T00:00:42.9189843Z {"m":"bbo","symbol":"VANRY/USDT","data":{"ts":1704067242837,"bid":["0.05286","993"],"ask":["0.05352","1092"]}}
2024-01-01T00:00:42.9223660Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067242797,"bid":["0.2216","2417.6"],"ask":["0.2244","2217.4"]}}
2024-01-01T00:00:42.9223696Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067242815,"bid":["0.03898","8702"],"ask":["0.03934","2425"]}}
2024-01-01T00:00:42.9223702Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067242824,"bid":["0.967694","468"],"ask":["0.970361","468"]}}
2024-01-01T00:00:42.9223709Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067242847,"bid":["0.10751","8001"],"ask":["0.10777","8001"]}}
2024-01-01T00:00:42.9224078Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067242859,"bid":["3.0618","170.1"],"ask":["3.0804","2.1"]}}
2024-01-01T00:00:42.9224138Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067242891,"bid":["2.5835","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:42.9364962Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067242935,"bid":["0.0002851","21808"],"ask":["0.0002875","28032"]}}
2024-01-01T00:00:42.9372854Z {"m":"bbo","symbol":"GAS3L/USDT","data":{"ts":1704067242935,"bid":["0.2405","612"],"ask":["0.2418","819"]}}
2024-01-01T00:00:42.9374963Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067242936,"bid":["0.000445","21600"],"ask":["0.000457","21728"]}}
2024-01-01T00:00:42.9392438Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067242934,"bid":["0.2571","9654"],"ask":["0.2578","9849"]}}
2024-01-01T00:00:42.9392476Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067242934,"bid":["0.5953","992"],"ask":["0.5961","135"]}}
2024-01-01T00:00:42.9392482Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067242934,"bid":["9.392","203"],"ask":["9.412","6"]}}
2024-01-01T00:00:42.9392487Z {"m":"bbo","symbol":"SWEAT/USDT","data":{"ts":1704067242934,"bid":["0.01169","926"],"ask":["0.01182","931"]}}
2024-01-01T00:00:42.9392494Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067242934,"bid":["2.937","170.13"],"ask":["2.973","228.63"]}}
2024-01-01T00:00:42.9392865Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067242935,"bid":["0.010348","87846"],"ask":["0.01037","90865"]}}
2024-01-01T00:00:42.9392872Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067242935,"bid":["38.557","53"],"ask":["38.637","132"]}}
2024-01-01T00:00:42.9392881Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067242935,"bid":["2.9477","539"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:42.9594098Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067242955,"bid":["259.3","6.01"],"ask":["259.8","22.01"]}}
2024-01-01T00:00:42.9594252Z {"m":"bbo","symbol":"XTZ-PERP","data":{"ts":1704067242955,"bid":["1.011","904"],"ask":["1.012","2467"]}}
2024-01-01T00:00:42.9594270Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067242955,"bid":["311.38","48.73"],"ask":["311.66","12.18"]}}
2024-01-01T00:00:42.9594277Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067242955,"bid":["101.638","18.6"],"ask":["101.817","1.1"]}}
2024-01-01T00:00:42.9594726Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067242955,"bid":["7.23","109.8"],"ask":["7.24","69.6"]}}
2024-01-01T00:00:42.9594789Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067242956,"bid":["67.9","22.46"],"ask":["68","5.16"]}}
2024-01-01T00:00:42.9594795Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067242956,"bid":["8.202","314.7"],"ask":["8.221","11"]}}
2024-01-01T00:00:42.9594800Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067242956,"bid":["0.6152","1277"],"ask":["0.6157","1904"]}}
2024-01-01T00:00:42.9594805Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067242956,"bid":["6.88","372"],"ask":["6.91","1056.7"]}}
2024-01-01T00:00:42.9595057Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067242955,"bid":["29.96","3.38"],"ask":["30.2","10.79"]}}
2024-01-01T00:00:42.9595152Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067242956,"bid":["26.39","10.01"],"ask":["26.72","13.81"]}}
2024-01-01T00:00:42.9596702Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067242957,"bid":["0.4625","2208"],"ask":["0.4637","3752"]}}
2024-01-01T00:00:42.9599687Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067242957,"bid":["21.95","242.2"],"ask":["22","52.4"]}}
2024-01-01T00:00:42.9599709Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067242957,"bid":["0.3963","2184"],"ask":["0.3973","4844"]}}
2024-01-01T00:00:42.9599715Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067242957,"bid":["14.94","286.6"],"ask":["14.972","115.5"]}}
2024-01-01T00:00:42.9603183Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067242957,"bid":["0.01878","70793"],"ask":["0.01883","59432"]}}
2024-01-01T00:00:42.9603205Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067242957,"bid":["0.12872","47502"],"ask":["0.129","9570"]}}
2024-01-01T00:00:42.9752843Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067242972,"bid":["3.7064","64"],"ask":["3.7196","64"]}}
2024-01-01T00:00:43.0754338Z {"m":"bbo","symbol":"LDO3L/USDT","data":{"ts":1704067243069,"bid":["1.525","87"],"ask":["1.537","21"]}}
2024-01-01T00:00:43.0754419Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067243069,"bid":["2.1894","1444"],"ask":["2.1947","112"]}}
2024-01-01T00:00:43.0754753Z {"m":"bbo","symbol":"CELO3L/USDT","data":{"ts":1704067243071,"bid":["0","0"],"ask":["999999999","0"]}}
2024-01-01T00:00:43.0864334Z {"m":"bbo","symbol":"WOJAK/USDT","data":{"ts":1704067243083,"bid":["0.00030304","35214"],"ask":["0.00030423","203758"]}}
2024-01-01T00:00:43.0864380Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067243083,"bid":["1.554","359.9"],"ask":["1.571","367.9"]}}
2024-01-01T00:00:43.0864438Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067243072,"bid":["0.774","6271"],"ask":["0.776","3715"]}}
2024-01-01T00:00:43.0864624Z {"m":"bbo","symbol":"CELO3S/USDT","data":{"ts":1704067243072,"bid":["0.1635","717"],"ask":["0.1653","596"]}}
2024-01-01T00:00:43.0864698Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067243073,"bid":["3.7177","572"],"ask":["3.7261","38"]}}
2024-01-01T00:00:43.0881901Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067243085,"bid":["0.7721","384"],"ask":["0.7804","304"]}}
2024-01-01T00:00:43.0921460Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067243089,"bid":["6.868","25"],"ask":["6.889","25"]}}
2024-01-01T00:00:43.0921503Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067243089,"bid":["101.607","5.1"],"ask":["101.854","5.1"]}}
2024-01-01T00:00:43.1559423Z {"m":"bbo","symbol":"OMG/USDT","data":{"ts":1704067243153,"bid":["0.822","251.87"],"ask":["0.835","292.17"]}}
2024-01-01T00:00:43.1559452Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067243153,"bid":["0.02478","98291"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:43.1559461Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067243153,"bid":["4.449","10.96"],"ask":["4.499","361.48"]}}
2024-01-01T00:00:43.1562434Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067243154,"bid":["1.621","1615"],"ask":["1.626","1842"]}}
2024-01-01T00:00:43.1574971Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067243155,"bid":["0.4737","5953"],"ask":["0.4749","1179"]}}
2024-01-01T00:00:43.1685383Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067243068,"bid":["0.085918","2394"],"ask":["0.086289","242"]}}
2024-01-01T00:00:43.1685727Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067243122,"bid":["31.68","2.4"],"ask":["31.75","2.4"]}}
2024-01-01T00:00:43.1686371Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067243151,"bid":["1.0085","121"],"ask":["1.011","121"]}}
2024-01-01T00:00:43.1686474Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067243151,"bid":["0.021512","40127"],"ask":["0.021788","45141"]}}
2024-01-01T00:00:43.2257208Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067243222,"bid":["0.0012946","2066449"],"ask":["0.0012976","5539866"]}}
2024-01-01T00:00:43.2257218Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067243223,"bid":["1.5631","206"],"ask":["1.5665","582"]}}
2024-01-01T00:00:43.2283439Z {"m":"bbo","symbol":"MAV3S/USDT","data":{"ts":1704067243224,"bid":["0.307","467"],"ask":["0.313","621"]}}
2024-01-01T00:00:43.2631356Z {"m":"bbo","symbol":"GAS3S/USDT","data":{"ts":1704067243261,"bid":["0.876","167"],"ask":["0.88","222"]}}
2024-01-01T00:00:43.2635910Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067243261,"bid":["0.2571","9654"],"ask":["0.2578","12246"]}}
2024-01-01T00:00:43.2637178Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067243261,"bid":["9.393","6"],"ask":["9.413","12"]}}
2024-01-01T00:00:43.2638152Z {"m":"bbo","symbol":"VET3L/USDT","data":{"ts":1704067243261,"bid":["0.704","138"],"ask":["0.712","128"]}}
2024-01-01T00:00:43.2639393Z {"m":"bbo","symbol":"GAS3L/USDT","data":{"ts":1704067243262,"bid":["0.2405","612"],"ask":["0.2415","819"]}}
2024-01-01T00:00:43.2643321Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067243261,"bid":["0.010348","87846"],"ask":["0.01037","78745"]}}
2024-01-01T00:00:43.2647102Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067243262,"bid":["38.557","91"],"ask":["38.64","81"]}}
2024-01-01T00:00:43.2647350Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067243262,"bid":["0.02105","3112"],"ask":["0.02109","79977"]}}
2024-01-01T00:00:43.2647362Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067243262,"bid":["2.9477","710"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:43.2653560Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067243262,"bid":["21.9391","22"],"ask":["21.9686","23.78"]}}
2024-01-01T00:00:43.2666507Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067243264,"bid":["8.845","42"],"ask":["8.864","68"]}}
2024-01-01T00:00:43.2666852Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067243264,"bid":["0.3196","4626"],"ask":["0.32","1555"]}}
2024-01-01T00:00:43.2779432Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067243274,"bid":["0.00003707","7849007"],"ask":["0.0000375","5141763"]}}
2024-01-01T00:00:43.2806628Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067243277,"bid":["35.59","1.3"],"ask":["35.94","1.9"]}}
2024-01-01T00:00:43.2812503Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067243275,"bid":["259.2","74.94"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:43.2812515Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067243275,"bid":["72.81","11"],"ask":["72.97","25.6"]}}
2024-01-01T00:00:43.2812523Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067243276,"bid":["311.38","48.73"],"ask":["311.65","12.52"]}}
2024-01-01T00:00:43.2812864Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067243276,"bid":["101.655","16.6"],"ask":["101.837","0.6"]}}
2024-01-01T00:00:43.2813028Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067243276,"bid":["7.22","783.3"],"ask":["7.24","51.8"]}}
2024-01-01T00:00:43.2813454Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067243277,"bid":["67.8","58.8"],"ask":["68","5.2"]}}
2024-01-01T00:00:43.2816836Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067243278,"bid":["8.202","390.9"],"ask":["8.221","16.2"]}}
2024-01-01T00:00:43.2816841Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067243278,"bid":["0.9706","258"],"ask":["0.9723","143"]}}
2024-01-01T00:00:43.2816849Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067243278,"bid":["6.87","817.6"],"ask":["6.9","37.3"]}}
2024-01-01T00:00:43.2816855Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067243278,"bid":["21.96","267.5"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:43.2817212Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067243279,"bid":["0.3964","123"],"ask":["0.3973","5918"]}}
2024-01-01T00:00:43.2821912Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067243279,"bid":["14.94","286.6"],"ask":["14.972","109.1"]}}
2024-01-01T00:00:43.2834448Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067243279,"bid":["0.4625","2208"],"ask":["0.4637","3913"]}}
2024-01-01T00:00:43.2840518Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067243280,"bid":["0.01878","70793"],"ask":["0.01883","29718"]}}
2024-01-01T00:00:43.2840542Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067243280,"bid":["0.12872","47502"],"ask":["0.129","19140"]}}
2024-01-01T00:00:43.3818989Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067243377,"bid":["2.189","364"],"ask":["2.1939","22"]}}
2024-01-01T00:00:43.3834628Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067243378,"bid":["0.00653","31628"],"ask":["0.00657","7477"]}}
2024-01-01T00:00:43.3834654Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067243379,"bid":["3.583","171.5"],"ask":["3.625","28.5"]}}
2024-01-01T00:00:43.3834660Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067243379,"bid":["0.774","6271"],"ask":["0.776","2831"]}}
2024-01-01T00:00:43.3834667Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067243380,"bid":["3.7178","626"],"ask":["3.7262","812"]}}
2024-01-01T00:00:43.4075347Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067243404,"bid":["1.5625","1153"],"ask":["1.5648","81"]}}
2024-01-01T00:00:43.4103038Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067243408,"bid":["0.020931","13989"],"ask":["0.020995","13989"]}}
2024-01-01T00:00:43.4104719Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067243408,"bid":["0.4382","139.3"],"ask":["0.4417","541"]}}
2024-01-01T00:00:43.4115879Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067243409,"bid":["0.00607","1202"],"ask":["0.00614","1206"]}}
2024-01-01T00:00:43.4116031Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067243409,"bid":["6.868","25"],"ask":["6.897","25"]}}
2024-01-01T00:00:43.4116379Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067243409,"bid":["101.6368","5.1"],"ask":["101.854","5.1"]}}
2024-01-01T00:00:43.4700018Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067243422,"bid":["0.11293","144"],"ask":["0.11408","114"]}}
2024-01-01T00:00:43.4718489Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067243425,"bid":["0.024646","31687"],"ask":["0.024943","3470"]}}
2024-01-01T00:00:43.4718521Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067243456,"bid":["0.107201","6157"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:43.4778098Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067243475,"bid":["0.02478","100123"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:43.4794215Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067243471,"bid":["0.39601","2046"],"ask":["0.40149","164"]}}
2024-01-01T00:00:43.4794272Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067243472,"bid":["0.965548","408"],"ask":["0.976257","942"]}}
2024-01-01T00:00:43.4803114Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067243475,"bid":["1.621","3183"],"ask":["1.626","1842"]}}
2024-01-01T00:00:43.4803186Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067243475,"bid":["2.662","517.72"],"ask":["2.693","655.2"]}}
2024-01-01T00:00:43.4803238Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067243476,"bid":["0.005711","5077"],"ask":["0.006","97000"]}}
2024-01-01T00:00:43.4803347Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067243476,"bid":["0.4737","5953"],"ask":["0.4749","1327"]}}
2024-01-01T00:00:43.4803351Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067243477,"bid":["2.1262","244.9"],"ask":["2.1442","4"]}}
2024-01-01T00:00:43.4851346Z {"m":"bbo","symbol":"EGLD3S/USDT","data":{"ts":1704067243483,"bid":["0.473","205"],"ask":["0.477","200"]}}
2024-01-01T00:00:43.4864466Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067243484,"bid":["2.59","37"],"ask":["2.64","37"]}}
2024-01-01T00:00:43.5436965Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067243541,"bid":["0.0012946","2066449"],"ask":["0.0012974","470212"]}}
2024-01-01T00:00:43.5437058Z {"m":"bbo","symbol":"WLD5S/USDT","data":{"ts":1704067243541,"bid":["0.613","10"],"ask":["0.62","139"]}}
2024-01-01T00:00:43.5440675Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067243541,"bid":["1.563","191"],"ask":["1.5665","582"]}}
2024-01-01T00:00:43.5465430Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067243542,"bid":["0.7763","376"],"ask":["0.7772","4959"]}}
2024-01-01T00:00:43.5465463Z {"m":"bbo","symbol":"WLD5L/USDT","data":{"ts":1704067243542,"bid":["0.883","20"],"ask":["0.89","35"]}}
2024-01-01T00:00:43.5665675Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067243564,"bid":["0.2571","9654"],"ask":["0.2578","9850"]}}
2024-01-01T00:00:43.5669574Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067243564,"bid":["2.937","170.13"],"ask":["2.972","31.69"]}}
2024-01-01T00:00:43.5669589Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067243564,"bid":["0.010348","87846"],"ask":["0.01037","53952"]}}
2024-01-01T00:00:43.5679730Z {"m":"bbo","symbol":"CELR3L/USDT","data":{"ts":1704067243565,"bid":["0.515","217"],"ask":["0.52","181"]}}
2024-01-01T00:00:43.5679757Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067243565,"bid":["38.557","180"],"ask":["38.64","81"]}}
2024-01-01T00:00:43.5679763Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067243565,"bid":["2.9477","376"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:43.5684213Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067243566,"bid":["0.3196","4626"],"ask":["0.32","2047"]}}
2024-01-01T00:00:43.5881264Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067243584,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:43.5881433Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067243584,"bid":["2284.03","30.72"],"ask":["2284.29","138.19"]}}
2024-01-01T00:00:43.5881441Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067243584,"bid":["6.88","337.4"],"ask":["6.91","937.5"]}}
2024-01-01T00:00:43.5882843Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067243585,"bid":["259.3","13.31"],"ask":["259.8","22.06"]}}
2024-01-01T00:00:43.5882983Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067243585,"bid":["311.38","68.66"],"ask":["311.65","9.01"]}}
2024-01-01T00:00:43.5883014Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067243585,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:43.5885627Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067243585,"bid":["7.23","111.2"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:43.5890745Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067243586,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:43.5890772Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067243586,"bid":["8.202","337.6"],"ask":["8.221","51.3"]}}
2024-01-01T00:00:43.5903336Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067243587,"bid":["21.95","242.2"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:43.5903365Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067243587,"bid":["0.3964","123"],"ask":["0.3973","4844"]}}
2024-01-01T00:00:43.5903774Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067243587,"bid":["0.01878","70793"],"ask":["0.01883","44554"]}}
2024-01-01T00:00:43.5903821Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067243587,"bid":["14.94","286.6"],"ask":["14.972","98.9"]}}
2024-01-01T00:00:43.5903827Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067243587,"bid":["0.12872","47502"],"ask":["0.129","9570"]}}
2024-01-01T00:00:43.5903832Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067243587,"bid":["0.4625","2208"],"ask":["0.4637","4179"]}}
2024-01-01T00:00:43.6140147Z {"m":"bbo","symbol":"PEOPLE3L/USDT","data":{"ts":1704067243611,"bid":["0.183","544"],"ask":["0.1847","535"]}}
2024-01-01T00:00:43.6140185Z {"m":"bbo","symbol":"PEOPLE3S/USDT","data":{"ts":1704067243611,"bid":["0.78","123"],"ask":["0.789","125"]}}
2024-01-01T00:00:43.7043696Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067243699,"bid":["2.1882","2494"],"ask":["2.1927","108"]}}
2024-01-01T00:00:43.7043804Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067243700,"bid":["0.00653","31628"],"ask":["0.00657","43939"]}}
2024-01-01T00:00:43.7067644Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067243703,"bid":["3.7178","626"],"ask":["3.7259","568"]}}
2024-01-01T00:00:43.7085713Z {"m":"bbo","symbol":"BAND3L/USDT","data":{"ts":1704067243704,"bid":["0.862","134"],"ask":["0.869","114"]}}
2024-01-01T00:00:43.7085791Z {"m":"bbo","symbol":"BAND3S/USDT","data":{"ts":1704067243704,"bid":["0.0445","2637"],"ask":["0.0449","2207"]}}
2024-01-01T00:00:43.7128758Z {"m":"bbo","symbol":"AUCTION3S/USDT","data":{"ts":1704067243708,"bid":["0.514","290"],"ask":["0.518","380"]}}
2024-01-01T00:00:43.7128876Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067243708,"bid":["3.046","385.4"],"ask":["3.08","12"]}}
2024-01-01T00:00:43.7134155Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067243711,"bid":["0.009924","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:43.7134184Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067243711,"bid":["0.2221","9026"],"ask":["0.2228","18052"]}}
2024-01-01T00:00:43.7134189Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067243711,"bid":["0.12796","3528"],"ask":["0.12973","381"]}}
2024-01-01T00:00:43.7134333Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067243711,"bid":["10.5511","54.6"],"ask":["10.6631","58.6"]}}
2024-01-01T00:00:43.7148229Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067243711,"bid":["0.3279","64.9"],"ask":["0.332","3103"]}}
2024-01-01T00:00:43.7148248Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067243711,"bid":["13.888","261"],"ask":["13.982","67"]}}
2024-01-01T00:00:43.7148254Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067243712,"bid":["0.10751","8001"],"ask":["0.10776","8001"]}}
2024-01-01T00:00:43.7148258Z {"m":"bbo","symbol":"FTM/USDT","data":{"ts":1704067243712,"bid":["0.474358","792"],"ask":["0.475638","792"]}}
2024-01-01T00:00:43.7148272Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067243712,"bid":["1.0085","242"],"ask":["1.011","121"]}}
2024-01-01T00:00:43.7148327Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067243712,"bid":["0.59256","1815"],"ask":["0.59382","1815"]}}
2024-01-01T00:00:43.7151397Z {"m":"bbo","symbol":"AUCTION3L/USDT","data":{"ts":1704067243708,"bid":["0.2342","635"],"ask":["0.2352","835"]}}
2024-01-01T00:00:43.7151408Z {"m":"bbo","symbol":"RATS3S/USDT","data":{"ts":1704067243710,"bid":["0.1011","126"],"ask":["0.1018","389"]}}
2024-01-01T00:00:43.7153851Z {"m":"bbo","symbol":"FET/USDT","data":{"ts":1704067243713,"bid":["0.67025","2694"],"ask":["0.67194","2694"]}}
2024-01-01T00:00:43.7265336Z {"m":"bbo","symbol":"ICX3S/USDT","data":{"ts":1704067243723,"bid":["0.603","242"],"ask":["0.61","148"]}}
2024-01-01T00:00:43.7275607Z {"m":"bbo","symbol":"ARB5L/USDT","data":{"ts":1704067243724,"bid":["0.874","171"],"ask":["0.881","106"]}}
2024-01-01T00:00:43.7275616Z {"m":"bbo","symbol":"ROSE5S/USDT","data":{"ts":1704067243724,"bid":["0.0022595","14623"],"ask":["0.0022754","43086"]}}
2024-01-01T00:00:43.7282022Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067243725,"bid":["2.29","64"],"ask":["2.31","12"]}}
2024-01-01T00:00:43.7297499Z {"m":"bbo","symbol":"FIDA/USDT","data":{"ts":1704067243727,"bid":["0.334","3700.7"],"ask":["0.338","778"]}}
2024-01-01T00:00:43.7301945Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067243726,"bid":["1.5625","2067"],"ask":["1.5648","82"]}}
2024-01-01T00:00:43.7302582Z {"m":"bbo","symbol":"ICX3L/USDT","data":{"ts":1704067243727,"bid":["0.34","418"],"ask":["0.344","282"]}}
2024-01-01T00:00:43.7307624Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067243728,"bid":["7.22","40"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:43.7871273Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067243784,"bid":["0.4382","139.3"],"ask":["0.4426","1623"]}}
2024-01-01T00:00:43.7897316Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067243785,"bid":["42322.7","0.6807"],"ask":["42323.4","3.8591"]}}
2024-01-01T00:00:43.7897343Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067243785,"bid":["0.000000152","136582"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:43.7897348Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067243786,"bid":["8.2195","130"],"ask":["8.2418","130"]}}
2024-01-01T00:00:43.7897354Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067243786,"bid":["0.6041","290"],"ask":["0.6062","290"]}}
2024-01-01T00:00:43.7897360Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067243786,"bid":["0.034247","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:43.7960605Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067243793,"bid":["2282.01","0.01"],"ask":["2282.88","2.68"]}}
2024-01-01T00:00:43.7967495Z {"m":"bbo","symbol":"MANA/USDT","data":{"ts":1704067243793,"bid":["0.519","851.33"],"ask":["0.525","908.37"]}}
2024-01-01T00:00:43.7967500Z {"m":"bbo","symbol":"GNO/USDT","data":{"ts":1704067243793,"bid":["193.8","0.1023"],"ask":["196.5","0.1836"]}}
2024-01-01T00:00:43.7967511Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067243794,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:43.7967806Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067243794,"bid":["1.621","1615"],"ask":["1.626","4775"]}}
2024-01-01T00:00:43.7984414Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067243796,"bid":["0.4737","5953"],"ask":["0.4749","1911"]}}
2024-01-01T00:00:43.8078393Z {"m":"bbo","symbol":"1INCH3S/USDT","data":{"ts":1704067243802,"bid":["0.0972","279"],"ask":["0.0979","979"]}}
2024-01-01T00:00:43.8078441Z {"m":"bbo","symbol":"1INCH3L/USDT","data":{"ts":1704067243804,"bid":["1.993","49"],"ask":["2.007","49"]}}
2024-01-01T00:00:43.8091027Z {"m":"bbo","symbol":"UNI5L/USDT","data":{"ts":1704067243806,"bid":["1.011","95"],"ask":["1.02","96"]}}
2024-01-01T00:00:43.8095413Z {"m":"bbo","symbol":"UNI5S/USDT","data":{"ts":1704067243807,"bid":["0.0957","995"],"ask":["0.0965","957"]}}
2024-01-01T00:00:43.8613361Z {"m":"bbo","symbol":"MANA5L/USDT","data":{"ts":1704067243859,"bid":["0.251","386"],"ask":["0.2529","363"]}}
2024-01-01T00:00:43.8650407Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067243862,"bid":["0.00000006445","151689544"],"ask":["0.00000006496","108455982"]}}
2024-01-01T00:00:43.8650437Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067243862,"bid":["0.0012946","2066449"],"ask":["0.0012974","640534"]}}
2024-01-01T00:00:43.8650444Z {"m":"bbo","symbol":"WLD5S/USDT","data":{"ts":1704067243862,"bid":["0.615","54"],"ask":["0.62","139"]}}
2024-01-01T00:00:43.8656515Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067243862,"bid":["1.563","191"],"ask":["1.5664","224"]}}
2024-01-01T00:00:43.8658007Z {"m":"bbo","symbol":"ORDI3L/USDT","data":{"ts":1704067243863,"bid":["1.057","28"],"ask":["1.063","187"]}}
2024-01-01T00:00:43.8664352Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067243864,"bid":["0.7762","374"],"ask":["0.7771","1012"]}}
2024-01-01T00:00:43.8872205Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067243884,"bid":["0.2571","14255"],"ask":["0.2578","9850"]}}
2024-01-01T00:00:43.8872233Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067243885,"bid":["0.5952","1886"],"ask":["0.5961","135"]}}
2024-01-01T00:00:43.8875127Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067243885,"bid":["9.392","203"],"ask":["9.413","12"]}}
2024-01-01T00:00:43.8875391Z {"m":"bbo","symbol":"MNTH/USDT","data":{"ts":1704067243885,"bid":["0.0089","784"],"ask":["0.01","3203"]}}
2024-01-01T00:00:43.8875470Z {"m":"bbo","symbol":"CAKE5L/USDT","data":{"ts":1704067243885,"bid":["4.24","6"],"ask":["4.27","4"]}}
2024-01-01T00:00:43.8877042Z {"m":"bbo","symbol":"CAKE5S/USDT","data":{"ts":1704067243886,"bid":["0.0025026","27464"],"ask":["0.0025228","2461"]}}
2024-01-01T00:00:43.8877969Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067243885,"bid":["0.010348","87846"],"ask":["0.01037","164462"]}}
2024-01-01T00:00:43.8884391Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067243886,"bid":["38.557","203"],"ask":["38.64","81"]}}
2024-01-01T00:00:43.8884420Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067243886,"bid":["0.02105","3112"],"ask":["0.02108","16498"]}}
2024-01-01T00:00:43.8889561Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067243886,"bid":["2.9477","536"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:43.8905564Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067243888,"bid":["0.08634","35761"],"ask":["0.08653","8811"]}}
2024-01-01T00:00:43.8905734Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067243888,"bid":["8.844","214"],"ask":["8.863","53"]}}
2024-01-01T00:00:43.8908682Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067243888,"bid":["0.3196","4626"],"ask":["0.32","1555"]}}
2024-01-01T00:00:43.8910978Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067243889,"bid":["3.654","16"],"ask":["3.663","103"]}}
2024-01-01T00:00:43.9078043Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067243904,"bid":["2284.03","47.98"],"ask":["2284.29","138.19"]}}
2024-01-01T00:00:43.9087153Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067243905,"bid":["108.36","1.9"],"ask":["108.74","1.9"]}}
2024-01-01T00:00:43.9096016Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067243905,"bid":["259.3","13.31"],"ask":["259.8","11.03"]}}
2024-01-01T00:00:43.9096111Z {"m":"bbo","symbol":"DIVER/USDT","data":{"ts":1704067243905,"bid":["0.01644","1765"],"ask":["0.01658","2384"]}}
2024-01-01T00:00:43.9096166Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067243905,"bid":["72.81","11"],"ask":["72.97","25.1"]}}
2024-01-01T00:00:43.9096205Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067243906,"bid":["101.64","14.2"],"ask":["101.837","0.6"]}}
2024-01-01T00:00:43.9096312Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067243906,"bid":["7.23","458.8"],"ask":["7.24","45.4"]}}
2024-01-01T00:00:43.9103299Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067243906,"bid":["311.38","28.79"],"ask":["311.65","4.23"]}}
2024-01-01T00:00:43.9103306Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067243907,"bid":["67.8","58.8"],"ask":["68","5.26"]}}
2024-01-01T00:00:43.9119900Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067243907,"bid":["8.202","314.7"],"ask":["8.221","21.5"]}}
2024-01-01T00:00:43.9120004Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067243907,"bid":["0.9706","258"],"ask":["0.9722","118"]}}
2024-01-01T00:00:43.9121578Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067243907,"bid":["6.88","333.9"],"ask":["6.9","36.3"]}}
2024-01-01T00:00:43.9121627Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067243908,"bid":["21.96","230.9"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:43.9121698Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067243908,"bid":["14.94","286.6"],"ask":["14.972","101.2"]}}
2024-01-01T00:00:43.9121848Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067243909,"bid":["0.01878","70793"],"ask":["0.01883","29718"]}}
2024-01-01T00:00:43.9121873Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067243903,"bid":["0.00003708","2719563"],"ask":["0.0000375","5141763"]}}
2024-01-01T00:00:43.9122123Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067243909,"bid":["0.1287","36370"],"ask":["0.12899","25202"]}}
2024-01-01T00:00:43.9130810Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067243909,"bid":["0.4625","2208"],"ask":["0.4637","4178"]}}
2024-01-01T00:00:43.9167940Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067243913,"bid":["0.61523","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:43.9352794Z {"m":"bbo","symbol":"DOT3L/USDT","data":{"ts":1704067243930,"bid":["0.769","128"],"ask":["0.776","122"]}}
2024-01-01T00:00:44.0115472Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067244008,"bid":["2.1875","482"],"ask":["2.1927","54"]}}
2024-01-01T00:00:44.0303965Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067244028,"bid":["0.30308","300"],"ask":["0.30522","400"]}}
2024-01-01T00:00:44.0315346Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067244029,"bid":["0.037","470"],"ask":["0.037233","529"]}}
2024-01-01T00:00:44.0315458Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067244029,"bid":["0.02954","239"],"ask":["0.02979","308"]}}
2024-01-01T00:00:44.0356999Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067244027,"bid":["0.0000011596","4806394"],"ask":["0.0000011835","42100000"]}}
2024-01-01T00:00:44.0357113Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067244028,"bid":["0.03898","8702"],"ask":["0.03921","848"]}}
2024-01-01T00:00:44.0357142Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067244028,"bid":["0.12796","3528"],"ask":["0.12972","1075"]}}
2024-01-01T00:00:44.0357146Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067244028,"bid":["13.948","67"],"ask":["13.982","67"]}}
2024-01-01T00:00:44.0357150Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067244028,"bid":["3.6924","186.875"],"ask":["3.7065","180"]}}
2024-01-01T00:00:44.0467706Z {"m":"bbo","symbol":"HBAR5L/USDT","data":{"ts":1704067244044,"bid":["1.396","85"],"ask":["1.41","70"]}}
2024-01-01T00:00:44.0479754Z {"m":"bbo","symbol":"ARB5S/USDT","data":{"ts":1704067244044,"bid":["0.0099353","13877"],"ask":["0.0100051","9580"]}}
2024-01-01T00:00:44.0479786Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067244044,"bid":["1.5625","1153"],"ask":["1.5648","82"]}}
2024-01-01T00:00:44.0479797Z {"m":"bbo","symbol":"OG/USDT","data":{"ts":1704067244045,"bid":["4.646","2.3"],"ask":["4.705","48.6"]}}
2024-01-01T00:00:44.0479811Z {"m":"bbo","symbol":"CGPT/USDT","data":{"ts":1704067244045,"bid":["0.135027","53"],"ask":["0.136343","187"]}}
2024-01-01T00:00:44.0479914Z {"m":"bbo","symbol":"SUI5L/USDT","data":{"ts":1704067244045,"bid":["1.107","16"],"ask":["1.116","164"]}}
2024-01-01T00:00:44.0506327Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067244048,"bid":["42322.7","5.7138"],"ask":["42323.4","3.8591"]}}
2024-01-01T00:00:44.0510731Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067244048,"bid":["0.000000153","88113"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:44.1012586Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067244098,"bid":["0.006529","120150"],"ask":["0.00657","30757"]}}
2024-01-01T00:00:44.1045130Z {"m":"bbo","symbol":"CYMI/USDT","data":{"ts":1704067244099,"bid":["0.775801","51"],"ask":["0.926636","31"]}}
2024-01-01T00:00:44.1045299Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067244099,"bid":["0.774","6271"],"ask":["0.776","4318"]}}
2024-01-01T00:00:44.1045306Z {"m":"bbo","symbol":"KSM3S/USDT","data":{"ts":1704067244099,"bid":["0.094","1253"],"ask":["0.0947","954"]}}
2024-01-01T00:00:44.1045311Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067244100,"bid":["3.7178","626"],"ask":["3.7259","284"]}}
2024-01-01T00:00:44.1045351Z {"m":"bbo","symbol":"KSM3L/USDT","data":{"ts":1704067244101,"bid":["1.156","77"],"ask":["1.165","80"]}}
2024-01-01T00:00:44.1153366Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067244113,"bid":["0.02478","90479"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:44.1160101Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067244113,"bid":["1.621","2391"],"ask":["1.626","1928"]}}
2024-01-01T00:00:44.1174046Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067244114,"bid":["0.4737","5953"],"ask":["0.4749","1441"]}}
2024-01-01T00:00:44.1733455Z {"m":"bbo","symbol":"MANA5S/USDT","data":{"ts":1704067244171,"bid":["0.1407","693"],"ask":["0.1418","638"]}}
2024-01-01T00:00:44.1835454Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067244181,"bid":["0.0012946","2066449"],"ask":["0.0012976","5539866"]}}
2024-01-01T00:00:44.1838983Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067244181,"bid":["1.563","191"],"ask":["1.5664","88"]}}
2024-01-01T00:00:44.1845838Z {"m":"bbo","symbol":"SUI5S/USDT","data":{"ts":1704067244182,"bid":["0.1616","916"],"ask":["0.1628","96"]}}
2024-01-01T00:00:44.1845920Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067244182,"bid":["0.000001292","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:44.1845926Z {"m":"bbo","symbol":"WOOO/USDT","data":{"ts":1704067244182,"bid":["0.0000806","84758"],"ask":["0.0000813","113194"]}}
2024-01-01T00:00:44.1845931Z {"m":"bbo","symbol":"ORDI3S/USDT","data":{"ts":1704067244182,"bid":["0.0404","3556"],"ask":["0.0406","1462"]}}
2024-01-01T00:00:44.1854657Z {"m":"bbo","symbol":"COMP3L/USDT","data":{"ts":1704067244182,"bid":["0.714","208"],"ask":["0.721","277"]}}
2024-01-01T00:00:44.1854688Z {"m":"bbo","symbol":"NHCT/USDT","data":{"ts":1704067244182,"bid":["0.02207","835"],"ask":["0.02223","1105"]}}
2024-01-01T00:00:44.1854693Z {"m":"bbo","symbol":"COMP3S/USDT","data":{"ts":1704067244183,"bid":["0.1598","937"],"ask":["0.161","1197"]}}
2024-01-01T00:00:44.1966907Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067244195,"bid":["0.91734","31"],"ask":["0.92379","43"]}}
2024-01-01T00:00:44.2060646Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067244194,"bid":["0.2571","9654"],"ask":["0.2578","9850"]}}
2024-01-01T00:00:44.2060651Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067244195,"bid":["9.392","203"],"ask":["9.412","39"]}}
2024-01-01T00:00:44.2060657Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067244195,"bid":["2.939","46.4"],"ask":["2.972","31.69"]}}
2024-01-01T00:00:44.2060664Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067244195,"bid":["0.010348","87846"],"ask":["0.01037","165765"]}}
2024-01-01T00:00:44.2060669Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067244195,"bid":["9.342","1.4"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:44.2060676Z {"m":"bbo","symbol":"APT3S/USDT","data":{"ts":1704067244196,"bid":["0.2425","406"],"ask":["0.2443","360"]}}
2024-01-01T00:00:44.2061096Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067244196,"bid":["2.9477","692"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:44.2061102Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067244197,"bid":["0.3196","4626"],"ask":["0.32","2396"]}}
2024-01-01T00:00:44.2061107Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067244197,"bid":["3.654","16"],"ask":["3.662","32"]}}
2024-01-01T00:00:44.2276440Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067244224,"bid":["2284.03","48.66"],"ask":["2284.29","138.19"]}}
2024-01-01T00:00:44.2276484Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067244224,"bid":["57.2","17.6503"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:44.2284368Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067244225,"bid":["259.2","74.94"],"ask":["259.8","20.8"]}}
2024-01-01T00:00:44.2295293Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067244226,"bid":["0.4625","2311"],"ask":["0.4637","6489"]}}
2024-01-01T00:00:44.2300741Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067244225,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:44.2300778Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067244225,"bid":["311.38","48.73"],"ask":["311.65","12.88"]}}
2024-01-01T00:00:44.2300784Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067244225,"bid":["7.23","497"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:44.2300791Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067244225,"bid":["101.66","15.6"],"ask":["101.857","1"]}}
2024-01-01T00:00:44.2300799Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067244226,"bid":["67.9","14.91"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:44.2301055Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067244226,"bid":["0.9705","39"],"ask":["0.9722","118"]}}
2024-01-01T00:00:44.2301256Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067244226,"bid":["8.202","341.9"],"ask":["8.221","22"]}}
2024-01-01T00:00:44.2301280Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067244226,"bid":["6.87","817.6"],"ask":["6.9","37"]}}
2024-01-01T00:00:44.2301287Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067244226,"bid":["21.95","242.2"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:44.2301297Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067244226,"bid":["14.94","286.6"],"ask":["14.972","88.9"]}}
2024-01-01T00:00:44.2301304Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067244227,"bid":["0.01878","70793"],"ask":["0.01883","59404"]}}
2024-01-01T00:00:44.2301311Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067244227,"bid":["0.1287","36370"],"ask":["0.12899","20753"]}}
2024-01-01T00:00:44.3495380Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067244346,"bid":["0.0000011596","4806394"],"ask":["0.0000011834","60772008"]}}
2024-01-01T00:00:44.3558082Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067244347,"bid":["31.67","2.4"],"ask":["31.74","2.4"]}}
2024-01-01T00:00:44.3558112Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067244348,"bid":["3.6925","180"],"ask":["3.7051","180"]}}
2024-01-01T00:00:44.3558436Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067244348,"bid":["14.9532","97"],"ask":["14.9921","97"]}}
2024-01-01T00:00:44.3558463Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067244349,"bid":["0.37033","875"],"ask":["0.37146","875"]}}
2024-01-01T00:00:44.3657256Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067244363,"bid":["0.3","622"],"ask":["0.3006","480"]}}
2024-01-01T00:00:44.3680756Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067244364,"bid":["1.5625","1153"],"ask":["1.5648","44"]}}
2024-01-01T00:00:44.3709743Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067244368,"bid":["0.000000153","76349"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:44.3709771Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067244368,"bid":["0.4378","461.7"],"ask":["0.4426","1623"]}}
2024-01-01T00:00:44.3716764Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067244369,"bid":["6.862","25"],"ask":["6.89","25"]}}
2024-01-01T00:00:44.3716792Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067244369,"bid":["2.1741","199.4"],"ask":["2.202","199.8"]}}
2024-01-01T00:00:44.4116703Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067244409,"bid":["0.006529","141059"],"ask":["0.00657","43283"]}}
2024-01-01T00:00:44.4116723Z {"m":"bbo","symbol":"MKR3L/USDT","data":{"ts":1704067244409,"bid":["0.707","168"],"ask":["0.715","139"]}}
2024-01-01T00:00:44.4122998Z {"m":"bbo","symbol":"MKR3S/USDT","data":{"ts":1704067244409,"bid":["0.335","335"],"ask":["0.339","290"]}}
2024-01-01T00:00:44.4123036Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067244409,"bid":["0.774","6271"],"ask":["0.776","4175"]}}
2024-01-01T00:00:44.4134861Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067244410,"bid":["3.7173","675"],"ask":["3.7253","722"]}}
2024-01-01T00:00:44.4358891Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067244433,"bid":["0.02478","98459"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:44.4378821Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067244433,"bid":["4.448","10.96"],"ask":["4.499","361.48"]}}
2024-01-01T00:00:44.4378849Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067244434,"bid":["1.621","3943"],"ask":["1.626","1928"]}}
2024-01-01T00:00:44.4379083Z {"m":"bbo","symbol":"NOVA/USDT","data":{"ts":1704067244434,"bid":["0.02949","228"],"ask":["0.02983","220"]}}
2024-01-01T00:00:44.4379088Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067244434,"bid":["3.47","86.9"],"ask":["3.515","82.35"]}}
2024-01-01T00:00:44.4379197Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067244434,"bid":["3.85","147.87"],"ask":["3.895","151.21"]}}
2024-01-01T00:00:44.4379218Z {"m":"bbo","symbol":"CVX/USDT","data":{"ts":1704067244434,"bid":["3.282","100.14"],"ask":["3.321","94.85"]}}
2024-01-01T00:00:44.4379224Z {"m":"bbo","symbol":"POLC/USDT","data":{"ts":1704067244434,"bid":["0.014545","447.9"],"ask":["0.014687","9889.5"]}}
2024-01-01T00:00:44.4379231Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067244435,"bid":["0.4735","11747"],"ask":["0.4748","894"]}}
2024-01-01T00:00:44.4908774Z {"m":"bbo","symbol":"OMG5L/USDT","data":{"ts":1704067244488,"bid":["0.384","240"],"ask":["0.389","93"]}}
2024-01-01T00:00:44.4915238Z {"m":"bbo","symbol":"GRT5S/USDT","data":{"ts":1704067244489,"bid":["0.38","233"],"ask":["0.384","133"]}}
2024-01-01T00:00:44.4915487Z {"m":"bbo","symbol":"BSGG/USDT","data":{"ts":1704067244489,"bid":["0.001968","5028"],"ask":["0.001989","11310"]}}
2024-01-01T00:00:44.4933223Z {"m":"bbo","symbol":"GRT5L/USDT","data":{"ts":1704067244490,"bid":["1.563","35"],"ask":["1.575","56"]}}
2024-01-01T00:00:44.4933253Z {"m":"bbo","symbol":"LRC5L/USDT","data":{"ts":1704067244490,"bid":["0.616","150"],"ask":["0.623","155"]}}
2024-01-01T00:00:44.5051502Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067244501,"bid":["0.0012944","495427"],"ask":["0.0012972","640608"]}}
2024-01-01T00:00:44.5051566Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067244501,"bid":["1.563","191"],"ask":["1.5662","55"]}}
2024-01-01T00:00:44.5171938Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067244515,"bid":["0.2571","18904"],"ask":["0.2578","7452"]}}
2024-01-01T00:00:44.5173863Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067244515,"bid":["9.392","203"],"ask":["9.412","37"]}}
2024-01-01T00:00:44.5182662Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067244515,"bid":["0.010348","87846"],"ask":["0.01037","109309"]}}
2024-01-01T00:00:44.5184000Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067244516,"bid":["38.557","53"],"ask":["38.638","78"]}}
2024-01-01T00:00:44.5189856Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067244516,"bid":["2.9477","576"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:44.5258052Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067244522,"bid":["0.08633","33942"],"ask":["0.08652","8186"]}}
2024-01-01T00:00:44.5258085Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067244522,"bid":["0.3196","4626"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:44.5258091Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067244522,"bid":["3.653","412"],"ask":["3.661","74"]}}
2024-01-01T00:00:44.5471811Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067244544,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:44.5474220Z {"m":"bbo","symbol":"AR5L/USDT","data":{"ts":1704067244544,"bid":["0.956","66"],"ask":["0.963","29"]}}
2024-01-01T00:00:44.5474249Z {"m":"bbo","symbol":"MAGIC5S/USDT","data":{"ts":1704067244544,"bid":["0.1554","117"],"ask":["0.1566","234"]}}
2024-01-01T00:00:44.5479359Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067244544,"bid":["0.10772","15157"],"ask":["0.10795","42926"]}}
2024-01-01T00:00:44.5479386Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067244545,"bid":["2284.03","31.04"],"ask":["2284.29","138.19"]}}
2024-01-01T00:00:44.5488521Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067244546,"bid":["2.6339","30"],"ask":["2.6643","205"]}}
2024-01-01T00:00:44.5517225Z {"m":"bbo","symbol":"AR5S/USDT","data":{"ts":1704067244548,"bid":["0.303","98"],"ask":["0.306","107"]}}
2024-01-01T00:00:44.5520332Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067244546,"bid":["259.3","34.26"],"ask":["259.8","5.79"]}}
2024-01-01T00:00:44.5520429Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067244546,"bid":["72.81","11"],"ask":["72.97","29"]}}
2024-01-01T00:00:44.5520433Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067244546,"bid":["311.38","48.73"],"ask":["311.65","8.94"]}}
2024-01-01T00:00:44.5520705Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067244546,"bid":["101.66","15.6"],"ask":["101.837","0.2"]}}
2024-01-01T00:00:44.5520723Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067244547,"bid":["7.22","783.3"],"ask":["7.24","45.4"]}}
2024-01-01T00:00:44.5520730Z {"m":"bbo","symbol":"DOGE-PERP","data":{"ts":1704067244547,"bid":["0.08951","12294"],"ask":["0.0897","61426"]}}
2024-01-01T00:00:44.5520738Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067244547,"bid":["67.9","8.46"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:44.5529785Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067244550,"bid":["1.2567","213"],"ask":["1.2592","4"]}}
2024-01-01T00:00:44.5536340Z {"m":"bbo","symbol":"MAGIC5L/USDT","data":{"ts":1704067244550,"bid":["1.224","29"],"ask":["1.233","27"]}}
2024-01-01T00:00:44.5536359Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067244550,"bid":["0.4625","2208"],"ask":["0.4637","4074"]}}
2024-01-01T00:00:44.5548053Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067244548,"bid":["0.9704","83"],"ask":["0.9721","178"]}}
2024-01-01T00:00:44.5548080Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067244548,"bid":["8.202","342.3"],"ask":["8.222","85.3"]}}
2024-01-01T00:00:44.5548085Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067244549,"bid":["6.87","817.6"],"ask":["6.9","213.5"]}}
2024-01-01T00:00:44.5548090Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067244550,"bid":["0.3963","2184"],"ask":["0.3972","1556"]}}
2024-01-01T00:00:44.5548281Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067244550,"bid":["21.96","51.6"],"ask":["22","71.1"]}}
2024-01-01T00:00:44.5548286Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067244550,"bid":["14.94","286.6"],"ask":["14.972","118.8"]}}
2024-01-01T00:00:44.5548309Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067244551,"bid":["0.1287","36370"],"ask":["0.12899","29283"]}}
2024-01-01T00:00:44.5551133Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067244551,"bid":["4.897","1.6"],"ask":["4.964","71.1"]}}
2024-01-01T00:00:44.6739298Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067244671,"bid":["14.9534","97"],"ask":["14.9921","97"]}}
2024-01-01T00:00:44.6755123Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067244673,"bid":["0.36989","875"],"ask":["0.37146","875"]}}
2024-01-01T00:00:44.6761877Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067244673,"bid":["3.0618","170.1"],"ask":["3.0801","3.9"]}}
2024-01-01T00:00:44.6761912Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067244673,"bid":["26.93","12.7"],"ask":["27.02","12.7"]}}
2024-01-01T00:00:44.6765971Z {"m":"bbo","symbol":"KCS/USDT","data":{"ts":1704067244674,"bid":["10.258","2.82"],"ask":["10.361","0.84"]}}
2024-01-01T00:00:44.6865611Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067244683,"bid":["0.2999","1687"],"ask":["0.3006","1111"]}}
2024-01-01T00:00:44.6911626Z {"m":"bbo","symbol":"FLOKI3S/USDT","data":{"ts":1704067244685,"bid":["1.372","100"],"ask":["1.383","69"]}}
2024-01-01T00:00:44.6911704Z {"m":"bbo","symbol":"AUDIO5S/USDT","data":{"ts":1704067244685,"bid":["0.2949","501"],"ask":["0.297","325"]}}
2024-01-01T00:00:44.6911778Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067244685,"bid":["1.5623","409"],"ask":["1.5646","69"]}}
2024-01-01T00:00:44.6911788Z {"m":"bbo","symbol":"AUDIO5L/USDT","data":{"ts":1704067244686,"bid":["0.841","178"],"ask":["0.851","114"]}}
2024-01-01T00:00:44.6912968Z {"m":"bbo","symbol":"CUDOS/BTC","data":{"ts":1704067244689,"bid":["0.000000154","11688"],"ask":["0.000001209","3100"]}}
2024-01-01T00:00:44.6918584Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067244689,"bid":["0.39516","278"],"ask":["0.39579","278"]}}
2024-01-01T00:00:44.6998071Z {"m":"bbo","symbol":"FLOKI3L/USDT","data":{"ts":1704067244686,"bid":["1.249","117"],"ask":["1.259","74"]}}
2024-01-01T00:00:44.7308167Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067244728,"bid":["2.1877","55"],"ask":["2.1926","162"]}}
2024-01-01T00:00:44.7322510Z {"m":"bbo","symbol":"BAND5S/USDT","data":{"ts":1704067244729,"bid":["0.0056463","3407"],"ask":["999999999","0"]}}
2024-01-01T00:00:44.7328883Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067244729,"bid":["0.006529","120150"],"ask":["0.006568","12530"]}}
2024-01-01T00:00:44.7337049Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067244730,"bid":["0.774","6271"],"ask":["0.776","4318"]}}
2024-01-01T00:00:44.7340300Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067244731,"bid":["3.7173","675"],"ask":["3.7251","254"]}}
2024-01-01T00:00:44.7344684Z {"m":"bbo","symbol":"BAND5L/USDT","data":{"ts":1704067244731,"bid":["0.964","20"],"ask":["0.971","96"]}}
2024-01-01T00:00:44.7440650Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067244741,"bid":["0.033125","274.6"],"ask":["0.035098","1830.9"]}}
2024-01-01T00:00:44.7445209Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067244742,"bid":["0.02121","16485"],"ask":["0.02148","47922"]}}
2024-01-01T00:00:44.7445639Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067244742,"bid":["0.02478","98417"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:44.7452003Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067244742,"bid":["1.62","2129"],"ask":["1.625","1448"]}}
2024-01-01T00:00:44.7455345Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067244743,"bid":["0.005711","84143"],"ask":["0.006","97000"]}}
2024-01-01T00:00:44.7458940Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067244743,"bid":["0.4735","11747"],"ask":["0.4748","1048"]}}
2024-01-01T00:00:44.7466745Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067244743,"bid":["2.1273","244.8"],"ask":["2.1442","4"]}}
2024-01-01T00:00:44.7680292Z {"m":"bbo","symbol":"STORJ5S/USDT","data":{"ts":1704067244764,"bid":["0.447","223"],"ask":["0.452","96"]}}
2024-01-01T00:00:44.7680319Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067244765,"bid":["0.0943","905"],"ask":["0.095","1037"]}}
2024-01-01T00:00:44.8186410Z {"m":"bbo","symbol":"OMG5L/USDT","data":{"ts":1704067244808,"bid":["0.384","240"],"ask":["0.391","231"]}}
2024-01-01T00:00:44.8186523Z {"m":"bbo","symbol":"ENS3S/USDT","data":{"ts":1704067244810,"bid":["0.2474","401"],"ask":["0.2492","399"]}}
2024-01-01T00:00:44.8186528Z {"m":"bbo","symbol":"ETC5L/USDT","data":{"ts":1704067244810,"bid":["0.831","60"],"ask":["0.838","116"]}}
2024-01-01T00:00:44.8186532Z {"m":"bbo","symbol":"ICP3S/USDT","data":{"ts":1704067244813,"bid":["0.2029","471"],"ask":["0.2045","438"]}}
2024-01-01T00:00:44.8186537Z {"m":"bbo","symbol":"FIL5L/USDT","data":{"ts":1704067244813,"bid":["1.406","44"],"ask":["1.417","69"]}}
2024-01-01T00:00:44.8186540Z {"m":"bbo","symbol":"OMG5S/USDT","data":{"ts":1704067244814,"bid":["0.1609","100"],"ask":["0.1622","616"]}}
2024-01-01T00:00:44.8186544Z {"m":"bbo","symbol":"ICP3L/USDT","data":{"ts":1704067244815,"bid":["2.73","36"],"ask":["2.76","35"]}}
2024-01-01T00:00:44.8191654Z {"m":"bbo","symbol":"FIL5S/USDT","data":{"ts":1704067244816,"bid":["0.0675","1473"],"ask":["0.0685","1086"]}}
2024-01-01T00:00:44.8233832Z {"m":"bbo","symbol":"PEPE3L/USDT","data":{"ts":1704067244820,"bid":["1.878","77"],"ask":["1.892","101"]}}
2024-01-01T00:00:44.8285809Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067244821,"bid":["0.0012943","1822229"],"ask":["0.0012971","2468436"]}}
2024-01-01T00:00:44.8285850Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067244821,"bid":["1.5627","1030"],"ask":["1.5661","40"]}}
2024-01-01T00:00:44.8285860Z {"m":"bbo","symbol":"PEPE3S/USDT","data":{"ts":1704067244822,"bid":["0.893","163"],"ask":["0.9","41"]}}
2024-01-01T00:00:44.8410184Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067244834,"bid":["0.2571","9654"],"ask":["0.2578","12250"]}}
2024-01-01T00:00:44.8410588Z {"m":"bbo","symbol":"ONE5L/USDT","data":{"ts":1704067244835,"bid":["0.436","338"],"ask":["0.444","223"]}}
2024-01-01T00:00:44.8410601Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067244835,"bid":["9.392","203"],"ask":["9.412","47"]}}
2024-01-01T00:00:44.8410609Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067244835,"bid":["0.010348","87846"],"ask":["0.01037","109656"]}}
2024-01-01T00:00:44.8410616Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067244836,"bid":["38.556","53"],"ask":["38.638","39"]}}
2024-01-01T00:00:44.8410623Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067244836,"bid":["2.9477","592"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:44.8410630Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067244837,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:44.8410638Z {"m":"bbo","symbol":"QNT3L/USDT","data":{"ts":1704067244837,"bid":["0.2646","340"],"ask":["0.2665","342"]}}
2024-01-01T00:00:44.8410644Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067244837,"bid":["3.651","310"],"ask":["3.66","146"]}}
2024-01-01T00:00:44.8679031Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067244864,"bid":["2283.91","49.98"],"ask":["2286.92","31.75"]}}
2024-01-01T00:00:44.8679068Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067244864,"bid":["0.00003708","2719563"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:44.8689310Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067244865,"bid":["259.2","74.94"],"ask":["259.8","4.5"]}}
2024-01-01T00:00:44.8689372Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067244865,"bid":["10.6","493.1"],"ask":["10.62","24.6"]}}
2024-01-01T00:00:44.8689378Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067244865,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:44.8689382Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067244866,"bid":["311.38","48.79"],"ask":["311.62","7.19"]}}
2024-01-01T00:00:44.8689388Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067244866,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:44.8701201Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067244866,"bid":["67.8","58.8"],"ask":["68","17.78"]}}
2024-01-01T00:00:44.8703655Z {"m":"bbo","symbol":"RPL/USDT","data":{"ts":1704067244866,"bid":["29.96","3.38"],"ask":["30.21","7.14"]}}
2024-01-01T00:00:44.8703725Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067244866,"bid":["35.59","1.3"],"ask":["35.939","2.5"]}}
2024-01-01T00:00:44.8703732Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067244867,"bid":["26.38","9.97"],"ask":["26.71","13.78"]}}
2024-01-01T00:00:44.8716689Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067244867,"bid":["0.3178","941"],"ask":["0.3211","987"]}}
2024-01-01T00:00:44.8716733Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067244868,"bid":["0.4625","2208"],"ask":["0.4637","4510"]}}
2024-01-01T00:00:44.8726812Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067244867,"bid":["8.202","328.5"],"ask":["8.22","57.2"]}}
2024-01-01T00:00:44.8726852Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067244867,"bid":["6.87","817.6"],"ask":["6.9","331.3"]}}
2024-01-01T00:00:44.8726860Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067244867,"bid":["21.95","242.2"],"ask":["22","163.1"]}}
2024-01-01T00:00:44.8726866Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067244867,"bid":["0.3963","2184"],"ask":["0.3972","1799"]}}
2024-01-01T00:00:44.8727130Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067244868,"bid":["14.939","87.3"],"ask":["14.971","101.3"]}}
2024-01-01T00:00:44.8727137Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067244868,"bid":["0.01878","70793"],"ask":["0.01883","29718"]}}
2024-01-01T00:00:44.8727142Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067244868,"bid":["0.1287","36370"],"ask":["0.12899","21156"]}}
2024-01-01T00:00:44.8928397Z {"m":"bbo","symbol":"ETH3S/USDT","data":{"ts":1704067244890,"bid":["0.435","223"],"ask":["0.44","218"]}}
2024-01-01T00:00:44.8940007Z {"m":"bbo","symbol":"ETH3L/USDT","data":{"ts":1704067244891,"bid":["0.543","183"],"ask":["0.548","172"]}}
2024-01-01T00:00:44.9898713Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067244987,"bid":["0.085908","2218"],"ask":["0.086289","242"]}}
2024-01-01T00:00:44.9910927Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067244988,"bid":["1.5025","52"],"ask":["1.5147","70"]}}
2024-01-01T00:00:44.9910983Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067244988,"bid":["3.046","376.7"],"ask":["3.08","12"]}}
2024-01-01T00:00:44.9922612Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067244989,"bid":["0.00000019193","86970236"],"ask":["0.00000019377","69182934"]}}
2024-01-01T00:00:44.9928914Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067244990,"bid":["4.793","0.2"],"ask":["4.808","2.2"]}}
2024-01-01T00:00:44.9938029Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067244991,"bid":["0.2051","65"],"ask":["0.2072","51"]}}
2024-01-01T00:00:44.9938065Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067244991,"bid":["0.00000002617","718013151"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:44.9938072Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067244991,"bid":["0.000000004168","4358539520"],"ask":["0.000000004211","3573686701"]}}
2024-01-01T00:00:44.9943803Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067244992,"bid":["0.37033","875"],"ask":["0.37146","875"]}}
2024-01-01T00:00:44.9947170Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067244992,"bid":["5.782","42.8"],"ask":["5.806","8.3"]}}
2024-01-01T00:00:44.9947541Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067244992,"bid":["0.0003026","57840"],"ask":["0.0003055","45528"]}}
2024-01-01T00:00:44.9947573Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067244992,"bid":["30.548","0.9"],"ask":["30.856","0.8"]}}
2024-01-01T00:00:44.9947578Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067244992,"bid":["3.0618","170.1"],"ask":["3.08","13.8"]}}
2024-01-01T00:00:44.9947585Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067244992,"bid":["26.93","25.4"],"ask":["27","12.7"]}}
2024-01-01T00:00:44.9951865Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067244992,"bid":["0.021512","24380"],"ask":["0.021788","45141"]}}
2024-01-01T00:00:45.0075592Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067245004,"bid":["1.555","360.7"],"ask":["1.571","245.3"]}}
2024-01-01T00:00:45.0087537Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067245006,"bid":["1.5622","3102"],"ask":["1.5646","144"]}}
2024-01-01T00:00:45.0099196Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067245007,"bid":["0.7719","365"],"ask":["0.7804","304"]}}
2024-01-01T00:00:45.0105155Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067245008,"bid":["101.182","39.7"],"ask":["102.259","55.7"]}}
2024-01-01T00:00:45.0113163Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067245009,"bid":["0.010652","3006"],"ask":["0.010768","2005"]}}
2024-01-01T00:00:45.0118277Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067245009,"bid":["42322.2","5.2584"],"ask":["42323.9","5.0675"]}}
2024-01-01T00:00:45.0124421Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067245010,"bid":["0.02782","18183"],"ask":["0.02823","2860"]}}
2024-01-01T00:00:45.0503310Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067245047,"bid":["2.1877","128"],"ask":["2.1925","238"]}}
2024-01-01T00:00:45.0511179Z {"m":"bbo","symbol":"BAND5S/USDT","data":{"ts":1704067245048,"bid":["0.0056463","3407"],"ask":["0.005716","16151"]}}
2024-01-01T00:00:45.0513376Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067245048,"bid":["0.006527","42001"],"ask":["0.006568","12528"]}}
2024-01-01T00:00:45.0571389Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067245053,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:45.0650601Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067245062,"bid":["0.02478","78022"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:45.0718970Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067245063,"bid":["1.62","1526"],"ask":["1.625","1886"]}}
2024-01-01T00:00:45.0719101Z {"m":"bbo","symbol":"CQT/USDT","data":{"ts":1704067245063,"bid":["0.2414","33.8"],"ask":["0.2441","32.7"]}}
2024-01-01T00:00:45.0719110Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067245063,"bid":["0.005711","79066"],"ask":["0.006","97000"]}}
2024-01-01T00:00:45.0719117Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067245064,"bid":["0.4736","708"],"ask":["0.4748","712"]}}
2024-01-01T00:00:45.0841698Z {"m":"bbo","symbol":"FLM3L/USDT","data":{"ts":1704067245082,"bid":["0.438","220"],"ask":["0.442","225"]}}
2024-01-01T00:00:45.0846988Z {"m":"bbo","symbol":"FLM3S/USDT","data":{"ts":1704067245082,"bid":["0.1287","776"],"ask":["0.1301","757"]}}
2024-01-01T00:00:45.1323177Z {"m":"bbo","symbol":"ENS5L/USDT","data":{"ts":1704067245129,"bid":["0.36","77"],"ask":["0.364","263"]}}
2024-01-01T00:00:45.1323203Z {"m":"bbo","symbol":"ZEN3S/USDT","data":{"ts":1704067245129,"bid":["1.094","25"],"ask":["1.104","69"]}}
2024-01-01T00:00:45.1323691Z {"m":"bbo","symbol":"ZEN3L/USDT","data":{"ts":1704067245130,"bid":["0.537","135"],"ask":["0.543","44"]}}
2024-01-01T00:00:45.1323704Z {"m":"bbo","symbol":"ETC5S/USDT","data":{"ts":1704067245130,"bid":["0.0711","1392"],"ask":["0.0718","726"]}}
2024-01-01T00:00:45.1569985Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067245154,"bid":["0.2571","19242"],"ask":["0.2578","9851"]}}
2024-01-01T00:00:45.1570163Z {"m":"bbo","symbol":"QNT3S/USDT","data":{"ts":1704067245154,"bid":["0.0851","185"],"ask":["0.0858","1068"]}}
2024-01-01T00:00:45.1570171Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067245154,"bid":["9.392","203"],"ask":["9.412","34"]}}
2024-01-01T00:00:45.1576821Z {"m":"bbo","symbol":"SUPER3L/USDT","data":{"ts":1704067245156,"bid":["0.55","173"],"ask":["0.555","330"]}}
2024-01-01T00:00:45.1576847Z {"m":"bbo","symbol":"MUBI/USDT","data":{"ts":1704067245156,"bid":["0.20486","35"],"ask":["0.20492","1088"]}}
2024-01-01T00:00:45.1581106Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067245155,"bid":["0.010348","87846"],"ask":["0.01037","55255"]}}
2024-01-01T00:00:45.1581255Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067245155,"bid":["38.556","53"],"ask":["38.638","106"]}}
2024-01-01T00:00:45.1581279Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067245156,"bid":["2.9477","489"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:45.1591350Z {"m":"bbo","symbol":"ZEC-PERP","data":{"ts":1704067245156,"bid":["26.92","46.9"],"ask":["26.99","15.8"]}}
2024-01-01T00:00:45.1594110Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067245157,"bid":["0.3195","5711"],"ask":["0.3199","1838"]}}
2024-01-01T00:00:45.1594324Z {"m":"bbo","symbol":"ONE5S/USDT","data":{"ts":1704067245157,"bid":["0.1543","951"],"ask":["0.1567","606"]}}
2024-01-01T00:00:45.1594334Z {"m":"bbo","symbol":"QNT3L/USDT","data":{"ts":1704067245157,"bid":["0.2646","340"],"ask":["0.2667","304"]}}
2024-01-01T00:00:45.1876545Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067245184,"bid":["2283.91","49.98"],"ask":["2284.16","33.98"]}}
2024-01-01T00:00:45.1876572Z {"m":"bbo","symbol":"DESO/USDT","data":{"ts":1704067245184,"bid":["37.75","0.197"],"ask":["38.18","0.196"]}}
2024-01-01T00:00:45.1895999Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067245187,"bid":["0.4625","2208"],"ask":["0.4637","4506"]}}
2024-01-01T00:00:45.1903234Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067245185,"bid":["259.2","74.94"],"ask":["259.8","118.24"]}}
2024-01-01T00:00:45.1903337Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067245185,"bid":["10.6","493.1"],"ask":["10.62","30.7"]}}
2024-01-01T00:00:45.1903343Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067245185,"bid":["72.81","11"],"ask":["72.97","25.8"]}}
2024-01-01T00:00:45.1903349Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067245185,"bid":["101.654","22.1"],"ask":["101.857","1"]}}
2024-01-01T00:00:45.1903355Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067245185,"bid":["7.22","783.3"],"ask":["7.24","60.4"]}}
2024-01-01T00:00:45.1903360Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067245185,"bid":["311.38","87.26"],"ask":["311.66","7.64"]}}
2024-01-01T00:00:45.1903365Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067245186,"bid":["67.9","8.11"],"ask":["68","17.78"]}}
2024-01-01T00:00:45.1903645Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067245186,"bid":["8.202","328.5"],"ask":["8.221","72.8"]}}
2024-01-01T00:00:45.1903666Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067245186,"bid":["6.87","817.6"],"ask":["6.9","979"]}}
2024-01-01T00:00:45.1903672Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067245186,"bid":["0.3964","278"],"ask":["0.3972","1556"]}}
2024-01-01T00:00:45.1903678Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067245186,"bid":["21.95","242.2"],"ask":["22","413.9"]}}
2024-01-01T00:00:45.1903686Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067245187,"bid":["14.939","87.3"],"ask":["14.971","287.8"]}}
2024-01-01T00:00:45.1903690Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067245187,"bid":["0.01878","70793"],"ask":["0.01883","44552"]}}
2024-01-01T00:00:45.1908742Z {"m":"bbo","symbol":"YGG3L/USDT","data":{"ts":1704067245165,"bid":["0.714","56"],"ask":["0.72","270"]}}
2024-01-01T00:00:45.2133039Z {"m":"bbo","symbol":"ADA3L/USDT","data":{"ts":1704067245210,"bid":["1.517","62"],"ask":["1.529","65"]}}
2024-01-01T00:00:45.2133069Z {"m":"bbo","symbol":"SAND5L/USDT","data":{"ts":1704067245210,"bid":["0.459","199"],"ask":["0.466","194"]}}
2024-01-01T00:00:45.2139455Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067245211,"bid":["0.63","153"],"ask":["0.635","152"]}}
2024-01-01T00:00:45.2139480Z {"m":"bbo","symbol":"SAND5S/USDT","data":{"ts":1704067245211,"bid":["0.0455","1408"],"ask":["0.0459","2020"]}}
2024-01-01T00:00:45.2145908Z {"m":"bbo","symbol":"FTM3S/USDT","data":{"ts":1704067245212,"bid":["0.0478","2001"],"ask":["0.0482","2073"]}}
2024-01-01T00:00:45.2157726Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067245184,"bid":["1.5627","1030"],"ask":["1.5661","80"]}}
2024-01-01T00:00:45.2313281Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067245219,"bid":["0.000001293","22428460"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:45.2313286Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067245221,"bid":["0.7763","100"],"ask":["0.7772","4959"]}}
2024-01-01T00:00:45.2782730Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067245272,"bid":["77.998","0.2"],"ask":["78.796","0.3"]}}
2024-01-01T00:00:45.3098720Z {"m":"bbo","symbol":"ILV5L/USDT","data":{"ts":1704067245307,"bid":["0.2868","499"],"ask":["0.288","109"]}}
2024-01-01T00:00:45.3123808Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067245309,"bid":["0.3279","64.9"],"ask":["0.3319","3103"]}}
2024-01-01T00:00:45.3128362Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067245310,"bid":["3.0601","170.3"],"ask":["3.08","13.8"]}}
2024-01-01T00:00:45.3129101Z {"m":"bbo","symbol":"ILV5S/USDT","data":{"ts":1704067245309,"bid":["0.712","67"],"ask":["0.72","217"]}}
2024-01-01T00:00:45.3260057Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067245323,"bid":["0.0369","200"],"ask":["3.5","11"]}}
2024-01-01T00:00:45.3273516Z {"m":"bbo","symbol":"ID5S/USDT","data":{"ts":1704067245324,"bid":["0.345","433"],"ask":["0.35","72"]}}
2024-01-01T00:00:45.3276420Z {"m":"bbo","symbol":"ID5L/USDT","data":{"ts":1704067245324,"bid":["0.2473","581"],"ask":["0.2491","389"]}}
2024-01-01T00:00:45.3276532Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067245325,"bid":["1.5622","3102"],"ask":["1.5646","169"]}}
2024-01-01T00:00:45.3313966Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067245329,"bid":["0.39516","278"],"ask":["0.39592","278"]}}
2024-01-01T00:00:45.3313989Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067245329,"bid":["42320.7","13.2581"],"ask":["42321.9","5.7599"]}}
2024-01-01T00:00:45.3315772Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067245329,"bid":["6.856","50"],"ask":["6.89","25"]}}
2024-01-01T00:00:45.3705387Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067245367,"bid":["2.1875","482"],"ask":["2.1923","162"]}}
2024-01-01T00:00:45.3712766Z {"m":"bbo","symbol":"SFP5S/USDT","data":{"ts":1704067245368,"bid":["0.0726","1603"],"ask":["0.0738","1334"]}}
2024-01-01T00:00:45.3712868Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067245368,"bid":["0.006529","20785"],"ask":["0.006569","49286"]}}
2024-01-01T00:00:45.3723880Z {"m":"bbo","symbol":"SFP5L/USDT","data":{"ts":1704067245368,"bid":["0.2554","459"],"ask":["0.2592","381"]}}
2024-01-01T00:00:45.3723914Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067245369,"bid":["0.774","6271"],"ask":["0.776","2850"]}}
2024-01-01T00:00:45.4047451Z {"m":"bbo","symbol":"SUSHI5S/USDT","data":{"ts":1704067245402,"bid":["0.1292","727"],"ask":["0.1302","729"]}}
2024-01-01T00:00:45.4047917Z {"m":"bbo","symbol":"1INCH5S/USDT","data":{"ts":1704067245402,"bid":["0.0964","760"],"ask":["999999999","0"]}}
2024-01-01T00:00:45.4049276Z {"m":"bbo","symbol":"FLM3S/USDT","data":{"ts":1704067245403,"bid":["0.1291","740"],"ask":["0.1301","757"]}}
2024-01-01T00:00:45.4071483Z {"m":"bbo","symbol":"AXS5L/USDT","data":{"ts":1704067245403,"bid":["0.818","116"],"ask":["0.828","116"]}}
2024-01-01T00:00:45.4071521Z {"m":"bbo","symbol":"SUSHI5L/USDT","data":{"ts":1704067245403,"bid":["0.89","68"],"ask":["0.897","110"]}}
2024-01-01T00:00:45.4071527Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067245404,"bid":["1.566","62"],"ask":["1.585","61"]}}
2024-01-01T00:00:45.4080104Z {"m":"bbo","symbol":"AXS5S/USDT","data":{"ts":1704067245404,"bid":["0.039","2429"],"ask":["0.0396","2518"]}}
2024-01-01T00:00:45.4080146Z {"m":"bbo","symbol":"1INCH5L/USDT","data":{"ts":1704067245404,"bid":["1.874","51"],"ask":["1.888","37"]}}
2024-01-01T00:00:45.4432218Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067245437,"bid":["0.033125","274.6"],"ask":["0.035097","1092.6"]}}
2024-01-01T00:00:45.4432769Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067245438,"bid":["0.02478","96735"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:45.4432774Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067245439,"bid":["1.62","2740"],"ask":["1.625","1866"]}}
2024-01-01T00:00:45.4432825Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067245440,"bid":["0.005712","5077"],"ask":["0.006","97000"]}}
2024-01-01T00:00:45.4432888Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067245440,"bid":["0.4736","946"],"ask":["0.4748","712"]}}
2024-01-01T00:00:45.4523626Z {"m":"bbo","symbol":"ENS5S/USDT","data":{"ts":1704067245450,"bid":["0.321","154"],"ask":["0.324","93"]}}
2024-01-01T00:00:45.4768682Z {"m":"bbo","symbol":"TWT3L/USDT","data":{"ts":1704067245475,"bid":["0.68","217"],"ask":["0.684","64"]}}
2024-01-01T00:00:45.4775865Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067245476,"bid":["0.000320859","116553"],"ask":["0.000323436","154936"]}}
2024-01-01T00:00:45.4808247Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067245474,"bid":["0.5952","1886"],"ask":["0.596","88"]}}
2024-01-01T00:00:45.4808291Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067245474,"bid":["0.2571","14422"],"ask":["0.2578","12208"]}}
2024-01-01T00:00:45.4808299Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067245475,"bid":["0.010348","87846"],"ask":["0.01037","192643"]}}
2024-01-01T00:00:45.4819530Z {"m":"bbo","symbol":"TWT3S/USDT","data":{"ts":1704067245480,"bid":["0.669","76"],"ask":["0.673","286"]}}
2024-01-01T00:00:45.4847770Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067245476,"bid":["2.9477","589"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:45.4847807Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067245480,"bid":["38.556","53"],"ask":["38.638","78"]}}
2024-01-01T00:00:45.4847813Z {"m":"bbo","symbol":"APT5L/USDT","data":{"ts":1704067245480,"bid":["0.613","154"],"ask":["0.618","37"]}}
2024-01-01T00:00:45.4848933Z {"m":"bbo","symbol":"APT5S/USDT","data":{"ts":1704067245480,"bid":["0.0491","410"],"ask":["0.0495","1983"]}}
2024-01-01T00:00:45.4848947Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067245480,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:45.5081107Z {"m":"bbo","symbol":"CFX5L/USDT","data":{"ts":1704067245504,"bid":["0.366","382"],"ask":["0.37","242"]}}
2024-01-01T00:00:45.5081791Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067245505,"bid":["2283.86","54.72"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:45.5082181Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067245505,"bid":["259.2","74.94"],"ask":["259.8","106.38"]}}
2024-01-01T00:00:45.5082251Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067245505,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:45.5082300Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067245505,"bid":["0.006336","1433"],"ask":["0.006361","924"]}}
2024-01-01T00:00:45.5085629Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067245505,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:45.5085647Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067245505,"bid":["311.38","51.94"],"ask":["311.65","7.57"]}}
2024-01-01T00:00:45.5085821Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067245506,"bid":["7.23","243.6"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:45.5087770Z {"m":"bbo","symbol":"CFX5S/USDT","data":{"ts":1704067245504,"bid":["0.439","339"],"ask":["0.443","214"]}}
2024-01-01T00:00:45.5096026Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067245506,"bid":["67.8","58.8"],"ask":["68","17.51"]}}
2024-01-01T00:00:45.5096046Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067245506,"bid":["8.202","328.5"],"ask":["8.22","118.9"]}}
2024-01-01T00:00:45.5096051Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067245506,"bid":["6.87","817.6"],"ask":["6.9","222.7"]}}
2024-01-01T00:00:45.5100826Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067245507,"bid":["21.95","242.2"],"ask":["22","554.5"]}}
2024-01-01T00:00:45.5100845Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067245507,"bid":["0.3964","563"],"ask":["0.3973","4844"]}}
2024-01-01T00:00:45.5100849Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067245507,"bid":["14.939","87.3"],"ask":["14.971","168.5"]}}
2024-01-01T00:00:45.5104759Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067245507,"bid":["0.4625","2208"],"ask":["0.4637","4173"]}}
2024-01-01T00:00:45.5107364Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067245507,"bid":["0.1287","36370"],"ask":["0.12899","21286"]}}
2024-01-01T00:00:45.5330891Z {"m":"bbo","symbol":"SOL3L/USDT","data":{"ts":1704067245529,"bid":["12.66","7"],"ask":["12.76","7"]}}
2024-01-01T00:00:45.5330911Z {"m":"bbo","symbol":"ADA3S/USDT","data":{"ts":1704067245530,"bid":["0.784","120"],"ask":["0.791","122"]}}
2024-01-01T00:00:45.5332392Z {"m":"bbo","symbol":"FTM5L/USDT","data":{"ts":1704067245530,"bid":["1.086","91"],"ask":["1.097","89"]}}
2024-01-01T00:00:45.5332443Z {"m":"bbo","symbol":"PEOPLE5L/USDT","data":{"ts":1704067245530,"bid":["0.779","128"],"ask":["0.789","125"]}}
2024-01-01T00:00:45.5336833Z {"m":"bbo","symbol":"PEOPLE5S/USDT","data":{"ts":1704067245531,"bid":["0.657","151"],"ask":["0.664","135"]}}
2024-01-01T00:00:45.6298157Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067245627,"bid":["3.046","360.8"],"ask":["3.079","1.9"]}}
2024-01-01T00:00:45.6311336Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067245628,"bid":["3.6925","180"],"ask":["3.7033","180"]}}
2024-01-01T00:00:45.6318874Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067245629,"bid":["0.08308","7739"],"ask":["0.08452","4115"]}}
2024-01-01T00:00:45.6467073Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067245642,"bid":["0.403","356"],"ask":["0.411","231"]}}
2024-01-01T00:00:45.6517815Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067245649,"bid":["42320.7","13.2581"],"ask":["42321.4","4.8439"]}}
2024-01-01T00:00:45.6518114Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067245649,"bid":["67.8","4.8"],"ask":["67.93","4.8"]}}
2024-01-01T00:00:45.6528380Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067245644,"bid":["1.5622","3102"],"ask":["1.5646","188"]}}
2024-01-01T00:00:45.6528486Z {"m":"bbo","symbol":"ICX5S/USDT","data":{"ts":1704067245644,"bid":["0.468","311"],"ask":["0.472","205"]}}
2024-01-01T00:00:45.6942272Z {"m":"bbo","symbol":"HOT5L/USDT","data":{"ts":1704067245691,"bid":["3.31","14"],"ask":["3.34","27"]}}
2024-01-01T00:00:45.6942299Z {"m":"bbo","symbol":"HOT5S/USDT","data":{"ts":1704067245691,"bid":["0.0464","2510"],"ask":["0.0468","917"]}}
2024-01-01T00:00:45.6942307Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067245691,"bid":["2.1875","482"],"ask":["2.1922","576"]}}
2024-01-01T00:00:45.6952323Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067245692,"bid":["0.006528","136173"],"ask":["0.006569","49286"]}}
2024-01-01T00:00:45.6957953Z {"m":"bbo","symbol":"XMR3S/USDT","data":{"ts":1704067245693,"bid":["0.567","12"],"ask":["0.572","105"]}}
2024-01-01T00:00:45.6962874Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067245693,"bid":["0.774","6271"],"ask":["0.776","2972"]}}
2024-01-01T00:00:45.6972165Z {"m":"bbo","symbol":"XMR3L/USDT","data":{"ts":1704067245694,"bid":["0.1751","418"],"ask":["0.1769","538"]}}
2024-01-01T00:00:45.7263868Z {"m":"bbo","symbol":"1INCH5S/USDT","data":{"ts":1704067245722,"bid":["0.0964","760"],"ask":["0.0971","1007"]}}
2024-01-01T00:00:45.7263897Z {"m":"bbo","symbol":"LINK3L/USDT","data":{"ts":1704067245723,"bid":["2.96","30"],"ask":["3","33"]}}
2024-01-01T00:00:45.7268213Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067245724,"bid":["1.573","60"],"ask":["1.585","61"]}}
2024-01-01T00:00:45.7268238Z {"m":"bbo","symbol":"SNX5S/USDT","data":{"ts":1704067245724,"bid":["0.79","113"],"ask":["0.797","114"]}}
2024-01-01T00:00:45.7359112Z {"m":"bbo","symbol":"YGG3L/USDT","data":{"ts":1704067245671,"bid":["0.714","56"],"ask":["0.721","267"]}}
2024-01-01T00:00:45.7359137Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067245687,"bid":["0.0012943","1822229"],"ask":["0.001297","1504846"]}}
2024-01-01T00:00:45.7359147Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067245731,"bid":["0.0005574","12459"],"ask":["0.0009","7528"]}}
2024-01-01T00:00:45.7359314Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067245731,"bid":["0.7762","374"],"ask":["0.7771","1866"]}}
2024-01-01T00:00:45.7359320Z {"m":"bbo","symbol":"YGG3S/USDT","data":{"ts":1704067245731,"bid":["0.1188","1252"],"ask":["0.1197","371"]}}
2024-01-01T00:00:45.7359850Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067245731,"bid":["3.6409","17"],"ask":["3.6542","232"]}}
2024-01-01T00:00:45.7463028Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067245742,"bid":["0.017764","3883"],"ask":["0.018784","615"]}}
2024-01-01T00:00:45.7463077Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067245742,"bid":["0.0212","37448"],"ask":["0.02148","47922"]}}
2024-01-01T00:00:45.7463087Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067245743,"bid":["0.02478","97047"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:45.7463094Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067245743,"bid":["1.62","2098"],"ask":["1.625","1429"]}}
2024-01-01T00:00:45.7463100Z {"m":"bbo","symbol":"NEAR/USDT","data":{"ts":1704067245743,"bid":["3.637","27.94"],"ask":["3.672","149.17"]}}
2024-01-01T00:00:45.7463104Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067245744,"bid":["0.007993","80000"],"ask":["0.008868","2929"]}}
2024-01-01T00:00:45.7476916Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067245744,"bid":["0.4736","474"],"ask":["0.4748","712"]}}
2024-01-01T00:00:45.7710944Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067245768,"bid":["0.0050499","19252"],"ask":["0.0050954","18177"]}}
2024-01-01T00:00:45.7710980Z {"m":"bbo","symbol":"THETA5L/USDT","data":{"ts":1704067245768,"bid":["1.075","12"],"ask":["1.084","34"]}}
2024-01-01T00:00:45.7714516Z {"m":"bbo","symbol":"MINA5L/USDT","data":{"ts":1704067245769,"bid":["1.14","87"],"ask":["1.149","78"]}}
2024-01-01T00:00:45.7720017Z {"m":"bbo","symbol":"NEAR5S/USDT","data":{"ts":1704067245769,"bid":["0.0016034","61174"],"ask":["0.0016148","58732"]}}
2024-01-01T00:00:45.7727406Z {"m":"bbo","symbol":"THETA5S/USDT","data":{"ts":1704067245770,"bid":["0.041","849"],"ask":["0.0414","1284"]}}
2024-01-01T00:00:45.7727426Z {"m":"bbo","symbol":"NEAR5L/USDT","data":{"ts":1704067245770,"bid":["16.09","6"],"ask":["16.21","5"]}}
2024-01-01T00:00:45.7970390Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067245794,"bid":["0.2571","9654"],"ask":["0.2578","7452"]}}
2024-01-01T00:00:45.7971059Z {"m":"bbo","symbol":"EXRD-PERP","data":{"ts":1704067245795,"bid":["0.0415","4574"],"ask":["0.0537","261"]}}
2024-01-01T00:00:45.7977010Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067245795,"bid":["9.392","203"],"ask":["9.412","70"]}}
2024-01-01T00:00:45.7978002Z {"m":"bbo","symbol":"RUNE3S/USDT","data":{"ts":1704067245795,"bid":["1.105","90"],"ask":["1.114","81"]}}
2024-01-01T00:00:45.7978329Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067245795,"bid":["0.010348","87846"],"ask":["0.01037","178764"]}}
2024-01-01T00:00:45.8050166Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067245796,"bid":["2.9477","488"],"ask":["2.9666","1860"]}}
2024-01-01T00:00:45.8050216Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067245797,"bid":["0.3195","6193"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:45.8263162Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067245823,"bid":["54.83","2.21"],"ask":["55.47","5.02"]}}
2024-01-01T00:00:45.8268999Z {"m":"bbo","symbol":"OCEAN3L/USDT","data":{"ts":1704067245824,"bid":["0.2826","414"],"ask":["0.2847","345"]}}
2024-01-01T00:00:45.8270804Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067245823,"bid":["0.02281","2455"],"ask":["0.02408","6787"]}}
2024-01-01T00:00:45.8270852Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067245824,"bid":["2283.86","47.37"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:45.8276040Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067245824,"bid":["259.3","32.78"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:45.8276061Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067245825,"bid":["311.38","28.79"],"ask":["311.65","6.78"]}}
2024-01-01T00:00:45.8278317Z {"m":"bbo","symbol":"AGIX5L/USDT","data":{"ts":1704067245825,"bid":["0.312","479"],"ask":["0.316","312"]}}
2024-01-01T00:00:45.8283529Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067245825,"bid":["10.6","493.1"],"ask":["10.62","35.6"]}}
2024-01-01T00:00:45.8283549Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067245825,"bid":["7.23","480.8"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:45.8283732Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067245825,"bid":["101.654","22.1"],"ask":["101.837","0.7"]}}
2024-01-01T00:00:45.8284180Z {"m":"bbo","symbol":"OCEAN3S/USDT","data":{"ts":1704067245826,"bid":["0.846","171"],"ask":["0.853","99"]}}
2024-01-01T00:00:45.8295481Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067245826,"bid":["0.4625","2208"],"ask":["0.4637","3752"]}}
2024-01-01T00:00:45.8315153Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067245826,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:45.8315329Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067245826,"bid":["8.202","328.5"],"ask":["8.22","174.8"]}}
2024-01-01T00:00:45.8315334Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067245826,"bid":["6.87","817.6"],"ask":["6.9","248.2"]}}
2024-01-01T00:00:45.8315340Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067245826,"bid":["21.95","242.2"],"ask":["22","426.9"]}}
2024-01-01T00:00:45.8315348Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067245826,"bid":["14.939","87.3"],"ask":["14.971","250.5"]}}
2024-01-01T00:00:45.8315353Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067245826,"bid":["0.01878","70793"],"ask":["0.01883","58554"]}}
2024-01-01T00:00:45.8315358Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067245827,"bid":["0.1287","36370"],"ask":["0.12899","18495"]}}
2024-01-01T00:00:45.8535320Z {"m":"bbo","symbol":"FTM5L/USDT","data":{"ts":1704067245850,"bid":["1.086","91"],"ask":["1.095","87"]}}
2024-01-01T00:00:45.8572705Z {"m":"bbo","symbol":"SOL5L/USDT","data":{"ts":1704067245850,"bid":["1.61","59"],"ask":["1.622","43"]}}
2024-01-01T00:00:45.8573129Z {"m":"bbo","symbol":"FTM5S/USDT","data":{"ts":1704067245851,"bid":["0.243","397"],"ask":["0.2448","397"]}}
2024-01-01T00:00:45.8573137Z {"m":"bbo","symbol":"SHIB5S/USDT","data":{"ts":1704067245851,"bid":["0.35","246"],"ask":["0.354","274"]}}
2024-01-01T00:00:45.8573141Z {"m":"bbo","symbol":"SOL3S/USDT","data":{"ts":1704067245852,"bid":["0.0848","1160"],"ask":["0.0855","1116"]}}
2024-01-01T00:00:45.8647128Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067245858,"bid":["0.00000006446","151666011"],"ask":["0.00000006496","108455982"]}}
2024-01-01T00:00:45.9080646Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067245902,"bid":["0.0005574","12459"],"ask":["0.0008995","10814"]}}
2024-01-01T00:00:45.9490587Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067245946,"bid":["0.11293","142"],"ask":["0.11408","112"]}}
2024-01-01T00:00:45.9516381Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067245949,"bid":["0.037","470"],"ask":["0.037233","543"]}}
2024-01-01T00:00:45.9521586Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067245948,"bid":["0.3279","64.9"],"ask":["0.3322","3103"]}}
2024-01-01T00:00:45.9525320Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067245950,"bid":["2.733","3.7"],"ask":["2.753","4.9"]}}
2024-01-01T00:00:45.9677730Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067245965,"bid":["0.2984","476"],"ask":["0.3016","264"]}}
2024-01-01T00:00:45.9677878Z {"m":"bbo","symbol":"OG/USDT","data":{"ts":1704067245965,"bid":["4.646","2.3"],"ask":["4.704","48.4"]}}
2024-01-01T00:00:45.9677882Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067245965,"bid":["1.5622","3102"],"ask":["1.5646","94"]}}
2024-01-01T00:00:45.9713561Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067245969,"bid":["0.4378","461.7"],"ask":["0.4426","1082"]}}
2024-01-01T00:00:45.9715951Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067245969,"bid":["0.4133","243"],"ask":["0.4163","301.2"]}}
2024-01-01T00:00:46.0132424Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067246008,"bid":["2.1875","482"],"ask":["2.1922","1492"]}}
2024-01-01T00:00:46.0132460Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067246010,"bid":["0.774","6271"],"ask":["0.776","2830"]}}
2024-01-01T00:00:46.0481457Z {"m":"bbo","symbol":"LINK3S/USDT","data":{"ts":1704067246042,"bid":["0.1139","844"],"ask":["0.1148","834"]}}
2024-01-01T00:00:46.0481528Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067246043,"bid":["1.327","71"],"ask":["1.337","74"]}}
2024-01-01T00:00:46.0481534Z {"m":"bbo","symbol":"LINK3L/USDT","data":{"ts":1704067246043,"bid":["2.96","30"],"ask":["2.99","32"]}}
2024-01-01T00:00:46.0553236Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067246052,"bid":["1.62","1526"],"ask":["1.625","1429"]}}
2024-01-01T00:00:46.0553511Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067246052,"bid":["2281.85","0.009"],"ask":["2282.88","2.68"]}}
2024-01-01T00:00:46.0909563Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067246088,"bid":["0.0050717","17831"],"ask":["0.0051074","18038"]}}
2024-01-01T00:00:46.0917011Z {"m":"bbo","symbol":"MASK3L/USDT","data":{"ts":1704067246089,"bid":["0.855","116"],"ask":["0.862","109"]}}
2024-01-01T00:00:46.0928019Z {"m":"bbo","symbol":"THETA3L/USDT","data":{"ts":1704067246089,"bid":["0.647","138"],"ask":["0.652","97"]}}
2024-01-01T00:00:46.0928040Z {"m":"bbo","symbol":"THETA3S/USDT","data":{"ts":1704067246090,"bid":["0.1122","550"],"ask":["0.1132","775"]}}
2024-01-01T00:00:46.0928045Z {"m":"bbo","symbol":"MASK3S/USDT","data":{"ts":1704067246090,"bid":["0.475","202"],"ask":["0.479","202"]}}
2024-01-01T00:00:46.1085636Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067246106,"bid":["0.022644","450"],"ask":["0.022804","596"]}}
2024-01-01T00:00:46.1098139Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067246104,"bid":["0.2571","13549"],"ask":["0.2578","12246"]}}
2024-01-01T00:00:46.1098263Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067246105,"bid":["9.392","203"],"ask":["9.412","54"]}}
2024-01-01T00:00:46.1098270Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067246105,"bid":["0.010347","150428"],"ask":["0.010369","35626"]}}
2024-01-01T00:00:46.1098300Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067246105,"bid":["9.341","9.3"],"ask":["9.436","10.9"]}}
2024-01-01T00:00:46.1098307Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067246106,"bid":["0.08633","33942"],"ask":["0.08652","4093"]}}
2024-01-01T00:00:46.1473652Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067246144,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:46.1473658Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067246144,"bid":["0.02281","2455"],"ask":["0.02407","8243"]}}
2024-01-01T00:00:46.1482230Z {"m":"bbo","symbol":"AGIX5L/USDT","data":{"ts":1704067246145,"bid":["0.312","479"],"ask":["0.315","169"]}}
2024-01-01T00:00:46.1484362Z {"m":"bbo","symbol":"AGIX5S/USDT","data":{"ts":1704067246146,"bid":["0.1025","493"],"ask":["0.1034","942"]}}
2024-01-01T00:00:46.1486759Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067246144,"bid":["2283.86","32.66"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:46.1487119Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067246145,"bid":["57.2","11.6647"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:46.1487142Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067246145,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:46.1509481Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067246147,"bid":["35.59","1.3"],"ask":["35.926","0.5"]}}
2024-01-01T00:00:46.1509493Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067246148,"bid":["0.4625","2208"],"ask":["0.4637","4108"]}}
2024-01-01T00:00:46.1514481Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067246145,"bid":["311.38","51.93"],"ask":["311.65","10.87"]}}
2024-01-01T00:00:46.1514518Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067246145,"bid":["72.81","11"],"ask":["72.97","25.9"]}}
2024-01-01T00:00:46.1514723Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067246145,"bid":["101.654","22.1"],"ask":["101.857","1"]}}
2024-01-01T00:00:46.1514884Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067246146,"bid":["7.23","240.4"],"ask":["7.24","37.2"]}}
2024-01-01T00:00:46.1514921Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067246146,"bid":["8.202","328.5"],"ask":["8.22","132.2"]}}
2024-01-01T00:00:46.1514931Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067246147,"bid":["6.87","817.6"],"ask":["6.9","273.3"]}}
2024-01-01T00:00:46.1514936Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067246147,"bid":["0.3964","563"],"ask":["0.3972","139"]}}
2024-01-01T00:00:46.1514945Z {"m":"bbo","symbol":"LKR/USDT","data":{"ts":1704067246147,"bid":["0.012971","366.8"],"ask":["0.013031","834.9"]}}
2024-01-01T00:00:46.1515002Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067246148,"bid":["14.939","87.3"],"ask":["14.971","175.1"]}}
2024-01-01T00:00:46.1515008Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067246148,"bid":["0.1287","36370"],"ask":["0.12899","23961"]}}
2024-01-01T00:00:46.1515124Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067246148,"bid":["0.01878","70793"],"ask":["0.01883","58938"]}}
2024-01-01T00:00:46.1730804Z {"m":"bbo","symbol":"ATOM5L/USDT","data":{"ts":1704067246170,"bid":["0.474","194"],"ask":["0.478","197"]}}
2024-01-01T00:00:46.1730876Z {"m":"bbo","symbol":"ATOM5S/USDT","data":{"ts":1704067246170,"bid":["0.691","143"],"ask":["0.698","137"]}}
2024-01-01T00:00:46.1748713Z {"m":"bbo","symbol":"SOL5S/USDT","data":{"ts":1704067246172,"bid":["0.0184","3905"],"ask":["0.0186","5171"]}}
2024-01-01T00:00:46.1827832Z {"m":"bbo","symbol":"EDU3L/USDT","data":{"ts":1704067246157,"bid":["1.44","98"],"ask":["1.451","4"]}}
2024-01-01T00:00:46.2113536Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067246208,"bid":["0.00000077132","234600000"],"ask":["0.00000077751","78248309"]}}
2024-01-01T00:00:46.2129283Z {"m":"bbo","symbol":"FERC/USDT","data":{"ts":1704067246210,"bid":["0.077","92"],"ask":["0.0777","124"]}}
2024-01-01T00:00:46.2134016Z {"m":"bbo","symbol":"OXBT/USDT","data":{"ts":1704067246210,"bid":["0.03902","2996"],"ask":["0.03929","1958"]}}
2024-01-01T00:00:46.2134215Z {"m":"bbo","symbol":"EDU3S/USDT","data":{"ts":1704067246210,"bid":["0.895","9"],"ask":["0.902","9"]}}
2024-01-01T00:00:46.2826531Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067246279,"bid":["5.147","151"],"ask":["5.16","151"]}}
2024-01-01T00:00:46.2834680Z {"m":"bbo","symbol":"BOLT/USDT","data":{"ts":1704067246280,"bid":["0.004109","10000"],"ask":["0.00411","2759"]}}
2024-01-01T00:00:46.2834842Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067246280,"bid":["13.943","67"],"ask":["13.995","67"]}}
2024-01-01T00:00:46.2834849Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067246280,"bid":["0.3279","64.9"],"ask":["0.3317","3103"]}}
2024-01-01T00:00:46.2912451Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067246289,"bid":["0.439","89"],"ask":["0.4426","1082"]}}
2024-01-01T00:00:46.2924520Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067246290,"bid":["6.861","25"],"ask":["6.89","25"]}}
2024-01-01T00:00:46.3296260Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067246326,"bid":["2.1875","482"],"ask":["2.1922","1406"]}}
2024-01-01T00:00:46.3310713Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067246328,"bid":["0.774","6271"],"ask":["0.776","4316"]}}
2024-01-01T00:00:46.3645232Z {"m":"bbo","symbol":"GALA5S/USDT","data":{"ts":1704067246362,"bid":["0.2913","332"],"ask":["0.2934","326"]}}
2024-01-01T00:00:46.3646679Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067246362,"bid":["0.1873","526"],"ask":["0.1887","507"]}}
2024-01-01T00:00:46.3659846Z {"m":"bbo","symbol":"SUSHI3S/USDT","data":{"ts":1704067246363,"bid":["0.1001","961"],"ask":["0.101","491"]}}
2024-01-01T00:00:46.3659985Z {"m":"bbo","symbol":"LINK5L/USDT","data":{"ts":1704067246363,"bid":["0.344","289"],"ask":["0.348","277"]}}
2024-01-01T00:00:46.3660127Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067246364,"bid":["0.479","200"],"ask":["0.484","195"]}}
2024-01-01T00:00:46.3776050Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067246372,"bid":["0.017765","1632"],"ask":["0.018784","615"]}}
2024-01-01T00:00:46.3776055Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067246373,"bid":["0.02478","81119"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:46.3776060Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067246373,"bid":["1.62","2656"],"ask":["1.625","1866"]}}
2024-01-01T00:00:46.3776065Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067246373,"bid":["3.849","138.93"],"ask":["3.893","86.67"]}}
2024-01-01T00:00:46.3776289Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067246374,"bid":["0.4736","1223"],"ask":["0.4748","712"]}}
2024-01-01T00:00:46.3776297Z {"m":"bbo","symbol":"APE/USDT","data":{"ts":1704067246374,"bid":["1.60992","39"],"ask":["1.63413","95"]}}
2024-01-01T00:00:46.4133151Z {"m":"bbo","symbol":"ZEN5L/USDT","data":{"ts":1704067246409,"bid":["0.458","122"],"ask":["0.463","36"]}}
2024-01-01T00:00:46.4133251Z {"m":"bbo","symbol":"THETA3S/USDT","data":{"ts":1704067246410,"bid":["0.1122","550"],"ask":["0.1131","309"]}}
2024-01-01T00:00:46.4133275Z {"m":"bbo","symbol":"MASK5L/USDT","data":{"ts":1704067246410,"bid":["0.391","497"],"ask":["0.396","236"]}}
2024-01-01T00:00:46.4133285Z {"m":"bbo","symbol":"MASK5S/USDT","data":{"ts":1704067246410,"bid":["0.843","234"],"ask":["0.85","115"]}}
2024-01-01T00:00:46.4263069Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067246424,"bid":["0.91734","31"],"ask":["0.92379","41"]}}
2024-01-01T00:00:46.4263109Z {"m":"bbo","symbol":"SKL3S/USDT","data":{"ts":1704067246425,"bid":["0.0291","4936"],"ask":["0.0293","3799"]}}
2024-01-01T00:00:46.4266402Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067246424,"bid":["0.2571","9654"],"ask":["0.2578","9873"]}}
2024-01-01T00:00:46.4266425Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067246424,"bid":["9.392","203"],"ask":["9.412","62"]}}
2024-01-01T00:00:46.4268482Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067246424,"bid":["0.010347","150428"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:46.4276788Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067246425,"bid":["2.9477","194"],"ask":["2.9663","45"]}}
2024-01-01T00:00:46.4277792Z {"m":"bbo","symbol":"POWR5S/USDT","data":{"ts":1704067246425,"bid":["0.1016","222"],"ask":["0.1022","528"]}}
2024-01-01T00:00:46.4277893Z {"m":"bbo","symbol":"POWR5L/USDT","data":{"ts":1704067246426,"bid":["1.099","47"],"ask":["1.105","22"]}}
2024-01-01T00:00:46.4277900Z {"m":"bbo","symbol":"SKL3L/USDT","data":{"ts":1704067246426,"bid":["1.91","4"],"ask":["1.918","99"]}}
2024-01-01T00:00:46.4289416Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067246425,"bid":["0.002166","397862"],"ask":["0.002171","1934997"]}}
2024-01-01T00:00:46.4289507Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067246426,"bid":["0.08637","6434"],"ask":["0.08656","22714"]}}
2024-01-01T00:00:46.4289555Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067246426,"bid":["0.3195","7380"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:46.4289568Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067246426,"bid":["3.652","70"],"ask":["3.66","82"]}}
2024-01-01T00:00:46.4361402Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067246432,"bid":["0.0005574","12459"],"ask":["0.0008994","27679"]}}
2024-01-01T00:00:46.4679541Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067246464,"bid":["2283.86","44.73"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:46.4837277Z {"m":"bbo","symbol":"ATOM5S/USDT","data":{"ts":1704067246480,"bid":["0.692","137"],"ask":["0.698","137"]}}
2024-01-01T00:00:46.4845355Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067246481,"bid":["3.7047","64"],"ask":["3.7211","64"]}}
2024-01-01T00:00:46.5662673Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067246563,"bid":["259.3","1.19"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:46.5694681Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067246566,"bid":["0.4625","2208"],"ask":["0.4637","4454"]}}
2024-01-01T00:00:46.5694688Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067246566,"bid":["1.2566","180"],"ask":["1.2592","4"]}}
2024-01-01T00:00:46.5701269Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067246563,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:46.5701318Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067246563,"bid":["101.654","22.1"],"ask":["101.837","0.2"]}}
2024-01-01T00:00:46.5701606Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067246563,"bid":["311.38","51.93"],"ask":["311.65","8.77"]}}
2024-01-01T00:00:46.5701616Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067246563,"bid":["7.23","477"],"ask":["7.24","74.4"]}}
2024-01-01T00:00:46.5701802Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067246564,"bid":["10.6","493.1"],"ask":["10.62","92"]}}
2024-01-01T00:00:46.5701838Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067246564,"bid":["67.9","0.54"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:46.5701846Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067246564,"bid":["8.202","328.5"],"ask":["8.22","192.8"]}}
2024-01-01T00:00:46.5702023Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067246565,"bid":["6.87","817.6"],"ask":["6.9","488"]}}
2024-01-01T00:00:46.5702280Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067246565,"bid":["0.3964","277"],"ask":["0.3972","275"]}}
2024-01-01T00:00:46.5702367Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067246566,"bid":["14.939","87.3"],"ask":["14.971","288.9"]}}
2024-01-01T00:00:46.5702379Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067246566,"bid":["0.01878","70793"],"ask":["0.01883","37218"]}}
2024-01-01T00:00:46.6009105Z {"m":"bbo","symbol":"ZIL/USD","data":{"ts":1704067246597,"bid":["0.024646","31687"],"ask":["0.024944","39914"]}}
2024-01-01T00:00:46.6009115Z {"m":"bbo","symbol":"GLMR5L/USDT","data":{"ts":1704067246598,"bid":["0.44","36"],"ask":["0.442","21"]}}
2024-01-01T00:00:46.6018857Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067246599,"bid":["13.943","134"],"ask":["14","67"]}}
2024-01-01T00:00:46.6026564Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067246600,"bid":["3.0601","170.3"],"ask":["3.0792","1.9"]}}
2024-01-01T00:00:46.6026581Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067246600,"bid":["14.8744","43.3"],"ask":["15.0258","54.5"]}}
2024-01-01T00:00:46.6107817Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067246608,"bid":["8.1641","130.4"],"ask":["8.249","85.7"]}}
2024-01-01T00:00:46.6404733Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067246637,"bid":["2.1875","482"],"ask":["2.1922","796"]}}
2024-01-01T00:00:46.6410705Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067246638,"bid":["0.006528","136173"],"ask":["0.006569","64240"]}}
2024-01-01T00:00:46.6419308Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067246639,"bid":["3.7176","302"],"ask":["3.7257","268"]}}
2024-01-01T00:00:46.6864978Z {"m":"bbo","symbol":"AGLD5S/USDT","data":{"ts":1704067246683,"bid":["0.0040559","3498"],"ask":["0.0040845","7272"]}}
2024-01-01T00:00:46.6871900Z {"m":"bbo","symbol":"AGLD5L/USDT","data":{"ts":1704067246684,"bid":["0.2011","140"],"ask":["0.2027","101"]}}
2024-01-01T00:00:46.6962893Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067246693,"bid":["2281.85","0.009"],"ask":["2282.93","0.009"]}}
2024-01-01T00:00:46.6967177Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067246694,"bid":["1.62","3225"],"ask":["1.625","2305"]}}
2024-01-01T00:00:46.6977225Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067246695,"bid":["0.4736","1770"],"ask":["0.4748","712"]}}
2024-01-01T00:00:46.7535915Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067246751,"bid":["2.44","7"],"ask":["2.48","20"]}}
2024-01-01T00:00:46.7539439Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067246751,"bid":["1.5627","1030"],"ask":["1.5663","284"]}}
2024-01-01T00:00:46.7548398Z {"m":"bbo","symbol":"JOE5S/USDT","data":{"ts":1704067246752,"bid":["0.447","48"],"ask":["0.451","34"]}}
2024-01-01T00:00:46.7820771Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067246778,"bid":["3.318","3"],"ask":["3.351","76.7"]}}
2024-01-01T00:00:46.7820949Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067246779,"bid":["9.392","203"],"ask":["9.412","68"]}}
2024-01-01T00:00:46.7821155Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067246779,"bid":["0.010347","150428"],"ask":["0.010369","75877"]}}
2024-01-01T00:00:46.7926442Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067246783,"bid":["2.9467","916"],"ask":["2.9663","45"]}}
2024-01-01T00:00:46.7926468Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067246783,"bid":["0.002167","109168"],"ask":["0.002172","2063001"]}}
2024-01-01T00:00:46.7926927Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067246784,"bid":["0.3195","6407"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:46.7926932Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067246784,"bid":["3.652","149"],"ask":["3.661","299"]}}
2024-01-01T00:00:46.8071171Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067246804,"bid":["3.7064","64"],"ask":["3.721","64"]}}
2024-01-01T00:00:46.8791708Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067246876,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:46.8791742Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067246876,"bid":["2283.85","75.26"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:46.8829425Z {"m":"bbo","symbol":"HIGH3S/USDT","data":{"ts":1704067246878,"bid":["0.138","1063"],"ask":["0.1391","686"]}}
2024-01-01T00:00:46.8829448Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067246879,"bid":["26.39","10.01"],"ask":["26.71","13.78"]}}
2024-01-01T00:00:46.8829455Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067246879,"bid":["0.3178","488"],"ask":["0.3212","537"]}}
2024-01-01T00:00:46.8829463Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067246880,"bid":["0.4625","2208"],"ask":["0.4637","3752"]}}
2024-01-01T00:00:46.8847982Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067246877,"bid":["0.006291","954"],"ask":["0.006361","924"]}}
2024-01-01T00:00:46.8848207Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067246877,"bid":["259.2","74.94"],"ask":["259.8","26.03"]}}
2024-01-01T00:00:46.8848441Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067246877,"bid":["10.6","493.1"],"ask":["10.62","48.8"]}}
2024-01-01T00:00:46.8848750Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067246878,"bid":["311.38","51.9"],"ask":["311.65","6.16"]}}
2024-01-01T00:00:46.8848777Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067246878,"bid":["7.23","413"],"ask":["7.24","79.4"]}}
2024-01-01T00:00:46.8848785Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067246878,"bid":["67.9","0.54"],"ask":["68","21"]}}
2024-01-01T00:00:46.8848794Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067246879,"bid":["8.202","328.5"],"ask":["8.22","188.1"]}}
2024-01-01T00:00:46.8848802Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067246879,"bid":["0.9702","1135"],"ask":["0.9721","178"]}}
2024-01-01T00:00:46.8848810Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067246879,"bid":["6.87","817.6"],"ask":["6.9","753.1"]}}
2024-01-01T00:00:46.8848816Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067246879,"bid":["0.3963","2184"],"ask":["0.3972","275"]}}
2024-01-01T00:00:46.8848822Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067246880,"bid":["14.939","87.3"],"ask":["14.971","372"]}}
2024-01-01T00:00:46.8848837Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067246880,"bid":["0.01878","70793"],"ask":["0.01883","81560"]}}
2024-01-01T00:00:46.8848960Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067246880,"bid":["0.1287","36370"],"ask":["0.12899","18495"]}}
2024-01-01T00:00:46.8849292Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067246880,"bid":["108.37","1.9"],"ask":["108.73","1.9"]}}
2024-01-01T00:00:46.9164820Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067246913,"bid":["0.7023","10"],"ask":["0.71","370"]}}
2024-01-01T00:00:46.9176459Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067246914,"bid":["1.5622","3102"],"ask":["1.5646","171"]}}
2024-01-01T00:00:46.9176634Z {"m":"bbo","symbol":"IC/USDT","data":{"ts":1704067246914,"bid":["0.00006527","343758"],"ask":["0.00006573","449852"]}}
2024-01-01T00:00:46.9197422Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067246917,"bid":["0.5802","74"],"ask":["0.585","98"]}}
2024-01-01T00:00:46.9197568Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067246917,"bid":["0.053","4905"],"ask":["0.05376","102"]}}
2024-01-01T00:00:46.9197573Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067246917,"bid":["0.04870346","208"],"ask":["0.04909443","8640"]}}
2024-01-01T00:00:46.9204691Z {"m":"bbo","symbol":"BNSX/USDT","data":{"ts":1704067246918,"bid":["0.4073","33"],"ask":["0.4144","14"]}}
2024-01-01T00:00:46.9208302Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067246918,"bid":["31.67","2.4"],"ask":["31.75","7.2"]}}
2024-01-01T00:00:46.9226419Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067246919,"bid":["0.2221","9026"],"ask":["0.2227","4513"]}}
2024-01-01T00:00:46.9226512Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067246919,"bid":["0.03898","8702"],"ask":["0.0392","2425"]}}
2024-01-01T00:00:46.9226518Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067246919,"bid":["3.6921","360"],"ask":["3.7065","180"]}}
2024-01-01T00:00:46.9226524Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067246919,"bid":["13.944","67"],"ask":["14.039","439"]}}
2024-01-01T00:00:46.9226529Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067246919,"bid":["0.967695","468"],"ask":["0.96962","468"]}}
2024-01-01T00:00:46.9226534Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067246920,"bid":["0.59225","1815"],"ask":["0.59372","1815"]}}
2024-01-01T00:00:46.9226538Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067246920,"bid":["0.37033","875"],"ask":["0.37159","875"]}}
2024-01-01T00:00:46.9226542Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067246920,"bid":["0.10753","8001"],"ask":["0.10771","8001"]}}
2024-01-01T00:00:46.9244578Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067246918,"bid":["24.867","2"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:46.9244603Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067246918,"bid":["0.00000019193","87786596"],"ask":["0.00000019377","69446544"]}}
2024-01-01T00:00:46.9244608Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067246919,"bid":["0.000000004168","4458860984"],"ask":["0.000000004211","3512363306"]}}
2024-01-01T00:00:46.9244612Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067246920,"bid":["5.782","42.8"],"ask":["5.806","8"]}}
2024-01-01T00:00:46.9244618Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067246920,"bid":["0.02954","231"],"ask":["0.02979","308"]}}
2024-01-01T00:00:46.9244797Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067246920,"bid":["0.0003026","57764"],"ask":["0.0003055","45424"]}}
2024-01-01T00:00:46.9316468Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067246928,"bid":["0.020931","13989"],"ask":["0.021002","13989"]}}
2024-01-01T00:00:46.9316583Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067246928,"bid":["7.228","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:46.9316587Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067246929,"bid":["0.010653","7842"],"ask":["0.010768","2005"]}}
2024-01-01T00:00:46.9321665Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067246929,"bid":["0.439","89"],"ask":["0.4434","1082"]}}
2024-01-01T00:00:46.9324904Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067246930,"bid":["8.2195","130"],"ask":["8.2349","130"]}}
2024-01-01T00:00:46.9331117Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067246930,"bid":["67.77","4.8"],"ask":["67.91","4.8"]}}
2024-01-01T00:00:46.9331168Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067246930,"bid":["0.6038","290"],"ask":["0.6065","290"]}}
2024-01-01T00:00:46.9331201Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067246930,"bid":["6.861","25"],"ask":["6.893","50"]}}
2024-01-01T00:00:46.9511504Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067246947,"bid":["0.006528","157027"],"ask":["0.006569","62477"]}}
2024-01-01T00:00:46.9511895Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067246948,"bid":["2.1875","482"],"ask":["2.1922","3880"]}}
2024-01-01T00:00:46.9524488Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067246949,"bid":["0.774","6271"],"ask":["0.776","2830"]}}
2024-01-01T00:00:47.0150175Z {"m":"bbo","symbol":"LEO/USDT","data":{"ts":1704067247012,"bid":["3.8","2.38"],"ask":["3.838","5.15"]}}
2024-01-01T00:00:47.0170614Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067247013,"bid":["0.02478","96587"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:47.0170683Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067247014,"bid":["1.62","2091"],"ask":["1.625","992"]}}
2024-01-01T00:00:47.0170691Z {"m":"bbo","symbol":"REVV/USDT","data":{"ts":1704067247014,"bid":["0.0166","518"],"ask":["0.01666","7907"]}}
2024-01-01T00:00:47.0170699Z {"m":"bbo","symbol":"MIM/USDT","data":{"ts":1704067247015,"bid":["0.962","7.6"],"ask":["0.9717","57.1"]}}
2024-01-01T00:00:47.0173628Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067247015,"bid":["0.4736","1746"],"ask":["0.4748","712"]}}
2024-01-01T00:00:47.0209299Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067247013,"bid":["2281.85","0.009"],"ask":["2282.92","2.68"]}}
2024-01-01T00:00:47.0511917Z {"m":"bbo","symbol":"LOVELY/USDT","data":{"ts":1704067247049,"bid":["0.0000000816","91465985"],"ask":["0.0000000825","89692138"]}}
2024-01-01T00:00:47.0736820Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067247071,"bid":["0.00000006446","151666011"],"ask":["0.00000006496","110140795"]}}
2024-01-01T00:00:47.0736853Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067247071,"bid":["0.161","522"],"ask":["0.1622","992"]}}
2024-01-01T00:00:47.0738546Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067247071,"bid":["1.5627","1030"],"ask":["1.5662","206"]}}
2024-01-01T00:00:47.0745066Z {"m":"bbo","symbol":"MONG/USDT","data":{"ts":1704067247072,"bid":["0.00000001813","1559874000"],"ask":["0.00000001825","951114519"]}}
2024-01-01T00:00:47.0752843Z {"m":"bbo","symbol":"MAV5S/USDT","data":{"ts":1704067247073,"bid":["0.1243","1110"],"ask":["0.1253","1554"]}}
2024-01-01T00:00:47.0768807Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067247074,"bid":["0.61524","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:47.0962827Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067247094,"bid":["0.2571","9654"],"ask":["0.2578","12303"]}}
2024-01-01T00:00:47.0985879Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067247094,"bid":["9.392","203"],"ask":["9.412","69"]}}
2024-01-01T00:00:47.0986264Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067247094,"bid":["0.08636","5237"],"ask":["0.08655","5066"]}}
2024-01-01T00:00:47.0986307Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067247095,"bid":["0.010347","150428"],"ask":["0.010369","22241"]}}
2024-01-01T00:00:47.0986333Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067247095,"bid":["38.557","65"],"ask":["38.638","78"]}}
2024-01-01T00:00:47.0986338Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067247096,"bid":["2.9467","427"],"ask":["2.9653","82"]}}
2024-01-01T00:00:47.1023964Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067247099,"bid":["0.3195","6432"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:47.1994357Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067247195,"bid":["259.2","74.94"],"ask":["259.8","44.9"]}}
2024-01-01T00:00:47.1994361Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067247195,"bid":["10.6","493.1"],"ask":["10.62","48.4"]}}
2024-01-01T00:00:47.1994371Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067247195,"bid":["311.38","51.9"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:47.1994655Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067247195,"bid":["72.81","11"],"ask":["72.97","26"]}}
2024-01-01T00:00:47.1994663Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067247195,"bid":["101.654","22.1"],"ask":["101.857","1"]}}
2024-01-01T00:00:47.1994669Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067247195,"bid":["7.22","783.3"],"ask":["7.24","80.6"]}}
2024-01-01T00:00:47.1994842Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067247196,"bid":["67.9","0.83"],"ask":["68","21.4"]}}
2024-01-01T00:00:47.1994851Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067247196,"bid":["8.202","328.5"],"ask":["8.22","209.1"]}}
2024-01-01T00:00:47.1994860Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067247196,"bid":["0.9703","303"],"ask":["0.972","113"]}}
2024-01-01T00:00:47.1994867Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067247196,"bid":["6.86","716"],"ask":["6.9","902.4"]}}
2024-01-01T00:00:47.1994887Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067247196,"bid":["0.3962","2441"],"ask":["0.3971","458"]}}
2024-01-01T00:00:47.1995391Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067247195,"bid":["2.6328","146"],"ask":["2.6643","205"]}}
2024-01-01T00:00:47.1995580Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067247197,"bid":["0.4625","2208"],"ask":["0.4636","3619"]}}
2024-01-01T00:00:47.1996810Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067247197,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:47.1996828Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067247197,"bid":["0.01878","70793"],"ask":["0.01883","74260"]}}
2024-01-01T00:00:47.1996833Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067247197,"bid":["0.1287","36370"],"ask":["0.12899","23961"]}}
2024-01-01T00:00:47.2400481Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067247237,"bid":["0.085928","2570"],"ask":["0.086289","242"]}}
2024-01-01T00:00:47.2400620Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067247237,"bid":["0.0000011596","10976201"],"ask":["0.0000011834","60772008"]}}
2024-01-01T00:00:47.2405893Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067247238,"bid":["3.6926","180"],"ask":["3.7065","180"]}}
2024-01-01T00:00:47.2410426Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067247238,"bid":["13.949","67"],"ask":["14.023","67"]}}
2024-01-01T00:00:47.2412852Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067247239,"bid":["0.069779","489"],"ask":["0.070447","414"]}}
2024-01-01T00:00:47.2420156Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067247239,"bid":["0.028377","19784"],"ask":["0.028733","16371"]}}
2024-01-01T00:00:47.2424365Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067247237,"bid":["0.04870346","208"],"ask":["0.04909447","282"]}}
2024-01-01T00:00:47.2424380Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067247237,"bid":["1.5025","53"],"ask":["1.5147","71"]}}
2024-01-01T00:00:47.2424385Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067247238,"bid":["0.00000002617","717034490"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:47.2449674Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067247234,"bid":["1.5622","3102"],"ask":["1.5646","287"]}}
2024-01-01T00:00:47.2510679Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067247248,"bid":["0.439","89"],"ask":["0.4434","541"]}}
2024-01-01T00:00:47.2555749Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067247249,"bid":["0.39516","278"],"ask":["0.39604","278"]}}
2024-01-01T00:00:47.2555797Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067247249,"bid":["6.856","25"],"ask":["6.889","25"]}}
2024-01-01T00:00:47.2706181Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067247268,"bid":["2.1875","482"],"ask":["2.1922","4626"]}}
2024-01-01T00:00:47.2710258Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067247268,"bid":["0.006528","142607"],"ask":["0.006569","49286"]}}
2024-01-01T00:00:47.3355634Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067247333,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:47.3360249Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067247333,"bid":["1.62","1526"],"ask":["1.625","992"]}}
2024-01-01T00:00:47.3365037Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067247334,"bid":["0.4736","1736"],"ask":["0.4748","712"]}}
2024-01-01T00:00:47.3377868Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067247335,"bid":["2.1273","244.8"],"ask":["2.1433","38.6"]}}
2024-01-01T00:00:47.3943357Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067247392,"bid":["0.0012942","75080"],"ask":["0.0012969","775012"]}}
2024-01-01T00:00:47.3948913Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067247392,"bid":["1.5623","239"],"ask":["1.5656","28"]}}
2024-01-01T00:00:47.3948946Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067247392,"bid":["0.957","149"],"ask":["0.965","32"]}}
2024-01-01T00:00:47.3954309Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067247392,"bid":["0.000001268","11214880"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:47.3963482Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067247393,"bid":["1.245","10"],"ask":["1.251","137"]}}
2024-01-01T00:00:47.3963647Z {"m":"bbo","symbol":"ORDI5S/USDT","data":{"ts":1704067247394,"bid":["0.0317","4673"],"ask":["0.0319","2019"]}}
2024-01-01T00:00:47.3964561Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067247394,"bid":["0.7761","371"],"ask":["0.777","1269"]}}
2024-01-01T00:00:47.4156417Z {"m":"bbo","symbol":"TOKEN5S/USDT","data":{"ts":1704067247414,"bid":["1.77","82"],"ask":["1.778","4"]}}
2024-01-01T00:00:47.4162370Z {"m":"bbo","symbol":"CYBER3S/USDT","data":{"ts":1704067247414,"bid":["0.2148","211"],"ask":["0.2165","897"]}}
2024-01-01T00:00:47.4171933Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067247414,"bid":["0.2571","12052"],"ask":["0.2578","8792"]}}
2024-01-01T00:00:47.4172595Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067247414,"bid":["9.39","262"],"ask":["9.41","32"]}}
2024-01-01T00:00:47.4174204Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067247415,"bid":["0.010347","150428"],"ask":["0.010369","22333"]}}
2024-01-01T00:00:47.4181783Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067247415,"bid":["2.9457","571"],"ask":["2.9653","184"]}}
2024-01-01T00:00:47.4184466Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067247416,"bid":["0.002166","397862"],"ask":["0.002172","2063001"]}}
2024-01-01T00:00:47.4189464Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067247416,"bid":["0.08636","2119"],"ask":["0.08654","3285"]}}
2024-01-01T00:00:47.4189528Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067247416,"bid":["0.3195","6017"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:47.4190482Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067247416,"bid":["3.652","318"],"ask":["3.661","299"]}}
2024-01-01T00:00:47.4193137Z {"m":"bbo","symbol":"SNT5L/USDT","data":{"ts":1704067247416,"bid":["0.431","346"],"ask":["0.433","121"]}}
2024-01-01T00:00:47.4193212Z {"m":"bbo","symbol":"TOKEN5L/USDT","data":{"ts":1704067247417,"bid":["0.0612","139"],"ask":["0.0616","3091"]}}
2024-01-01T00:00:47.4193217Z {"m":"bbo","symbol":"CYBER3L/USDT","data":{"ts":1704067247417,"bid":["0.2275","618"],"ask":["0.2293","205"]}}
2024-01-01T00:00:47.5191926Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067247516,"bid":["0.6","249"],"ask":["0.606","160"]}}
2024-01-01T00:00:47.5200313Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067247514,"bid":["108.34","1.9"],"ask":["108.64","1.9"]}}
2024-01-01T00:00:47.5200613Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067247515,"bid":["259.2","74.94"],"ask":["259.8","43.4"]}}
2024-01-01T00:00:47.5200667Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067247515,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:47.5200744Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067247515,"bid":["7.23","241.8"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:47.5200801Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067247515,"bid":["311.38","28.79"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:47.5200852Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067247516,"bid":["101.645","15.2"],"ask":["101.827","1.5"]}}
2024-01-01T00:00:47.5200969Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067247516,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:47.5200989Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067247516,"bid":["8.202","328.5"],"ask":["8.22","252"]}}
2024-01-01T00:00:47.5201014Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067247516,"bid":["6.86","716"],"ask":["6.9","2393.7"]}}
2024-01-01T00:00:47.5201021Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067247516,"bid":["0.3962","2441"],"ask":["0.397","262"]}}
2024-01-01T00:00:47.5201042Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067247517,"bid":["14.939","87.3"],"ask":["14.971","287.1"]}}
2024-01-01T00:00:47.5201065Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067247517,"bid":["0.01878","70793"],"ask":["0.01883","55776"]}}
2024-01-01T00:00:47.5203645Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067247517,"bid":["0.1287","36370"],"ask":["0.12899","18495"]}}
2024-01-01T00:00:47.5346941Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067247517,"bid":["0.4624","11870"],"ask":["0.4635","985"]}}
2024-01-01T00:00:47.5558405Z {"m":"bbo","symbol":"CTSI5L/USDT","data":{"ts":1704067247553,"bid":["1.969","74"],"ask":["1.983","17"]}}
2024-01-01T00:00:47.5558511Z {"m":"bbo","symbol":"CTSI5S/USDT","data":{"ts":1704067247553,"bid":["0.0469","727"],"ask":["0.0473","4110"]}}
2024-01-01T00:00:47.5559312Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067247553,"bid":["1.5622","3102"],"ask":["1.5646","96"]}}
2024-01-01T00:00:47.5596216Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067247557,"bid":["10.5861","67"],"ask":["10.6174","67"]}}
2024-01-01T00:00:47.5602650Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067247557,"bid":["3.046","309.3"],"ask":["3.079","148.6"]}}
2024-01-01T00:00:47.5608963Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067247558,"bid":["0.3279","6270.9"],"ask":["0.3317","3103"]}}
2024-01-01T00:00:47.5709908Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067247568,"bid":["0.439","89"],"ask":["0.4434","1082"]}}
2024-01-01T00:00:47.5719483Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067247569,"bid":["0.39516","278"],"ask":["0.39591","278"]}}
2024-01-01T00:00:47.5719508Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067247569,"bid":["101.6368","5.1"],"ask":["101.813","5.1"]}}
2024-01-01T00:00:47.5904179Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067247587,"bid":["2.1875","482"],"ask":["2.1922","3084"]}}
2024-01-01T00:00:47.5904351Z {"m":"bbo","symbol":"KNC3S/USDT","data":{"ts":1704067247587,"bid":["0.1857","292"],"ask":["0.1871","510"]}}
2024-01-01T00:00:47.5904371Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067247587,"bid":["0.006528","324495"],"ask":["0.006569","56763"]}}
2024-01-01T00:00:47.5911326Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067247588,"bid":["0.62","192"],"ask":["0.625","88"]}}
2024-01-01T00:00:47.5911355Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067247588,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:47.5913665Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067247588,"bid":["3.7172","679"],"ask":["3.7251","704"]}}
2024-01-01T00:00:47.6549210Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067247652,"bid":["0.02478","96607"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:47.6551511Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067247653,"bid":["1.62","3214"],"ask":["1.625","2279"]}}
2024-01-01T00:00:47.6553601Z {"m":"bbo","symbol":"NEAR/USDT","data":{"ts":1704067247653,"bid":["3.637","27.94"],"ask":["3.678","23.3"]}}
2024-01-01T00:00:47.6639916Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067247653,"bid":["0.4736","1167"],"ask":["0.4748","712"]}}
2024-01-01T00:00:47.7140091Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067247711,"bid":["0.0012942","840440"],"ask":["0.001297","149824"]}}
2024-01-01T00:00:47.7140100Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067247711,"bid":["1.5624","82"],"ask":["1.5658","64"]}}
2024-01-01T00:00:47.7140106Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067247711,"bid":["0.000001269","22852639"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:47.7368562Z {"m":"bbo","symbol":"BIGTIME5L/USDT","data":{"ts":1704067247735,"bid":["0.0335","4291"],"ask":["0.0337","5929"]}}
2024-01-01T00:00:47.7370351Z {"m":"bbo","symbol":"EXRD-PERP","data":{"ts":1704067247735,"bid":["0.0415","2429"],"ask":["0.0537","261"]}}
2024-01-01T00:00:47.7374435Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067247734,"bid":["0.2571","12052"],"ask":["0.2578","9084"]}}
2024-01-01T00:00:47.7391418Z {"m":"bbo","symbol":"SNT5S/USDT","data":{"ts":1704067247736,"bid":["0.605","83"],"ask":["0.609","52"]}}
2024-01-01T00:00:47.7391456Z {"m":"bbo","symbol":"BIGTIME5S/USDT","data":{"ts":1704067247737,"bid":["0.544","266"],"ask":["0.551","360"]}}
2024-01-01T00:00:47.7393464Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067247735,"bid":["9.391","11"],"ask":["9.41","35"]}}
2024-01-01T00:00:47.7393470Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067247735,"bid":["0.010347","150428"],"ask":["0.010369","93693"]}}
2024-01-01T00:00:47.7393600Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067247736,"bid":["2.9457","601"],"ask":["2.9653","253"]}}
2024-01-01T00:00:47.7398010Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067247737,"bid":["0.08635","12066"],"ask":["0.08654","8028"]}}
2024-01-01T00:00:47.7398044Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067247737,"bid":["0.3195","6018"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:47.8372615Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067247834,"bid":["0.10773","44851"],"ask":["0.10796","35050"]}}
2024-01-01T00:00:47.8378088Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067247835,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:47.8379610Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067247834,"bid":["2.6328","146"],"ask":["2.6642","4"]}}
2024-01-01T00:00:47.8379632Z {"m":"bbo","symbol":"BLUR3S/USDT","data":{"ts":1704067247835,"bid":["0.0995","1458"],"ask":["0.1002","979"]}}
2024-01-01T00:00:47.8395405Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067247836,"bid":["0.6","249"],"ask":["0.605","51"]}}
2024-01-01T00:00:47.8395439Z {"m":"bbo","symbol":"AR3S/USDT","data":{"ts":1704067247836,"bid":["0.1293","561"],"ask":["0.1304","747"]}}
2024-01-01T00:00:47.8395447Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067247836,"bid":["0.4624","11870"],"ask":["0.4635","888"]}}
2024-01-01T00:00:47.8395453Z {"m":"bbo","symbol":"BLUR3L/USDT","data":{"ts":1704067247836,"bid":["1.827","81"],"ask":["1.841","53"]}}
2024-01-01T00:00:47.8395460Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067247835,"bid":["101.658","14.8"],"ask":["101.827","1.5"]}}
2024-01-01T00:00:47.8395563Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067247835,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:47.8395578Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067247835,"bid":["67.9","0.82"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:47.8395596Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067247836,"bid":["8.202","328.5"],"ask":["8.22","155.4"]}}
2024-01-01T00:00:47.8395660Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067247836,"bid":["0.9703","303"],"ask":["0.9721","178"]}}
2024-01-01T00:00:47.8395675Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067247836,"bid":["6.87","1575.1"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:47.8395782Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067247836,"bid":["0.3962","2441"],"ask":["0.3971","491"]}}
2024-01-01T00:00:47.8395801Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067247836,"bid":["14.939","87.3"],"ask":["14.971","285.8"]}}
2024-01-01T00:00:47.8395807Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067247836,"bid":["0.1287","36370"],"ask":["0.12899","18494"]}}
2024-01-01T00:00:47.8763861Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067247873,"bid":["1.5622","3102"],"ask":["1.5646","211"]}}
2024-01-01T00:00:47.8794205Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067247877,"bid":["0.04870346","208"],"ask":["0.04909442","8640"]}}
2024-01-01T00:00:47.8795747Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067247877,"bid":["10.5864","67"],"ask":["10.6085","67"]}}
2024-01-01T00:00:47.8795835Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067247877,"bid":["0.0000011596","10976201"],"ask":["0.0000011833","42100000"]}}
2024-01-01T00:00:47.8808799Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067247878,"bid":["0.3699","875"],"ask":["0.37116","875"]}}
2024-01-01T00:00:47.8811277Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067247878,"bid":["1.0085","242"],"ask":["1.0115","118"]}}
2024-01-01T00:00:47.8811306Z {"m":"bbo","symbol":"ZEC/USDT","data":{"ts":1704067247878,"bid":["26.93","25.4"],"ask":["27.01","12.7"]}}
2024-01-01T00:00:47.8811447Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067247879,"bid":["91.15","0.614"],"ask":["96.29","1.012"]}}
2024-01-01T00:00:47.9551662Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067247950,"bid":["0.006528","324495"],"ask":["0.006569","64240"]}}
2024-01-01T00:00:47.9551745Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067247951,"bid":["0.774","6271"],"ask":["0.776","4174"]}}
2024-01-01T00:00:47.9747491Z {"m":"bbo","symbol":"SIDUS/USDT","data":{"ts":1704067247972,"bid":["0.0057216","3551"],"ask":["0.0057659","24830"]}}
2024-01-01T00:00:47.9754003Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067247972,"bid":["0.02478","112003"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:47.9760620Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067247973,"bid":["1.62","2645"],"ask":["1.625","992"]}}
2024-01-01T00:00:47.9760765Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067247973,"bid":["0.4736","1736"],"ask":["0.4748","712"]}}
2024-01-01T00:00:48.0337279Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067248031,"bid":["1.963","16"],"ask":["1.978","6"]}}
2024-01-01T00:00:48.0341762Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067248031,"bid":["1.5623","23"],"ask":["1.5657","55"]}}
2024-01-01T00:00:48.0565721Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067248054,"bid":["0.2571","12052"],"ask":["0.2578","9131"]}}
2024-01-01T00:00:48.0569983Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067248054,"bid":["3.318","3"],"ask":["3.351","70"]}}
2024-01-01T00:00:48.0570137Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067248054,"bid":["9.391","10"],"ask":["9.411","29"]}}
2024-01-01T00:00:48.0574582Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067248055,"bid":["0.010347","150428"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:48.0587920Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067248055,"bid":["38.558","90"],"ask":["38.638","78"]}}
2024-01-01T00:00:48.0587932Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067248055,"bid":["2.9457","484"],"ask":["2.9653","254"]}}
2024-01-01T00:00:48.0588193Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067248055,"bid":["0.002167","68429"],"ask":["0.002172","2063001"]}}
2024-01-01T00:00:48.0588394Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067248056,"bid":["0.3195","6997"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:48.0736988Z {"m":"bbo","symbol":"ETH5S/USDT","data":{"ts":1704067248070,"bid":["0.2557","379"],"ask":["0.2576","381"]}}
2024-01-01T00:00:48.0741502Z {"m":"bbo","symbol":"ETH5L/USDT","data":{"ts":1704067248071,"bid":["0.863","101"],"ask":["0.87","113"]}}
2024-01-01T00:00:48.1569887Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067248154,"bid":["2283.86","45.01"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:48.1587195Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067248155,"bid":["311.38","75.05"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:48.1587216Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067248156,"bid":["7.23","482.2"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:48.1596546Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067248156,"bid":["101.67","11.3"],"ask":["101.827","1.5"]}}
2024-01-01T00:00:48.1596551Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067248156,"bid":["67.9","12.33"],"ask":["68","24.62"]}}
2024-01-01T00:00:48.1596556Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067248156,"bid":["8.202","328.5"],"ask":["8.22","205.1"]}}
2024-01-01T00:00:48.1598947Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067248157,"bid":["6.87","1001"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:48.1598968Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067248157,"bid":["0.9704","451"],"ask":["0.9723","143"]}}
2024-01-01T00:00:48.1623410Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067248157,"bid":["0.396","765"],"ask":["0.3969","243"]}}
2024-01-01T00:00:48.1624640Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067248158,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:48.1898216Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067248187,"bid":["7.22","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:48.1901619Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067248188,"bid":["0.439","89"],"ask":["0.4438","541"]}}
2024-01-01T00:00:48.1926655Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067248189,"bid":["67.77","4.8"],"ask":["67.93","4.8"]}}
2024-01-01T00:00:48.1926685Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067248189,"bid":["0.39493","278"],"ask":["0.39568","278"]}}
2024-01-01T00:00:48.1926690Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067248189,"bid":["0.6036","290"],"ask":["0.6065","290"]}}
2024-01-01T00:00:48.1926695Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067248189,"bid":["101.6369","6"],"ask":["101.813","5.1"]}}
2024-01-01T00:00:48.1968376Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067248194,"bid":["1.5622","3102"],"ask":["1.5646","106"]}}
2024-01-01T00:00:48.1968405Z {"m":"bbo","symbol":"OG/USDT","data":{"ts":1704067248194,"bid":["4.645","43.8"],"ask":["4.702","48.2"]}}
2024-01-01T00:00:48.1990844Z {"m":"bbo","symbol":"JTO3S/USDT","data":{"ts":1704067248196,"bid":["1.194","21"],"ask":["1.2","37"]}}
2024-01-01T00:00:48.1990879Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067248196,"bid":["0.11293","142"],"ask":["0.11408","113"]}}
2024-01-01T00:00:48.2010557Z {"m":"bbo","symbol":"JTO3L/USDT","data":{"ts":1704067248199,"bid":["0.2355","307"],"ask":["0.2365","102"]}}
2024-01-01T00:00:48.2020911Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067248198,"bid":["3.6922","180"],"ask":["3.7065","180"]}}
2024-01-01T00:00:48.2020989Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067248198,"bid":["0.009921","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:48.2021001Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067248198,"bid":["0.967696","468"],"ask":["0.970361","936"]}}
2024-01-01T00:00:48.2021016Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067248198,"bid":["0.328","3103"],"ask":["0.3318","3103"]}}
2024-01-01T00:00:48.2021058Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067248198,"bid":["1.0085","242"],"ask":["1.0116","121"]}}
2024-01-01T00:00:48.2021079Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067248199,"bid":["0.39561","65"],"ask":["0.40109","107"]}}
2024-01-01T00:00:48.2021201Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067248199,"bid":["13.985","67"],"ask":["14.037","67"]}}
2024-01-01T00:00:48.2021225Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067248199,"bid":["0.59226","1815"],"ask":["0.59371","1815"]}}
2024-01-01T00:00:48.2021232Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067248199,"bid":["0.25649","1216"],"ask":["0.25713","1216"]}}
2024-01-01T00:00:48.2606652Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067248258,"bid":["0.006528","229437"],"ask":["0.00657","26070"]}}
2024-01-01T00:00:48.2617578Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067248258,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:48.2617600Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067248259,"bid":["3.7173","725"],"ask":["3.7251","704"]}}
2024-01-01T00:00:48.2965244Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067248292,"bid":["0.02478","81239"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:48.2965612Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067248292,"bid":["4.448","10.96"],"ask":["4.499","350.49"]}}
2024-01-01T00:00:48.2965776Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067248293,"bid":["1.62","1526"],"ask":["1.625","1421"]}}
2024-01-01T00:00:48.2965795Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067248293,"bid":["3.85","147.87"],"ask":["3.893","20.87"]}}
2024-01-01T00:00:48.2965806Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067248294,"bid":["0.005712","16097"],"ask":["0.006","97000"]}}
2024-01-01T00:00:48.2965816Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067248294,"bid":["0.4736","2290"],"ask":["0.4748","712"]}}
2024-01-01T00:00:48.2965820Z {"m":"bbo","symbol":"STOS/USDT","data":{"ts":1704067248294,"bid":["1.0666","52.5"],"ask":["1.0835","7.2"]}}
2024-01-01T00:00:48.3536258Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067248351,"bid":["1.964","3"],"ask":["1.978","6"]}}
2024-01-01T00:00:48.3540990Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067248351,"bid":["1.5623","46"],"ask":["1.5657","56"]}}
2024-01-01T00:00:48.3549476Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067248352,"bid":["0.0005574","12459"],"ask":["0.0009","7528"]}}
2024-01-01T00:00:48.3768527Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067248374,"bid":["0.2571","9654"],"ask":["0.2578","8281"]}}
2024-01-01T00:00:48.3777227Z {"m":"bbo","symbol":"SEI3S/USDT","data":{"ts":1704067248376,"bid":["0.0219","6838"],"ask":["0.0221","8994"]}}
2024-01-01T00:00:48.3778085Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067248375,"bid":["9.341","9.3"],"ask":["9.435","11.4"]}}
2024-01-01T00:00:48.3778110Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067248375,"bid":["0.010347","150428"],"ask":["0.010369","20588"]}}
2024-01-01T00:00:48.3779035Z {"m":"bbo","symbol":"SEI3L/USDT","data":{"ts":1704067248376,"bid":["2.78","52"],"ask":["2.81","69"]}}
2024-01-01T00:00:48.3782158Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067248375,"bid":["38.56","142"],"ask":["38.642","84"]}}
2024-01-01T00:00:48.3787484Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067248376,"bid":["2.9448","330"],"ask":["2.9642","79"]}}
2024-01-01T00:00:48.3947717Z {"m":"bbo","symbol":"DOGE3L/USDT","data":{"ts":1704067248389,"bid":["0.761","124"],"ask":["0.769","127"]}}
2024-01-01T00:00:48.3948583Z {"m":"bbo","symbol":"GAL/USDT","data":{"ts":1704067248391,"bid":["2.305","269.62"],"ask":["2.337","8.58"]}}
2024-01-01T00:00:48.3948719Z {"m":"bbo","symbol":"DOGE3S/USDT","data":{"ts":1704067248391,"bid":["0.685","140"],"ask":["0.691","143"]}}
2024-01-01T00:00:48.4392717Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067248436,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:48.4393341Z {"m":"bbo","symbol":"WOO3S/USDT","data":{"ts":1704067248437,"bid":["0.429","19"],"ask":["0.433","59"]}}
2024-01-01T00:00:48.4768381Z {"m":"bbo","symbol":"HOOK5S/USDT","data":{"ts":1704067248474,"bid":["0.1626","503"],"ask":["0.164","131"]}}
2024-01-01T00:00:48.4774827Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067248474,"bid":["2283.86","34.42"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:48.4774835Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067248474,"bid":["6.87","786.9"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:48.4775685Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067248474,"bid":["259.3","4.98"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:48.4776048Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067248474,"bid":["311.38","75.03"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:48.4776063Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067248475,"bid":["72.81","11"],"ask":["72.97","25.9"]}}
2024-01-01T00:00:48.4778836Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067248475,"bid":["7.22","783.3"],"ask":["7.24","45.2"]}}
2024-01-01T00:00:48.4784876Z {"m":"bbo","symbol":"HOOK5L/USDT","data":{"ts":1704067248474,"bid":["0.1926","248"],"ask":["0.194","513"]}}
2024-01-01T00:00:48.4791528Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067248476,"bid":["1.2565","32"],"ask":["1.2592","4"]}}
2024-01-01T00:00:48.4791534Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067248476,"bid":["0.4624","11870"],"ask":["0.4635","700"]}}
2024-01-01T00:00:48.4798310Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067248475,"bid":["67.9","2.37"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:48.4798315Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067248475,"bid":["8.202","328.5"],"ask":["8.22","155.4"]}}
2024-01-01T00:00:48.4798544Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067248475,"bid":["0.9704","451"],"ask":["0.9722","315"]}}
2024-01-01T00:00:48.4798595Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067248476,"bid":["0.396","1545"],"ask":["0.3969","312"]}}
2024-01-01T00:00:48.4798751Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067248476,"bid":["14.939","87.3"],"ask":["14.971","370.2"]}}
2024-01-01T00:00:48.4798755Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067248476,"bid":["0.01878","70793"],"ask":["0.01883","55794"]}}
2024-01-01T00:00:48.5106594Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067248508,"bid":["0.020907","1153"],"ask":["0.021003","13989"]}}
2024-01-01T00:00:48.5106621Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067248508,"bid":["7.22","40"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:48.5126581Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067248509,"bid":["0.4395","707.2"],"ask":["0.4438","541"]}}
2024-01-01T00:00:48.5126627Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067248509,"bid":["0.39461","556"],"ask":["0.39585","278"]}}
2024-01-01T00:00:48.5126635Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067248510,"bid":["2.1741","199.4"],"ask":["2.201","187.2"]}}
2024-01-01T00:00:48.5126642Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067248510,"bid":["0.6039","290"],"ask":["0.6065","290"]}}
2024-01-01T00:00:48.5126647Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067248510,"bid":["0.034248","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:48.5162388Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067248513,"bid":["1.5622","3102"],"ask":["1.5646","211"]}}
2024-01-01T00:00:48.5196481Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067248517,"bid":["0.0000011596","10976201"],"ask":["0.0000011832","60772008"]}}
2024-01-01T00:00:48.5208077Z {"m":"bbo","symbol":"XTZ/BTC","data":{"ts":1704067248518,"bid":["0.00002357","13.4"],"ask":["0.00002388","146.6"]}}
2024-01-01T00:00:48.5210484Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067248518,"bid":["0.037","470"],"ask":["0.037233","526"]}}
2024-01-01T00:00:48.5216423Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067248519,"bid":["91.15","0.614"],"ask":["96.28","0.516"]}}
2024-01-01T00:00:48.5217088Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067248519,"bid":["3.0601","170.3"],"ask":["3.0789","3.4"]}}
2024-01-01T00:00:48.5802767Z {"m":"bbo","symbol":"SFP3L/USDT","data":{"ts":1704067248577,"bid":["0.2872","410"],"ask":["0.2898","337"]}}
2024-01-01T00:00:48.5808657Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067248578,"bid":["2.1875","260"],"ask":["2.1921","1224"]}}
2024-01-01T00:00:48.5818838Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067248579,"bid":["0.006528","229437"],"ask":["0.00657","11893"]}}
2024-01-01T00:00:48.5824203Z {"m":"bbo","symbol":"SFP3S/USDT","data":{"ts":1704067248579,"bid":["0.383","310"],"ask":["0.387","256"]}}
2024-01-01T00:00:48.5824224Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067248579,"bid":["0.774","6271"],"ask":["0.776","2972"]}}
2024-01-01T00:00:48.5826636Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067248580,"bid":["3.7173","1450"],"ask":["3.7251","704"]}}
2024-01-01T00:00:48.6157082Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067248613,"bid":["0.017765","6245"],"ask":["0.018784","615"]}}
2024-01-01T00:00:48.6157089Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067248613,"bid":["0.02478","81241"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:48.6165884Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067248613,"bid":["1.62","2646"],"ask":["1.625","1853"]}}
2024-01-01T00:00:48.6169412Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067248614,"bid":["0.005712","11020"],"ask":["0.006","97000"]}}
2024-01-01T00:00:48.6169505Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067248614,"bid":["0.4736","2285"],"ask":["0.4748","712"]}}
2024-01-01T00:00:48.6169510Z {"m":"bbo","symbol":"MHUNT/USDT","data":{"ts":1704067248614,"bid":["0.00756","1374"],"ask":["0.00765","1382"]}}
2024-01-01T00:00:48.6732542Z {"m":"bbo","symbol":"KEY5L/USDT","data":{"ts":1704067248670,"bid":["0.1904","776"],"ask":["0.192","67"]}}
2024-01-01T00:00:48.6735266Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067248671,"bid":["0.0012942","840440"],"ask":["0.001297","74912"]}}
2024-01-01T00:00:48.6739043Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067248671,"bid":["1.5624","23"],"ask":["1.5657","56"]}}
2024-01-01T00:00:48.6740354Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067248672,"bid":["0.0005574","12459"],"ask":["0.0008993","10814"]}}
2024-01-01T00:00:48.6747990Z {"m":"bbo","symbol":"DODO3L/USDT","data":{"ts":1704067248672,"bid":["1.292","15"],"ask":["1.306","149"]}}
2024-01-01T00:00:48.6748013Z {"m":"bbo","symbol":"DODO3S/USDT","data":{"ts":1704067248672,"bid":["0.2906","24"],"ask":["0.2927","69"]}}
2024-01-01T00:00:48.7187450Z {"m":"bbo","symbol":"SAND3L/USDT","data":{"ts":1704067248710,"bid":["0.932","102"],"ask":["0.939","98"]}}
2024-01-01T00:00:48.7187477Z {"m":"bbo","symbol":"GMT3L/USDT","data":{"ts":1704067248710,"bid":["0.653","144"],"ask":["0.658","145"]}}
2024-01-01T00:00:48.7187692Z {"m":"bbo","symbol":"SAND3S/USDT","data":{"ts":1704067248711,"bid":["0.1286","749"],"ask":["0.1297","702"]}}
2024-01-01T00:00:48.7463546Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067248744,"bid":["0.91734","32"],"ask":["0.92379","41"]}}
2024-01-01T00:00:48.7470399Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067248744,"bid":["0.2571","12078"],"ask":["0.2578","9114"]}}
2024-01-01T00:00:48.7472922Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067248745,"bid":["9.391","7"],"ask":["9.411","29"]}}
2024-01-01T00:00:48.7480709Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067248746,"bid":["0.000445","22034"],"ask":["0.000453","11080"]}}
2024-01-01T00:00:48.7481487Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067248745,"bid":["0.010347","150428"],"ask":["0.010369","10202"]}}
2024-01-01T00:00:48.7481495Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067248745,"bid":["0.2034","735"],"ask":["0.205","363"]}}
2024-01-01T00:00:48.7481503Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067248745,"bid":["38.561","98"],"ask":["38.642","115"]}}
2024-01-01T00:00:48.7494326Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067248745,"bid":["0.02106","4786"],"ask":["0.02108","16498"]}}
2024-01-01T00:00:48.7494365Z {"m":"bbo","symbol":"ONE3L/USDT","data":{"ts":1704067248745,"bid":["0.674","147"],"ask":["0.68","146"]}}
2024-01-01T00:00:48.7494586Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067248746,"bid":["0.002167","64422"],"ask":["0.002172","2063001"]}}
2024-01-01T00:00:48.7494764Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067248746,"bid":["0.3195","6279"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:48.7968701Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067248794,"bid":["1.3205","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:48.7969000Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067248794,"bid":["0.02281","2455"],"ask":["0.02409","15030"]}}
2024-01-01T00:00:48.7969010Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067248794,"bid":["0.10776","39952"],"ask":["0.10799","52855"]}}
2024-01-01T00:00:48.7970058Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067248794,"bid":["2283.86","48.28"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:48.7970413Z {"m":"bbo","symbol":"HOOK5S/USDT","data":{"ts":1704067248794,"bid":["0.1626","503"],"ask":["0.1638","263"]}}
2024-01-01T00:00:48.7974258Z {"m":"bbo","symbol":"FET3L/USDT","data":{"ts":1704067248795,"bid":["0.909","88"],"ask":["0.916","107"]}}
2024-01-01T00:00:48.7980592Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067248795,"bid":["72.81","11"],"ask":["72.97","29.2"]}}
2024-01-01T00:00:48.7984613Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067248795,"bid":["7.22","783.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:48.7984725Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067248796,"bid":["67.8","58.8"],"ask":["68","21.3"]}}
2024-01-01T00:00:48.7988711Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067248796,"bid":["26.4","10.72"],"ask":["26.72","13.81"]}}
2024-01-01T00:00:48.7991250Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067248796,"bid":["8.202","328.5"],"ask":["8.22","204"]}}
2024-01-01T00:00:48.7991274Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067248796,"bid":["0.3177","871"],"ask":["0.3211","494"]}}
2024-01-01T00:00:48.7991448Z {"m":"bbo","symbol":"FET3S/USDT","data":{"ts":1704067248796,"bid":["0.0896","1607"],"ask":["0.0906","1000"]}}
2024-01-01T00:00:48.7992891Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067248796,"bid":["21.95","242.2"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:48.7992912Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067248796,"bid":["0.396","994"],"ask":["0.3969","312"]}}
2024-01-01T00:00:48.7994930Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067248796,"bid":["0.4624","11870"],"ask":["0.4635","888"]}}
2024-01-01T00:00:48.7994953Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067248796,"bid":["14.939","87.3"],"ask":["14.971","285.1"]}}
2024-01-01T00:00:48.7994959Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067248796,"bid":["0.01878","70793"],"ask":["0.01883","70280"]}}
2024-01-01T00:00:48.8351762Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067248827,"bid":["0.020944","13989"],"ask":["0.020987","13989"]}}
2024-01-01T00:00:48.8351888Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067248828,"bid":["42320.2","2.3913"],"ask":["42321.9","5.7599"]}}
2024-01-01T00:00:48.8351945Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067248829,"bid":["0.39471","278"],"ask":["0.39585","278"]}}
2024-01-01T00:00:48.8407651Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067248838,"bid":["0.30308","302"],"ask":["0.30522","411"]}}
2024-01-01T00:00:48.8415385Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067248839,"bid":["0.10753","8001"],"ask":["0.10775","8001"]}}
2024-01-01T00:00:48.8999267Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067248897,"bid":["2.1867","284"],"ask":["2.1915","608"]}}
2024-01-01T00:00:48.9015536Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067248898,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:48.9015784Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067248899,"bid":["3.7174","839"],"ask":["3.7256","154"]}}
2024-01-01T00:00:48.9361384Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067248933,"bid":["0.02478","96831"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:48.9361391Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067248934,"bid":["4.448","253.24"],"ask":["4.502","10.99"]}}
2024-01-01T00:00:48.9366933Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067248934,"bid":["1.62","2086"],"ask":["1.625","1425"]}}
2024-01-01T00:00:48.9373024Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067248935,"bid":["0.005713","5076"],"ask":["0.006","97000"]}}
2024-01-01T00:00:48.9381606Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067248935,"bid":["0.4736","1726"],"ask":["0.4748","712"]}}
2024-01-01T00:00:48.9381698Z {"m":"bbo","symbol":"HOT/USDT","data":{"ts":1704067248936,"bid":["0.002413","21898"],"ask":["0.002447","24721"]}}
2024-01-01T00:00:48.9382726Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067248933,"bid":["2281.85","0.009"],"ask":["2282.86","2.115"]}}
2024-01-01T00:00:48.9386866Z {"m":"bbo","symbol":"STOS/USDT","data":{"ts":1704067248936,"bid":["1.0698","9.1"],"ask":["1.0818","9.1"]}}
2024-01-01T00:00:48.9936327Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067248991,"bid":["0.2986","472"],"ask":["0.3007","175"]}}
2024-01-01T00:00:48.9939620Z {"m":"bbo","symbol":"PSYOP/USDT","data":{"ts":1704067248991,"bid":["0.0001227","74650"],"ask":["0.0001247","43831"]}}
2024-01-01T00:00:48.9939655Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067248991,"bid":["0.00000006447","151642486"],"ask":["0.00000006496","110140795"]}}
2024-01-01T00:00:48.9939663Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067248991,"bid":["0.0012942","840440"],"ask":["0.0012971","2468436"]}}
2024-01-01T00:00:48.9955922Z {"m":"bbo","symbol":"LUNC3S/USDT","data":{"ts":1704067248993,"bid":["1.856","27"],"ask":["1.87","22"]}}
2024-01-01T00:00:48.9956452Z {"m":"bbo","symbol":"KEY5S/USDT","data":{"ts":1704067248993,"bid":["0.084","213"],"ask":["0.0848","777"]}}
2024-01-01T00:00:49.0350630Z {"m":"bbo","symbol":"GMT3S/USDT","data":{"ts":1704067249029,"bid":["0.1416","645"],"ask":["0.1427","697"]}}
2024-01-01T00:00:49.0672918Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067249065,"bid":["0.0002851","21421"],"ask":["0.0002875","28950"]}}
2024-01-01T00:00:49.0705860Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067249064,"bid":["0.2571","14502"],"ask":["0.2578","8375"]}}
2024-01-01T00:00:49.0706391Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067249065,"bid":["9.391","10"],"ask":["9.411","29"]}}
2024-01-01T00:00:49.0706604Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067249065,"bid":["0.010347","150428"],"ask":["0.010369","5539"]}}
2024-01-01T00:00:49.0706638Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067249066,"bid":["38.56","142"],"ask":["38.642","92"]}}
2024-01-01T00:00:49.0706814Z {"m":"bbo","symbol":"KAVA5S/USDT","data":{"ts":1704067249066,"bid":["0.2163","326"],"ask":["0.2179","444"]}}
2024-01-01T00:00:49.0706821Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067249067,"bid":["0.3195","6847"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:49.1178430Z {"m":"bbo","symbol":"RLC3L/USDT","data":{"ts":1704067249114,"bid":["1.814","11"],"ask":["1.828","17"]}}
2024-01-01T00:00:49.1199535Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067249117,"bid":["0.4624","11870"],"ask":["0.4635","700"]}}
2024-01-01T00:00:49.1234198Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067249114,"bid":["2283.86","53.91"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:49.1234214Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067249115,"bid":["0.006291","954"],"ask":["0.006337","1896"]}}
2024-01-01T00:00:49.1234239Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067249115,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:49.1234397Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067249115,"bid":["311.38","51.91"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:49.1234548Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067249115,"bid":["7.23","238"],"ask":["7.24","22.6"]}}
2024-01-01T00:00:49.1234572Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067249115,"bid":["101.67","11.3"],"ask":["101.847","0.2"]}}
2024-01-01T00:00:49.1234601Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067249116,"bid":["8.2","588.8"],"ask":["8.219","52.8"]}}
2024-01-01T00:00:49.1234648Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067249116,"bid":["67.8","58.8"],"ask":["68","61.82"]}}
2024-01-01T00:00:49.1234974Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067249116,"bid":["0.9704","451"],"ask":["0.9721","62"]}}
2024-01-01T00:00:49.1235014Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067249116,"bid":["6.86","716"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:49.1235040Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067249117,"bid":["0.396","1107"],"ask":["0.3969","312"]}}
2024-01-01T00:00:49.1235069Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067249117,"bid":["21.96","114.6"],"ask":["22","18.3"]}}
2024-01-01T00:00:49.1235091Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067249117,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:49.1235123Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067249117,"bid":["0.01878","70793"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:49.1235166Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067249117,"bid":["0.1287","36370"],"ask":["0.12899","23959"]}}
2024-01-01T00:00:49.1469428Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067249144,"bid":["1.5622","3102"],"ask":["1.5646","106"]}}
2024-01-01T00:00:49.1476951Z {"m":"bbo","symbol":"YESP/USDT","data":{"ts":1704067249144,"bid":["0.000273","46217"],"ask":["0.000276","43965"]}}
2024-01-01T00:00:49.1503138Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067249148,"bid":["101.142","68.7"],"ask":["102.269","60.7"]}}
2024-01-01T00:00:49.1514313Z {"m":"bbo","symbol":"HGET/USDT","data":{"ts":1704067249149,"bid":["0.213","43.66"],"ask":["0.216","43.79"]}}
2024-01-01T00:00:49.1514337Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067249149,"bid":["0.39471","278"],"ask":["0.3957","278"]}}
2024-01-01T00:00:49.1514340Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067249149,"bid":["67.77","4.8"],"ask":["67.91","4.8"]}}
2024-01-01T00:00:49.1518485Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067249149,"bid":["42322.2","2.1626"],"ask":["42323.4","6.025"]}}
2024-01-01T00:00:49.1518887Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067249149,"bid":["6.856","25"],"ask":["6.883","25"]}}
2024-01-01T00:00:49.1607587Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067249157,"bid":["0.107221","7063"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:49.2205246Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067249217,"bid":["2.1859","797"],"ask":["2.1911","606"]}}
2024-01-01T00:00:49.2214208Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067249218,"bid":["0.006529","6932"],"ask":["0.00657","11893"]}}
2024-01-01T00:00:49.2214237Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067249218,"bid":["3.605","28"],"ask":["3.612","30"]}}
2024-01-01T00:00:49.2424250Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067249219,"bid":["0.774","6271"],"ask":["0.776","4174"]}}
2024-01-01T00:00:49.2424287Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067249239,"bid":["3.7175","61"],"ask":["3.7256","308"]}}
2024-01-01T00:00:49.2424294Z {"m":"bbo","symbol":"HOT3L/USDT","data":{"ts":1704067249239,"bid":["1.224","91"],"ask":["1.233","78"]}}
2024-01-01T00:00:49.2544717Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067249252,"bid":["0.033125","274.6"],"ask":["0.0351","361.7"]}}
2024-01-01T00:00:49.2553830Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067249253,"bid":["0.017766","1632"],"ask":["0.018784","615"]}}
2024-01-01T00:00:49.2555012Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067249253,"bid":["0.02478","81241"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:49.2568227Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067249253,"bid":["1.62","2644"],"ask":["1.625","1867"]}}
2024-01-01T00:00:49.2574312Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067249255,"bid":["0.4736","2273"],"ask":["0.4748","712"]}}
2024-01-01T00:00:49.2578056Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067249255,"bid":["2.1273","244.8"],"ask":["2.1428","23.8"]}}
2024-01-01T00:00:49.3148239Z {"m":"bbo","symbol":"LADYS/USDT","data":{"ts":1704067249312,"bid":["0.00000006444","81300868"],"ask":["0.00000006496","110140795"]}}
2024-01-01T00:00:49.3163641Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067249312,"bid":["0.0005574","12459"],"ask":["0.0008992","27679"]}}
2024-01-01T00:00:49.3873738Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067249384,"bid":["0.2571","16902"],"ask":["0.2578","11715"]}}
2024-01-01T00:00:49.3875084Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067249385,"bid":["9.391","7"],"ask":["9.411","29"]}}
2024-01-01T00:00:49.3880127Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067249385,"bid":["0.010347","187152"],"ask":["0.01037","192428"]}}
2024-01-01T00:00:49.3880327Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067249386,"bid":["0.00032086","30469"],"ask":["0.000323436","154936"]}}
2024-01-01T00:00:49.3880339Z {"m":"bbo","symbol":"MEME5L/USDT","data":{"ts":1704067249386,"bid":["0.1063","457"],"ask":["0.107","863"]}}
2024-01-01T00:00:49.3880875Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067249386,"bid":["38.56","142"],"ask":["38.642","69"]}}
2024-01-01T00:00:49.3887380Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067249386,"bid":["2.9448","330"],"ask":["2.9632","161"]}}
2024-01-01T00:00:49.3887547Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067249386,"bid":["0.002166","570495"],"ask":["0.002171","964442"]}}
2024-01-01T00:00:49.3889997Z {"m":"bbo","symbol":"TRB5L/USDT","data":{"ts":1704067249387,"bid":["1.445","27"],"ask":["1.453","4"]}}
2024-01-01T00:00:49.3890037Z {"m":"bbo","symbol":"AMB3L/USDT","data":{"ts":1704067249387,"bid":["0.335","80"],"ask":["0.34","209"]}}
2024-01-01T00:00:49.3893786Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067249387,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:49.4362941Z {"m":"bbo","symbol":"SSV3L/USDT","data":{"ts":1704067249433,"bid":["1.408","103"],"ask":["1.419","68"]}}
2024-01-01T00:00:49.4363148Z {"m":"bbo","symbol":"PHB3L/USDT","data":{"ts":1704067249433,"bid":["0.2411","152"],"ask":["0.2429","404"]}}
2024-01-01T00:00:49.4380706Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067249434,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:49.4380714Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067249434,"bid":["0.02281","2455"],"ask":["0.02406","8243"]}}
2024-01-01T00:00:49.4393790Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067249434,"bid":["2283.86","35.56"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:49.4394746Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067249435,"bid":["259.3","7.51"],"ask":["259.8","66.73"]}}
2024-01-01T00:00:49.4394771Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067249435,"bid":["72.81","11"],"ask":["72.97","25.9"]}}
2024-01-01T00:00:49.4394774Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067249435,"bid":["311.38","28.79"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:49.4394783Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067249435,"bid":["7.23","237"],"ask":["7.24","22.5"]}}
2024-01-01T00:00:49.4394792Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067249436,"bid":["67.8","58.8"],"ask":["68","49.7"]}}
2024-01-01T00:00:49.4394817Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067249436,"bid":["0.9704","451"],"ask":["0.9722","315"]}}
2024-01-01T00:00:49.4394837Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067249436,"bid":["8.2","377.8"],"ask":["8.219","37.8"]}}
2024-01-01T00:00:49.4396446Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067249437,"bid":["0.4624","11870"],"ask":["0.4635","1046"]}}
2024-01-01T00:00:49.4400604Z {"m":"bbo","symbol":"RLC3S/USDT","data":{"ts":1704067249437,"bid":["0.1276","239"],"ask":["0.1287","437"]}}
2024-01-01T00:00:49.4400843Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067249436,"bid":["6.86","716"],"ask":["6.89","78.4"]}}
2024-01-01T00:00:49.4400902Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067249436,"bid":["0.396","994"],"ask":["0.3969","312"]}}
2024-01-01T00:00:49.4400915Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067249436,"bid":["21.95","242.2"],"ask":["22.01","253.8"]}}
2024-01-01T00:00:49.4400996Z {"m":"bbo","symbol":"PRXY/USDT","data":{"ts":1704067249437,"bid":["0.1585","49.12"],"ask":["0.16","127.61"]}}
2024-01-01T00:00:49.4401017Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067249437,"bid":["14.939","87.3"],"ask":["14.971","373"]}}
2024-01-01T00:00:49.4672507Z {"m":"bbo","symbol":"HBAR3L/USDT","data":{"ts":1704067249463,"bid":["1.605","92"],"ask":["1.618","61"]}}
2024-01-01T00:00:49.4672514Z {"m":"bbo","symbol":"BAL3L/USDT","data":{"ts":1704067249464,"bid":["0.2162","561"],"ask":["0.2178","438"]}}
2024-01-01T00:00:49.4699814Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067249467,"bid":["101.143","1.9"],"ask":["102.269","60.7"]}}
2024-01-01T00:00:49.4709867Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067249468,"bid":["42322.7","4.8142"],"ask":["42323.5","1.0632"]}}
2024-01-01T00:00:49.4902007Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067249487,"bid":["3.046","263.5"],"ask":["3.079","144.8"]}}
2024-01-01T00:00:49.4906949Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067249488,"bid":["1.5025","52"],"ask":["1.5147","70"]}}
2024-01-01T00:00:49.4917321Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067249488,"bid":["0.00000019193","87859656"],"ask":["0.00000019377","67995222"]}}
2024-01-01T00:00:49.4917341Z {"m":"bbo","symbol":"ATOMARC/USDT","data":{"ts":1704067249488,"bid":["24.867","1.9"],"ask":["25.093","1.5"]}}
2024-01-01T00:00:49.4917347Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067249489,"bid":["0.00000002617","733651026"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:49.4925675Z {"m":"bbo","symbol":"MBL5L/USDT","data":{"ts":1704067249490,"bid":["0.2974","156"],"ask":["0.2992","647"]}}
2024-01-01T00:00:49.4925696Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067249490,"bid":["0.2051","63"],"ask":["0.2072","50"]}}
2024-01-01T00:00:49.4925703Z {"m":"bbo","symbol":"MBL5S/USDT","data":{"ts":1704067249490,"bid":["1.01","143"],"ask":["1.018","42"]}}
2024-01-01T00:00:49.4933093Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067249490,"bid":["0.000000004168","4435361768"],"ask":["0.000000004211","3521795653"]}}
2024-01-01T00:00:49.4933099Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067249491,"bid":["5.782","42.8"],"ask":["5.806","8.2"]}}
2024-01-01T00:00:49.4937359Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067249491,"bid":["0.0003026","59191"],"ask":["0.0003055","46331"]}}
2024-01-01T00:00:49.4948660Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067249492,"bid":["0.028368","11105"],"ask":["0.028733","16371"]}}
2024-01-01T00:00:49.5315994Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067249528,"bid":["2.1859","797"],"ask":["2.1907","270"]}}
2024-01-01T00:00:49.5320904Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067249529,"bid":["3.7175","116"],"ask":["3.7256","154"]}}
2024-01-01T00:00:49.5320930Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067249529,"bid":["3.605","56"],"ask":["3.614","1935"]}}
2024-01-01T00:00:49.5326348Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067249529,"bid":["0.006528","93264"],"ask":["0.006568","45580"]}}
2024-01-01T00:00:49.5329385Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067249530,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:49.5331922Z {"m":"bbo","symbol":"HOT3S/USDT","data":{"ts":1704067249530,"bid":["0.149","749"],"ask":["0.1501","629"]}}
2024-01-01T00:00:49.5736567Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067249571,"bid":["0.033125","274.6"],"ask":["0.035099","1092.6"]}}
2024-01-01T00:00:49.5743506Z {"m":"bbo","symbol":"ETH/BTC","data":{"ts":1704067249572,"bid":["0.053779","0.064"],"ask":["0.054259","0.178"]}}
2024-01-01T00:00:49.5746342Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067249572,"bid":["1.62","1526"],"ask":["1.625","2311"]}}
2024-01-01T00:00:49.5752678Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067249573,"bid":["0.007995","7004"],"ask":["0.008868","2929"]}}
2024-01-01T00:00:49.5759877Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067249573,"bid":["0.4736","1721"],"ask":["0.4748","712"]}}
2024-01-01T00:00:49.6335228Z {"m":"bbo","symbol":"ARKM3L/USDT","data":{"ts":1704067249631,"bid":["0.457","317"],"ask":["0.463","88"]}}
2024-01-01T00:00:49.6358464Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067249632,"bid":["1.5623","46"],"ask":["1.5657","55"]}}
2024-01-01T00:00:49.6968667Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067249694,"bid":["0.2571","12350"],"ask":["0.2578","9114"]}}
2024-01-01T00:00:49.6971602Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067249694,"bid":["3.318","3"],"ask":["3.35","10.4"]}}
2024-01-01T00:00:49.6972871Z {"m":"bbo","symbol":"TIA5L/USDT","data":{"ts":1704067249695,"bid":["0.2247","633"],"ask":["0.2263","93"]}}
2024-01-01T00:00:49.6978597Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067249695,"bid":["0.010347","187136"],"ask":["0.01037","159742"]}}
2024-01-01T00:00:49.6979417Z {"m":"bbo","symbol":"AMB3S/USDT","data":{"ts":1704067249696,"bid":["0.988","69"],"ask":["0.996","29"]}}
2024-01-01T00:00:49.6984300Z {"m":"bbo","symbol":"MEME5S/USDT","data":{"ts":1704067249697,"bid":["1.349","64"],"ask":["1.356","34"]}}
2024-01-01T00:00:49.6984697Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067249696,"bid":["2.9443","469"],"ask":["2.9622","80"]}}
2024-01-01T00:00:49.6988909Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067249696,"bid":["0.3195","6286"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:49.7566769Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067249754,"bid":["108.33","1.9"],"ask":["108.64","1.9"]}}
2024-01-01T00:00:49.7571176Z {"m":"bbo","symbol":"PHB3S/USDT","data":{"ts":1704067249754,"bid":["0.0054243","27530"],"ask":["0.0054625","8498"]}}
2024-01-01T00:00:49.7571435Z {"m":"bbo","symbol":"SSV3S/USDT","data":{"ts":1704067249754,"bid":["0.474","309"],"ask":["0.479","203"]}}
2024-01-01T00:00:49.7574498Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067249754,"bid":["2283.86","36.55"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:49.7575272Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067249754,"bid":["259.2","74.94"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:49.7579596Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067249755,"bid":["101.666","32.7"],"ask":["101.847","0.6"]}}
2024-01-01T00:00:49.7579614Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067249755,"bid":["7.23","236.3"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:49.7584324Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067249755,"bid":["67.9","2.95"],"ask":["68","43.77"]}}
2024-01-01T00:00:49.7586500Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067249756,"bid":["8.2","377.8"],"ask":["8.219","71.4"]}}
2024-01-01T00:00:49.7586573Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067249756,"bid":["0.9704","451"],"ask":["0.9721","100"]}}
2024-01-01T00:00:49.7589794Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067249756,"bid":["6.86","716"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:49.7593393Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067249756,"bid":["0.396","1107"],"ask":["0.3969","312"]}}
2024-01-01T00:00:49.7593427Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067249756,"bid":["14.939","87.3"],"ask":["14.971","375.5"]}}
2024-01-01T00:00:49.7593431Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067249756,"bid":["0.01878","70793"],"ask":["0.01883","70232"]}}
2024-01-01T00:00:49.7593508Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067249756,"bid":["0.1287","36370"],"ask":["0.12899","18515"]}}
2024-01-01T00:00:49.7604912Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067249756,"bid":["0.4624","11870"],"ask":["0.4635","1392"]}}
2024-01-01T00:00:49.7864329Z {"m":"bbo","symbol":"HBAR3S/USDT","data":{"ts":1704067249783,"bid":["0.1497","541"],"ask":["0.1509","652"]}}
2024-01-01T00:00:49.7864383Z {"m":"bbo","symbol":"STX5L/USDT","data":{"ts":1704067249783,"bid":["1.302","113"],"ask":["1.312","19"]}}
2024-01-01T00:00:49.7867477Z {"m":"bbo","symbol":"HBAR3L/USDT","data":{"ts":1704067249784,"bid":["1.605","92"],"ask":["1.617","53"]}}
2024-01-01T00:00:49.7868788Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067249784,"bid":["1.5622","3102"],"ask":["1.5646","211"]}}
2024-01-01T00:00:49.7927546Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067249790,"bid":["42322.7","12.641"],"ask":["42323.5","1.0632"]}}
2024-01-01T00:00:49.7996390Z {"m":"bbo","symbol":"BOND5S/USDT","data":{"ts":1704067249797,"bid":["0.0017481","68526"],"ask":["0.0017553","24764"]}}
2024-01-01T00:00:49.8000463Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067249797,"bid":["5.148","151"],"ask":["5.16","151"]}}
2024-01-01T00:00:49.8007615Z {"m":"bbo","symbol":"ATOM/BTC","data":{"ts":1704067249797,"bid":["0.00024966","13.9"],"ask":["0.00025251","66"]}}
2024-01-01T00:00:49.8014365Z {"m":"bbo","symbol":"BOND5L/USDT","data":{"ts":1704067249799,"bid":["0.311","465"],"ask":["0.313","393"]}}
2024-01-01T00:00:49.8014391Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067249799,"bid":["0.02954","233"],"ask":["0.02979","315"]}}
2024-01-01T00:00:49.8508166Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067249846,"bid":["2.1859","797"],"ask":["2.1907","279"]}}
2024-01-01T00:00:49.8508189Z {"m":"bbo","symbol":"FLOW5L/USDT","data":{"ts":1704067249847,"bid":["1.045","140"],"ask":["1.054","89"]}}
2024-01-01T00:00:49.8508478Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067249847,"bid":["3.604","286"],"ask":["3.613","175"]}}
2024-01-01T00:00:49.8508504Z {"m":"bbo","symbol":"LDO5L/USDT","data":{"ts":1704067249848,"bid":["0.1599","903"],"ask":["0.1611","261"]}}
2024-01-01T00:00:49.8510065Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067249848,"bid":["0.774","6271"],"ask":["0.776","4316"]}}
2024-01-01T00:00:49.8513545Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067249848,"bid":["3.7176","52"],"ask":["3.7256","154"]}}
2024-01-01T00:00:49.8513561Z {"m":"bbo","symbol":"KLAY5L/USDT","data":{"ts":1704067249848,"bid":["1.101","103"],"ask":["1.11","86"]}}
2024-01-01T00:00:49.8956381Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067249892,"bid":["0.02478","96831"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:49.8956393Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067249893,"bid":["1.62","3227"],"ask":["1.625","992"]}}
2024-01-01T00:00:49.8960899Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067249893,"bid":["0.4736","2273"],"ask":["0.4748","712"]}}
2024-01-01T00:00:49.9456408Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067249943,"bid":["0.61523","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:49.9470278Z {"m":"bbo","symbol":"LTC/BTC","data":{"ts":1704067249944,"bid":["0.001712","2.031"],"ask":["0.001734","41.437"]}}
2024-01-01T00:00:49.9546731Z {"m":"bbo","symbol":"ARKM3L/USDT","data":{"ts":1704067249951,"bid":["0.457","317"],"ask":["0.461","90"]}}
2024-01-01T00:00:49.9546737Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067249951,"bid":["0.0012942","840440"],"ask":["0.001297","459466"]}}
2024-01-01T00:00:49.9546758Z {"m":"bbo","symbol":"ARKM3S/USDT","data":{"ts":1704067249952,"bid":["0.0932","363"],"ask":["0.0939","525"]}}
2024-01-01T00:00:49.9547163Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067249952,"bid":["1.5623","46"],"ask":["1.5657","110"]}}
2024-01-01T00:00:49.9819900Z {"m":"bbo","symbol":"XRP3L/USDT","data":{"ts":1704067249979,"bid":["0.1726","517"],"ask":["0.174","523"]}}
2024-01-01T00:00:49.9819952Z {"m":"bbo","symbol":"ATOM3L/USDT","data":{"ts":1704067249979,"bid":["0.601","158"],"ask":["0.606","161"]}}
2024-01-01T00:00:49.9822301Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067249979,"bid":["0.94","105"],"ask":["0.949","103"]}}
2024-01-01T00:00:50.0167011Z {"m":"bbo","symbol":"BONK5S/USDT","data":{"ts":1704067250015,"bid":["1.204","121"],"ask":["1.214","77"]}}
2024-01-01T00:00:50.0173963Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067250014,"bid":["0.2571","9654"],"ask":["0.2578","12420"]}}
2024-01-01T00:00:50.0175057Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067250015,"bid":["9.391","4"],"ask":["9.411","29"]}}
2024-01-01T00:00:50.0175346Z {"m":"bbo","symbol":"TIA5S/USDT","data":{"ts":1704067250015,"bid":["0.351","60"],"ask":["0.353","181"]}}
2024-01-01T00:00:50.0176292Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067250015,"bid":["0.010347","223238"],"ask":["0.01037","205447"]}}
2024-01-01T00:00:50.0180530Z {"m":"bbo","symbol":"TIA5L/USDT","data":{"ts":1704067250015,"bid":["0.2246","667"],"ask":["0.2256","90"]}}
2024-01-01T00:00:50.0180536Z {"m":"bbo","symbol":"BONK5L/USDT","data":{"ts":1704067250015,"bid":["0.0514","1726"],"ask":["0.0518","1010"]}}
2024-01-01T00:00:50.0180841Z {"m":"bbo","symbol":"BAKE3L/USDT","data":{"ts":1704067250016,"bid":["1.943","75"],"ask":["1.957","101"]}}
2024-01-01T00:00:50.0188221Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067250016,"bid":["2.9433","1406"],"ask":["2.9622","160"]}}
2024-01-01T00:00:50.0188238Z {"m":"bbo","symbol":"BLUEBIRD3L/USDT","data":{"ts":1704067250016,"bid":["0.311","288"],"ask":["0.314","168"]}}
2024-01-01T00:00:50.0190029Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067250016,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:50.0789925Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067250074,"bid":["2283.86","34.91"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:50.0789930Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067250075,"bid":["108.37","1.9"],"ask":["108.64","1.9"]}}
2024-01-01T00:00:50.0791156Z {"m":"bbo","symbol":"ACH5L/USDT","data":{"ts":1704067250076,"bid":["0.4","359"],"ask":["0.404","211"]}}
2024-01-01T00:00:50.0794428Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067250076,"bid":["7.22","783.3"],"ask":["7.24","79"]}}
2024-01-01T00:00:50.0794518Z {"m":"bbo","symbol":"SHOPX/USDT","data":{"ts":1704067250076,"bid":["0.023231","1284.8"],"ask":["0.023419","1674.8"]}}
2024-01-01T00:00:50.0797992Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067250076,"bid":["67.9","0.82"],"ask":["68","52.68"]}}
2024-01-01T00:00:50.0803465Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067250077,"bid":["311.38","75.07"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:50.0803545Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067250077,"bid":["8.2","377.6"],"ask":["8.22","155.4"]}}
2024-01-01T00:00:50.0811890Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067250077,"bid":["6.87","324.7"],"ask":["6.89","56.6"]}}
2024-01-01T00:00:50.0812504Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067250077,"bid":["0.9703","303"],"ask":["0.9721","100"]}}
2024-01-01T00:00:50.0812514Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067250077,"bid":["0.396","1220"],"ask":["0.3969","312"]}}
2024-01-01T00:00:50.0812518Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067250077,"bid":["21.95","242.2"],"ask":["22","54.6"]}}
2024-01-01T00:00:50.0812527Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067250077,"bid":["14.939","87.3"],"ask":["14.971","288.6"]}}
2024-01-01T00:00:50.0812534Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067250077,"bid":["0.01878","70793"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:50.0813191Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067250077,"bid":["0.4624","11870"],"ask":["0.4635","700"]}}
2024-01-01T00:00:50.0813255Z {"m":"bbo","symbol":"RNDR5L/USDT","data":{"ts":1704067250078,"bid":["0.337","423"],"ask":["0.342","77"]}}
2024-01-01T00:00:50.1089643Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067250106,"bid":["1.5622","3102"],"ask":["1.5646","204"]}}
2024-01-01T00:00:50.1096115Z {"m":"bbo","symbol":"STX5S/USDT","data":{"ts":1704067250106,"bid":["0.0461","570"],"ask":["0.0465","2056"]}}
2024-01-01T00:00:50.1117138Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067250108,"bid":["0.629","15.93"],"ask":["0.636","46.9"]}}
2024-01-01T00:00:50.1117346Z {"m":"bbo","symbol":"KAVA/BTC","data":{"ts":1704067250109,"bid":["0.00002052","632.1"],"ask":["0.00002073","169.1"]}}
2024-01-01T00:00:50.1149131Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067250112,"bid":["42322.8","5.08"],"ask":["42323.5","1.0632"]}}
2024-01-01T00:00:50.1201711Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067250115,"bid":["6.852","25"],"ask":["6.883","25"]}}
2024-01-01T00:00:50.1228246Z {"m":"bbo","symbol":"AKT/USDT","data":{"ts":1704067250120,"bid":["2.42309","18"],"ask":["2.44011","23"]}}
2024-01-01T00:00:50.1256366Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067250121,"bid":["3.6954","180"],"ask":["3.7086","180"]}}
2024-01-01T00:00:50.1269520Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067250124,"bid":["5.342","41.386"],"ask":["5.608","11.787"]}}
2024-01-01T00:00:50.1699951Z {"m":"bbo","symbol":"REN3L/USDT","data":{"ts":1704067250167,"bid":["0.2368","38"],"ask":["0.2386","129"]}}
2024-01-01T00:00:50.1701869Z {"m":"bbo","symbol":"CHR3S/USDT","data":{"ts":1704067250167,"bid":["0.0741","1599"],"ask":["0.0749","1265"]}}
2024-01-01T00:00:50.1702461Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067250167,"bid":["2.1859","797"],"ask":["2.1904","805"]}}
2024-01-01T00:00:50.1707738Z {"m":"bbo","symbol":"REN5L/USDT","data":{"ts":1704067250168,"bid":["0.755","76"],"ask":["0.764","16"]}}
2024-01-01T00:00:50.1711255Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067250168,"bid":["0.006528","93264"],"ask":["0.006568","22790"]}}
2024-01-01T00:00:50.1714322Z {"m":"bbo","symbol":"CHR3L/USDT","data":{"ts":1704067250168,"bid":["0.716","163"],"ask":["0.724","135"]}}
2024-01-01T00:00:50.1717026Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067250169,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:50.1717060Z {"m":"bbo","symbol":"MASK/USDT","data":{"ts":1704067250169,"bid":["3.584","171.9"],"ask":["3.625","28.5"]}}
2024-01-01T00:00:50.1717069Z {"m":"bbo","symbol":"KLAY5S/USDT","data":{"ts":1704067250169,"bid":["0.814","144"],"ask":["0.821","120"]}}
2024-01-01T00:00:50.1720620Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067250169,"bid":["3.7175","58"],"ask":["3.7254","320"]}}
2024-01-01T00:00:50.1720716Z {"m":"bbo","symbol":"FLOW3L/USDT","data":{"ts":1704067250169,"bid":["0.706","202"],"ask":["0.712","130"]}}
2024-01-01T00:00:50.1856734Z {"m":"bbo","symbol":"SNX3L/USDT","data":{"ts":1704067250183,"bid":["1.172","82"],"ask":["1.181","84"]}}
2024-01-01T00:00:50.2176368Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067250214,"bid":["1.62","1526"],"ask":["1.625","1442"]}}
2024-01-01T00:00:50.2176465Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067250214,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:50.2176603Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067250214,"bid":["0.005713","84114"],"ask":["0.006","97000"]}}
2024-01-01T00:00:50.2176793Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067250215,"bid":["0.4736","1720"],"ask":["0.4748","712"]}}
2024-01-01T00:00:50.2176807Z {"m":"bbo","symbol":"CONV/USDT","data":{"ts":1704067250215,"bid":["0.0015683","35707"],"ask":["0.0016257","9598"]}}
2024-01-01T00:00:50.2651096Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067250262,"bid":["1.5619","1413"],"ask":["1.5652","119"]}}
2024-01-01T00:00:50.2661988Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067250263,"bid":["0.61525","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:50.2813035Z {"m":"bbo","symbol":"MANA3L/USDT","data":{"ts":1704067250279,"bid":["1.261","72"],"ask":["1.271","75"]}}
2024-01-01T00:00:50.2827367Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067250280,"bid":["1.543","64"],"ask":["1.559","60"]}}
2024-01-01T00:00:50.3037761Z {"m":"bbo","symbol":"XRP3L/USDT","data":{"ts":1704067250301,"bid":["0.1727","578"],"ask":["0.174","523"]}}
2024-01-01T00:00:50.3043046Z {"m":"bbo","symbol":"TRX3L/USDT","data":{"ts":1704067250301,"bid":["0.94","105"],"ask":["0.947","102"]}}
2024-01-01T00:00:50.3049381Z {"m":"bbo","symbol":"BTC5L/USDT","data":{"ts":1704067250302,"bid":["1.625","61"],"ask":["1.637","59"]}}
2024-01-01T00:00:50.3383095Z {"m":"bbo","symbol":"BAKE3S/USDT","data":{"ts":1704067250336,"bid":["0.0078845","17983"],"ask":["0.00794","8387"]}}
2024-01-01T00:00:50.3421466Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067250334,"bid":["0.2571","9654"],"ask":["0.2578","7452"]}}
2024-01-01T00:00:50.3421612Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067250335,"bid":["0.010347","150428"],"ask":["0.01037","164588"]}}
2024-01-01T00:00:50.3421623Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067250336,"bid":["9.341","9.3"],"ask":["9.436","20"]}}
2024-01-01T00:00:50.3421629Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067250336,"bid":["38.56","142"],"ask":["38.642","71"]}}
2024-01-01T00:00:50.3421842Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067250337,"bid":["0.3195","6286"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:50.3974242Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067250394,"bid":["0.02281","2455"],"ask":["0.02408","8243"]}}
2024-01-01T00:00:50.3978182Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067250394,"bid":["2283.86","49.64"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:50.3998339Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067250396,"bid":["2.6318","133"],"ask":["2.6642","4"]}}
2024-01-01T00:00:50.3998345Z {"m":"bbo","symbol":"FLOW5S/USDT","data":{"ts":1704067250396,"bid":["0.0813","1763"],"ask":["0.0823","1189"]}}
2024-01-01T00:00:50.4003076Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067250396,"bid":["7.23","618.2"],"ask":["7.24","115.8"]}}
2024-01-01T00:00:50.4003345Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067250397,"bid":["101.66","18.6"],"ask":["101.857","1"]}}
2024-01-01T00:00:50.4003580Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067250397,"bid":["67.8","58.8"],"ask":["68","52.68"]}}
2024-01-01T00:00:50.4019492Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067250399,"bid":["0.4624","11870"],"ask":["0.4635","1073"]}}
2024-01-01T00:00:50.4038081Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067250398,"bid":["8.2","349.6"],"ask":["8.219","71"]}}
2024-01-01T00:00:50.4038108Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067250398,"bid":["6.86","716"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:50.4038116Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067250398,"bid":["21.95","242.2"],"ask":["22","69.4"]}}
2024-01-01T00:00:50.4038224Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067250398,"bid":["0.396","1107"],"ask":["0.3969","312"]}}
2024-01-01T00:00:50.4038270Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067250399,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:50.4038318Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067250399,"bid":["0.01878","70793"],"ask":["0.01883","70258"]}}
2024-01-01T00:00:50.4055516Z {"m":"bbo","symbol":"HOOK/USDT","data":{"ts":1704067250399,"bid":["1.2566","239"],"ask":["1.2592","4"]}}
2024-01-01T00:00:50.4055557Z {"m":"bbo","symbol":"FLOW3S/USDT","data":{"ts":1704067250399,"bid":["0.0804","1766"],"ask":["0.0817","1171"]}}
2024-01-01T00:00:50.4055564Z {"m":"bbo","symbol":"RNDR5L/USDT","data":{"ts":1704067250399,"bid":["0.337","423"],"ask":["0.341","25"]}}
2024-01-01T00:00:50.4257802Z {"m":"bbo","symbol":"STX3S/USDT","data":{"ts":1704067250423,"bid":["0.1679","138"],"ask":["0.1692","564"]}}
2024-01-01T00:00:50.4269760Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067250424,"bid":["0.00416","15758"],"ask":["0.00522","8537"]}}
2024-01-01T00:00:50.4271184Z {"m":"bbo","symbol":"STX3L/USDT","data":{"ts":1704067250424,"bid":["4.94","29"],"ask":["4.98","4"]}}
2024-01-01T00:00:50.4317956Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067250429,"bid":["42322.7","12.641"],"ask":["42323.5","1.0632"]}}
2024-01-01T00:00:50.4319019Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067250429,"bid":["0.4397","316.7"],"ask":["0.4444","1082"]}}
2024-01-01T00:00:50.4324909Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067250430,"bid":["2.1721","174.2"],"ask":["2.1999","152.7"]}}
2024-01-01T00:00:50.4388665Z {"m":"bbo","symbol":"BEAMX5L/USDT","data":{"ts":1704067250436,"bid":["0.2008","76"],"ask":["0.2019","984"]}}
2024-01-01T00:00:50.4401721Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067250437,"bid":["31.67","2.4"],"ask":["31.75","4.8"]}}
2024-01-01T00:00:50.4401750Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067250437,"bid":["0.2216","2417.6"],"ask":["0.2243","1837.8"]}}
2024-01-01T00:00:50.4406616Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067250438,"bid":["14.8744","43.3"],"ask":["15.0217","48.6"]}}
2024-01-01T00:00:50.4406795Z {"m":"bbo","symbol":"XTZ/BTC","data":{"ts":1704067250438,"bid":["0.00002356","49.7"],"ask":["0.00002388","146.6"]}}
2024-01-01T00:00:50.4416148Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067250438,"bid":["0.000008699","23"],"ask":["0.00000882","398"]}}
2024-01-01T00:00:50.4416414Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067250439,"bid":["3.0601","170.3"],"ask":["3.0792","14.1"]}}
2024-01-01T00:00:50.4420303Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067250439,"bid":["2.5831","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:50.4800407Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067250477,"bid":["2.1855","258"],"ask":["2.1904","1061"]}}
2024-01-01T00:00:50.4800487Z {"m":"bbo","symbol":"LDO5S/USDT","data":{"ts":1704067250477,"bid":["0.0879","1447"],"ask":["0.0886","890"]}}
2024-01-01T00:00:50.4804436Z {"m":"bbo","symbol":"FLOW5L/USDT","data":{"ts":1704067250477,"bid":["1.043","143"],"ask":["1.054","89"]}}
2024-01-01T00:00:50.4811631Z {"m":"bbo","symbol":"REN5L/USDT","data":{"ts":1704067250477,"bid":["0.755","76"],"ask":["0.762","21"]}}
2024-01-01T00:00:50.4811650Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067250478,"bid":["0.006527","216011"],"ask":["0.006569","99575"]}}
2024-01-01T00:00:50.4814088Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067250478,"bid":["0.774","6271"],"ask":["0.776","2830"]}}
2024-01-01T00:00:50.4820996Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067250479,"bid":["3.7168","2962"],"ask":["3.7247","226"]}}
2024-01-01T00:00:50.5098138Z {"m":"bbo","symbol":"ANT5L/USDT","data":{"ts":1704067250503,"bid":["0.2596","375"],"ask":["0.2615","370"]}}
2024-01-01T00:00:50.5098161Z {"m":"bbo","symbol":"AVAX5L/USDT","data":{"ts":1704067250503,"bid":["1.075","87"],"ask":["1.084","79"]}}
2024-01-01T00:00:50.5260685Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067250523,"bid":["0.02478","96761"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:50.5266265Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067250524,"bid":["1.62","2592"],"ask":["1.625","2356"]}}
2024-01-01T00:00:50.5280744Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067250525,"bid":["3.851","148.28"],"ask":["3.896","200.68"]}}
2024-01-01T00:00:50.5280764Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067250525,"bid":["0.005713","79038"],"ask":["0.006","97000"]}}
2024-01-01T00:00:50.5280964Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067250525,"bid":["0.4736","1167"],"ask":["0.4748","1304"]}}
2024-01-01T00:00:50.5280972Z {"m":"bbo","symbol":"CONV/USDT","data":{"ts":1704067250525,"bid":["0.0015684","18490"],"ask":["0.0016257","9598"]}}
2024-01-01T00:00:50.5280980Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067250526,"bid":["3.467","81.44"],"ask":["3.513","81.9"]}}
2024-01-01T00:00:50.5842729Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067250581,"bid":["0.0012942","840440"],"ask":["0.001297","479038"]}}
2024-01-01T00:00:50.5860473Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067250583,"bid":["0.00000127","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:50.6030150Z {"m":"bbo","symbol":"MANA3S/USDT","data":{"ts":1704067250599,"bid":["0.1703","547"],"ask":["0.1716","543"]}}
2024-01-01T00:00:50.6030194Z {"m":"bbo","symbol":"XLM5L/USDT","data":{"ts":1704067250600,"bid":["0.751","26"],"ask":["0.758","128"]}}
2024-01-01T00:00:50.6034340Z {"m":"bbo","symbol":"MATIC5L/USDT","data":{"ts":1704067250600,"bid":["1.504","63"],"ask":["1.516","65"]}}
2024-01-01T00:00:50.6034462Z {"m":"bbo","symbol":"CHZ5L/USDT","data":{"ts":1704067250601,"bid":["0.556","178"],"ask":["0.561","172"]}}
2024-01-01T00:00:50.6250078Z {"m":"bbo","symbol":"SAND3S/USDT","data":{"ts":1704067250621,"bid":["0.1287","774"],"ask":["0.1297","702"]}}
2024-01-01T00:00:50.6567026Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067250654,"bid":["0.2571","12471"],"ask":["0.2578","10858"]}}
2024-01-01T00:00:50.6567058Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067250654,"bid":["0.5952","1886"],"ask":["0.5959","88"]}}
2024-01-01T00:00:50.6567070Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067250654,"bid":["9.39","262"],"ask":["9.41","32"]}}
2024-01-01T00:00:50.6567202Z {"m":"bbo","symbol":"QNT5L/USDT","data":{"ts":1704067250654,"bid":["0.2509","146"],"ask":["0.2528","38"]}}
2024-01-01T00:00:50.6571467Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067250655,"bid":["0.00032086","30469"],"ask":["0.000323436","154783"]}}
2024-01-01T00:00:50.6614313Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067250655,"bid":["2.939","46.4"],"ask":["2.971","227.66"]}}
2024-01-01T00:00:50.6614321Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067250655,"bid":["0.010347","196729"],"ask":["0.010369","53922"]}}
2024-01-01T00:00:50.6614325Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067250655,"bid":["38.56","142"],"ask":["38.642","112"]}}
2024-01-01T00:00:50.6619583Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067250659,"bid":["0.3195","5711"],"ask":["0.3199","2622"]}}
2024-01-01T00:00:50.7174854Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067250714,"bid":["2283.86","51.4"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:50.7176095Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067250714,"bid":["108.37","1.9"],"ask":["108.73","3.8"]}}
2024-01-01T00:00:50.7200216Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067250717,"bid":["0.4623","3589"],"ask":["0.4635","3225"]}}
2024-01-01T00:00:50.7204803Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067250715,"bid":["259.2","74.94"],"ask":["259.8","43.53"]}}
2024-01-01T00:00:50.7204858Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067250715,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:50.7204864Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067250715,"bid":["101.664","13.8"],"ask":["101.847","0.9"]}}
2024-01-01T00:00:50.7204870Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067250715,"bid":["311.38","51.93"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:50.7204876Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067250715,"bid":["7.22","783.3"],"ask":["7.24","231.6"]}}
2024-01-01T00:00:50.7204882Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067250716,"bid":["67.8","58.8"],"ask":["68","95.28"]}}
2024-01-01T00:00:50.7204889Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067250716,"bid":["0.9703","303"],"ask":["0.9719","158"]}}
2024-01-01T00:00:50.7204895Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067250716,"bid":["6.87","726.4"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:50.7204900Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067250717,"bid":["21.95","242.2"],"ask":["22","206.4"]}}
2024-01-01T00:00:50.7204905Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067250717,"bid":["8.2","349.6"],"ask":["8.219","50.5"]}}
2024-01-01T00:00:50.7204909Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067250717,"bid":["0.3961","598"],"ask":["0.397","2130"]}}
2024-01-01T00:00:50.7205011Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067250717,"bid":["0.1287","36370"],"ask":["0.12899","24001"]}}
2024-01-01T00:00:50.7437212Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067250737,"bid":["0.629","15.93"],"ask":["0.637","15.86"]}}
2024-01-01T00:00:50.7437250Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067250737,"bid":["0.020944","13989"],"ask":["0.021003","13989"]}}
2024-01-01T00:00:50.7437256Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067250738,"bid":["7.229","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:50.7437262Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067250738,"bid":["0.4397","316.7"],"ask":["0.4447","587.9"]}}
2024-01-01T00:00:50.7437273Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067250738,"bid":["42322.8","5.1981"],"ask":["42323.5","1.0632"]}}
2024-01-01T00:00:50.7437278Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067250738,"bid":["8.2195","130"],"ask":["8.2377","130"]}}
2024-01-01T00:00:50.7437405Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067250739,"bid":["6.852","25"],"ask":["6.885","50"]}}
2024-01-01T00:00:50.7510481Z {"m":"bbo","symbol":"LQTY5L/USDT","data":{"ts":1704067250743,"bid":["0.2901","55"],"ask":["0.2922","341"]}}
2024-01-01T00:00:50.7510510Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067250744,"bid":["1.5619","2309"],"ask":["1.5642","42"]}}
2024-01-01T00:00:50.7602513Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067250757,"bid":["10.5862","67"],"ask":["10.6173","134"]}}
2024-01-01T00:00:50.7605588Z {"m":"bbo","symbol":"LINK/BTC","data":{"ts":1704067250758,"bid":["0.00035253","37.6"],"ask":["0.00035572","47.7"]}}
2024-01-01T00:00:50.7608820Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067250758,"bid":["31.67","2.4"],"ask":["31.75","7.2"]}}
2024-01-01T00:00:50.7608933Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067250758,"bid":["5.148","151"],"ask":["5.16","302"]}}
2024-01-01T00:00:50.7614208Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067250759,"bid":["0.2221","9026"],"ask":["0.2228","18052"]}}
2024-01-01T00:00:50.7614823Z {"m":"bbo","symbol":"QTUM/USDT","data":{"ts":1704067250759,"bid":["3.6982","180"],"ask":["3.7086","180"]}}
2024-01-01T00:00:50.7627235Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067250759,"bid":["0.967696","468"],"ask":["0.97036","468"]}}
2024-01-01T00:00:50.7627271Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067250759,"bid":["0.08318","7811"],"ask":["0.08452","4115"]}}
2024-01-01T00:00:50.7627279Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067250759,"bid":["13.968","134"],"ask":["14.037","67"]}}
2024-01-01T00:00:50.7627299Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067250759,"bid":["0.3699","875"],"ask":["0.37102","875"]}}
2024-01-01T00:00:50.7627543Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067250760,"bid":["2.5835","160"],"ask":["2.6028","65"]}}
2024-01-01T00:00:50.7995025Z {"m":"bbo","symbol":"REN3S/USDT","data":{"ts":1704067250796,"bid":["0.652","46"],"ask":["0.657","11"]}}
2024-01-01T00:00:50.8002397Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067250797,"bid":["2.1861","149"],"ask":["2.1904","805"]}}
2024-01-01T00:00:50.8014491Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067250798,"bid":["0.006528","15212"],"ask":["0.006569","86184"]}}
2024-01-01T00:00:50.8016881Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067250799,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:50.8021959Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067250799,"bid":["3.7155","1345"],"ask":["3.7234","155"]}}
2024-01-01T00:00:50.8459037Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067250843,"bid":["0.017766","9850"],"ask":["0.018784","615"]}}
2024-01-01T00:00:50.8463002Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067250844,"bid":["0.02478","95946"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:50.8463034Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067250844,"bid":["1.62","2594"],"ask":["1.625","992"]}}
2024-01-01T00:00:50.8472456Z {"m":"bbo","symbol":"FTRB/USDT","data":{"ts":1704067250845,"bid":["0.005714","5075"],"ask":["0.006","97000"]}}
2024-01-01T00:00:50.8480973Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067250845,"bid":["0.4736","2435"],"ask":["0.4748","858"]}}
2024-01-01T00:00:50.9048325Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067250902,"bid":["0.0012942","840440"],"ask":["0.0012971","2468436"]}}
2024-01-01T00:00:50.9050928Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067250903,"bid":["1.5619","1413"],"ask":["1.5655","855"]}}
2024-01-01T00:00:50.9208974Z {"m":"bbo","symbol":"XLM5S/USDT","data":{"ts":1704067250918,"bid":["0.126","759"],"ask":["0.1276","238"]}}
2024-01-01T00:00:50.9224545Z {"m":"bbo","symbol":"LPT5L/USDT","data":{"ts":1704067250920,"bid":["0.1479","672"],"ask":["0.149","163"]}}
2024-01-01T00:00:50.9430936Z {"m":"bbo","symbol":"TRX3S/USDT","data":{"ts":1704067250940,"bid":["0.1074","927"],"ask":["0.1083","887"]}}
2024-01-01T00:00:50.9764302Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067250974,"bid":["0.91734","31"],"ask":["0.92379","42"]}}
2024-01-01T00:00:50.9768547Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067250974,"bid":["0.5952","1886"],"ask":["0.5961","135"]}}
2024-01-01T00:00:50.9778222Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067250975,"bid":["9.39","262"],"ask":["9.41","50"]}}
2024-01-01T00:00:50.9778410Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067250975,"bid":["2.932","167.7"],"ask":["2.971","227.66"]}}
2024-01-01T00:00:50.9783784Z {"m":"bbo","symbol":"PYTH5L/USDT","data":{"ts":1704067250976,"bid":["0.0998","1499"],"ask":["0.1004","1927"]}}
2024-01-01T00:00:50.9799731Z {"m":"bbo","symbol":"WOO5L/USDT","data":{"ts":1704067250975,"bid":["0.892","10"],"ask":["0.899","11"]}}
2024-01-01T00:00:50.9799762Z {"m":"bbo","symbol":"BNB3L/USDT","data":{"ts":1704067250975,"bid":["0.897","87"],"ask":["0.904","105"]}}
2024-01-01T00:00:50.9799770Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067250975,"bid":["0.010347","234195"],"ask":["0.01037","173081"]}}
2024-01-01T00:00:50.9799774Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067250976,"bid":["0.9119","1380"],"ask":["0.9149","3707"]}}
2024-01-01T00:00:50.9800015Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067250976,"bid":["38.56","142"],"ask":["38.642","87"]}}
2024-01-01T00:00:50.9800021Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067250976,"bid":["2.9438","172"],"ask":["2.9632","314"]}}
2024-01-01T00:00:50.9800027Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067250976,"bid":["0.002167","472513"],"ask":["0.002172","2063001"]}}
2024-01-01T00:00:50.9800039Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067250977,"bid":["0.08636","3802"],"ask":["0.08655","5066"]}}
2024-01-01T00:00:50.9800044Z {"m":"bbo","symbol":"BLUEBIRD3S/USDT","data":{"ts":1704067250977,"bid":["0.308","171"],"ask":["0.311","313"]}}
2024-01-01T00:00:50.9800280Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067250977,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:51.0373728Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067251034,"bid":["0.5938","1055"],"ask":["0.5941","541"]}}
2024-01-01T00:00:51.0389793Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067251036,"bid":["2283.86","55.59"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:51.0392458Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067251036,"bid":["0.006291","923"],"ask":["0.006337","1896"]}}
2024-01-01T00:00:51.0401968Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067251034,"bid":["2.6258","66"],"ask":["2.6612","195"]}}
2024-01-01T00:00:51.0424664Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067251036,"bid":["72.81","11"],"ask":["72.97","26"]}}
2024-01-01T00:00:51.0424672Z {"m":"bbo","symbol":"SMTY/USDT","data":{"ts":1704067251036,"bid":["0.004156","3927"],"ask":["0.004198","3914"]}}
2024-01-01T00:00:51.0424680Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067251037,"bid":["311.38","28.79"],"ask":["311.65","12.94"]}}
2024-01-01T00:00:51.0424689Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067251037,"bid":["7.23","274.9"],"ask":["7.24","105.4"]}}
2024-01-01T00:00:51.0424698Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067251037,"bid":["101.674","10.3"],"ask":["101.847","0.5"]}}
2024-01-01T00:00:51.0424786Z {"m":"bbo","symbol":"JULD/USDT","data":{"ts":1704067251037,"bid":["0.00527","1522"],"ask":["0.00533","1508"]}}
2024-01-01T00:00:51.0424795Z {"m":"bbo","symbol":"SWP/USDT","data":{"ts":1704067251037,"bid":["0.00699","2178"],"ask":["0.00707","2176"]}}
2024-01-01T00:00:51.0424804Z {"m":"bbo","symbol":"LIKE/USDT","data":{"ts":1704067251038,"bid":["0.040794","138"],"ask":["0.041246","139"]}}
2024-01-01T00:00:51.0424813Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067251038,"bid":["67.8","58.8"],"ask":["68","38.99"]}}
2024-01-01T00:00:51.0424818Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067251038,"bid":["8.2","412"],"ask":["8.219","42.8"]}}
2024-01-01T00:00:51.0425013Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067251039,"bid":["0.9703","303"],"ask":["0.972","160"]}}
2024-01-01T00:00:51.0425032Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067251039,"bid":["0.6152","1277"],"ask":["0.6158","3171"]}}
2024-01-01T00:00:51.0426098Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067251040,"bid":["6.86","716"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:51.0432773Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067251040,"bid":["14.939","87.3"],"ask":["14.971","287.6"]}}
2024-01-01T00:00:51.0434379Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067251040,"bid":["0.01878","70793"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:51.0458583Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067251039,"bid":["26.4","10.72"],"ask":["26.73","13.84"]}}
2024-01-01T00:00:51.0458602Z {"m":"bbo","symbol":"ACH5S/USDT","data":{"ts":1704067251039,"bid":["0.1156","1232"],"ask":["0.1168","817"]}}
2024-01-01T00:00:51.0458608Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067251040,"bid":["0.4623","3589"],"ask":["0.4634","473"]}}
2024-01-01T00:00:51.0603169Z {"m":"bbo","symbol":"OXY/USDT","data":{"ts":1704067251058,"bid":["0.01774","517"],"ask":["0.01793","516"]}}
2024-01-01T00:00:51.0611282Z {"m":"bbo","symbol":"DEC/USDT","data":{"ts":1704067251058,"bid":["0.02301","325"],"ask":["0.02328","313"]}}
2024-01-01T00:00:51.0611476Z {"m":"bbo","symbol":"HGET/USDT","data":{"ts":1704067251059,"bid":["0.213","44.21"],"ask":["0.216","43.33"]}}
2024-01-01T00:00:51.0614073Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067251059,"bid":["42327.2","2.8437"],"ask":["42328.4","3.363"]}}
2024-01-01T00:00:51.0621239Z {"m":"bbo","symbol":"AKRO/USDT","data":{"ts":1704067251059,"bid":["0.00607","1231"],"ask":["0.00614","1212"]}}
2024-01-01T00:00:51.0621374Z {"m":"bbo","symbol":"FRIN/USDT","data":{"ts":1704067251060,"bid":["0.010325","701"],"ask":["0.01044","719"]}}
2024-01-01T00:00:51.0666553Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067251064,"bid":["42284.76","0.31135"],"ask":["42302.2","0.00078"]}}
2024-01-01T00:00:51.0684180Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067251064,"bid":["1.554","1326.9"],"ask":["1.57","244.5"]}}
2024-01-01T00:00:51.0684208Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067251065,"bid":["1.5621","718"],"ask":["1.5642","42"]}}
2024-01-01T00:00:51.0684278Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067251065,"bid":["0.00416","15758"],"ask":["0.00521","9014"]}}
2024-01-01T00:00:51.0795398Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067251077,"bid":["0.11293","143"],"ask":["0.11408","114"]}}
2024-01-01T00:00:51.0800244Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067251077,"bid":["0.0000011596","10976201"],"ask":["0.0000011831","42100000"]}}
2024-01-01T00:00:51.0806104Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067251077,"bid":["31.67","2.4"],"ask":["31.75","2.4"]}}
2024-01-01T00:00:51.0809801Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067251078,"bid":["13.986","67"],"ask":["14.038","7.63"]}}
2024-01-01T00:00:51.0810429Z {"m":"bbo","symbol":"BEAMX5S/USDT","data":{"ts":1704067251079,"bid":["0.893","160"],"ask":["0.901","20"]}}
2024-01-01T00:00:51.0812317Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067251078,"bid":["0.3281","64.8"],"ask":["0.3318","3103"]}}
2024-01-01T00:00:51.0812335Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067251078,"bid":["0.000008688","766"],"ask":["0.00000882","398"]}}
2024-01-01T00:00:51.0812557Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067251079,"bid":["0.037","470"],"ask":["0.037233","539"]}}
2024-01-01T00:00:51.0816645Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067251079,"bid":["1.0085","242"],"ask":["1.0115","121"]}}
2024-01-01T00:00:51.0821071Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067251079,"bid":["5.342","41.386"],"ask":["5.678","13.241"]}}
2024-01-01T00:00:51.1482854Z {"m":"bbo","symbol":"AVAX5S/USDT","data":{"ts":1704067251142,"bid":["0.449","187"],"ask":["0.453","216"]}}
2024-01-01T00:00:51.1482886Z {"m":"bbo","symbol":"ALPHA5L/USDT","data":{"ts":1704067251143,"bid":["0.913","60"],"ask":["0.922","101"]}}
2024-01-01T00:00:51.1483041Z {"m":"bbo","symbol":"ANT5S/USDT","data":{"ts":1704067251143,"bid":["0.1104","863"],"ask":["0.1113","602"]}}
2024-01-01T00:00:51.1483499Z {"m":"bbo","symbol":"SNX3S/USDT","data":{"ts":1704067251144,"bid":["0.515","192"],"ask":["0.52","188"]}}
2024-01-01T00:00:51.1658395Z {"m":"bbo","symbol":"ETH/BTC","data":{"ts":1704067251162,"bid":["0.053779","0.064"],"ask":["0.054102","0.064"]}}
2024-01-01T00:00:51.1658646Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067251162,"bid":["0.02478","100831"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:51.1658656Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067251163,"bid":["4.446","491.05"],"ask":["4.501","271.09"]}}
2024-01-01T00:00:51.1658775Z {"m":"bbo","symbol":"WAVES/USDT","data":{"ts":1704067251163,"bid":["2.663","519.17"],"ask":["2.694","656.66"]}}
2024-01-01T00:00:51.1658781Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067251163,"bid":["1.62","1526"],"ask":["1.625","1921"]}}
2024-01-01T00:00:51.1662400Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067251164,"bid":["0.4736","1939"],"ask":["0.4748","712"]}}
2024-01-01T00:00:51.1662655Z {"m":"bbo","symbol":"MPL/USDT","data":{"ts":1704067251164,"bid":["18.074","5"],"ask":["18.098","0.34"]}}
2024-01-01T00:00:51.1984970Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067251194,"bid":["2.1861","149"],"ask":["2.1911","1160"]}}
2024-01-01T00:00:51.1994253Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067251196,"bid":["0.006528","15212"],"ask":["0.006569","116412"]}}
2024-01-01T00:00:51.2019016Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067251198,"bid":["0.774","6271"],"ask":["0.776","4174"]}}
2024-01-01T00:00:51.2019212Z {"m":"bbo","symbol":"REN5S/USDT","data":{"ts":1704067251199,"bid":["0.1014","176"],"ask":["0.1023","545"]}}
2024-01-01T00:00:51.2278579Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067251221,"bid":["0.0012942","840440"],"ask":["0.001297","495620"]}}
2024-01-01T00:00:51.2278799Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067251223,"bid":["0.000001271","22816679"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:51.2405738Z {"m":"bbo","symbol":"XLM5S/USDT","data":{"ts":1704067251238,"bid":["0.1266","781"],"ask":["0.1276","238"]}}
2024-01-01T00:00:51.2416747Z {"m":"bbo","symbol":"XLM5L/USDT","data":{"ts":1704067251239,"bid":["0.75","53"],"ask":["0.758","128"]}}
2024-01-01T00:00:51.2417768Z {"m":"bbo","symbol":"MATIC5S/USDT","data":{"ts":1704067251239,"bid":["0.088","1026"],"ask":["0.0887","1097"]}}
2024-01-01T00:00:51.2425211Z {"m":"bbo","symbol":"EGLD5L/USDT","data":{"ts":1704067251240,"bid":["1.541","59"],"ask":["1.553","58"]}}
2024-01-01T00:00:51.2630017Z {"m":"bbo","symbol":"XRP3S/USDT","data":{"ts":1704067251260,"bid":["0.4","238"],"ask":["0.404","212"]}}
2024-01-01T00:00:51.2635254Z {"m":"bbo","symbol":"BTC5S/USDT","data":{"ts":1704067251260,"bid":["0.1571","618"],"ask":["0.1583","612"]}}
2024-01-01T00:00:51.2967246Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067251294,"bid":["0.2571","12321"],"ask":["0.2578","8647"]}}
2024-01-01T00:00:51.2975566Z {"m":"bbo","symbol":"PYTH5S/USDT","data":{"ts":1704067251295,"bid":["0.375","370"],"ask":["0.377","353"]}}
2024-01-01T00:00:51.3219885Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067251296,"bid":["0.000320861","30469"],"ask":["0.000323436","154783"]}}
2024-01-01T00:00:51.3227313Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067251295,"bid":["0.010347","196729"],"ask":["0.01037","222411"]}}
2024-01-01T00:00:51.3227431Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067251295,"bid":["0.9119","2760"],"ask":["0.9149","3707"]}}
2024-01-01T00:00:51.3227439Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067251295,"bid":["38.56","142"],"ask":["38.642","55"]}}
2024-01-01T00:00:51.3231625Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067251321,"bid":["3.653","82"],"ask":["3.662","192"]}}
2024-01-01T00:00:51.3567103Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067251353,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:51.3571929Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067251354,"bid":["2283.86","50.53"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:51.3598136Z {"m":"bbo","symbol":"BLUR5L/USDT","data":{"ts":1704067251355,"bid":["0.484","300"],"ask":["0.488","204"]}}
2024-01-01T00:00:51.3598140Z {"m":"bbo","symbol":"RNDR5S/USDT","data":{"ts":1704067251355,"bid":["0.658","39"],"ask":["0.663","145"]}}
2024-01-01T00:00:51.3606161Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067251354,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:51.3606604Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067251355,"bid":["101.674","10.3"],"ask":["101.847","0.2"]}}
2024-01-01T00:00:51.3607129Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067251355,"bid":["311.38","28.79"],"ask":["311.65","18.33"]}}
2024-01-01T00:00:51.3607152Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067251355,"bid":["7.23","538.8"],"ask":["7.24","105.1"]}}
2024-01-01T00:00:51.3607171Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067251355,"bid":["67.9","2.01"],"ask":["68","20.57"]}}
2024-01-01T00:00:51.3607310Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067251355,"bid":["8.2","368.1"],"ask":["8.218","108"]}}
2024-01-01T00:00:51.3607544Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067251356,"bid":["6.87","808.8"],"ask":["6.89","43.8"]}}
2024-01-01T00:00:51.3608007Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067251356,"bid":["14.939","87.3"],"ask":["14.971","286.8"]}}
2024-01-01T00:00:51.3608083Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067251356,"bid":["0.01878","70793"],"ask":["0.01883","70258"]}}
2024-01-01T00:00:51.3608116Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067251356,"bid":["0.1287","36370"],"ask":["0.12899","18515"]}}
2024-01-01T00:00:51.3812986Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067251379,"bid":["42327.7","2.1941"],"ask":["42328.4","7.1683"]}}
2024-01-01T00:00:51.3841830Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067251381,"bid":["0.4397","316.7"],"ask":["0.4443","541"]}}
2024-01-01T00:00:51.3875191Z {"m":"bbo","symbol":"LQTY5S/USDT","data":{"ts":1704067251383,"bid":["0.202","482"],"ask":["0.2036","68"]}}
2024-01-01T00:00:51.3875215Z {"m":"bbo","symbol":"XVS3L/USDT","data":{"ts":1704067251384,"bid":["0.993","88"],"ask":["1.001","22"]}}
2024-01-01T00:00:51.3875224Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067251384,"bid":["1.5621","701"],"ask":["1.5642","55"]}}
2024-01-01T00:00:51.3878159Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067251385,"bid":["4.041","1.9"],"ask":["4.092","2.1"]}}
2024-01-01T00:00:51.3993856Z {"m":"bbo","symbol":"SATS5L/USDT","data":{"ts":1704067251397,"bid":["0.2163","636"],"ask":["0.2173","128"]}}
2024-01-01T00:00:51.4006133Z {"m":"bbo","symbol":"ATOM/BTC","data":{"ts":1704067251397,"bid":["0.00024966","13.9"],"ask":["0.00025118","13.9"]}}
2024-01-01T00:00:51.4009235Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067251398,"bid":["10.5511","54.6"],"ask":["10.661","56.3"]}}
2024-01-01T00:00:51.4014026Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067251399,"bid":["2.733","3.7"],"ask":["2.753","4.8"]}}
2024-01-01T00:00:51.4016762Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067251399,"bid":["2.5836","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:51.4016818Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067251399,"bid":["0.028377","19784"],"ask":["0.028713","13853"]}}
2024-01-01T00:00:51.4020850Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067251399,"bid":["0.965349","492"],"ask":["0.976257","942"]}}
2024-01-01T00:00:51.4659872Z {"m":"bbo","symbol":"EOS5L/USDT","data":{"ts":1704067251463,"bid":["0.445","203"],"ask":["0.451","207"]}}
2024-01-01T00:00:51.4666865Z {"m":"bbo","symbol":"AAVE5L/USDT","data":{"ts":1704067251464,"bid":["1.061","35"],"ask":["1.07","85"]}}
2024-01-01T00:00:51.4742568Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067251472,"bid":["0.017767","1632"],"ask":["0.018784","615"]}}
2024-01-01T00:00:51.4742690Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067251472,"bid":["4.447","10.96"],"ask":["4.5","10.99"]}}
2024-01-01T00:00:51.4742696Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067251472,"bid":["0.02478","100741"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:51.4746928Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067251472,"bid":["1.62","2060"],"ask":["1.625","2866"]}}
2024-01-01T00:00:51.4760711Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067251473,"bid":["0.4736","2798"],"ask":["0.4748","712"]}}
2024-01-01T00:00:51.5015720Z {"m":"bbo","symbol":"KLAY3L/USDT","data":{"ts":1704067251498,"bid":["0.598","199"],"ask":["0.603","162"]}}
2024-01-01T00:00:51.5024969Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067251499,"bid":["0.006527","89829"],"ask":["0.006568","14954"]}}
2024-01-01T00:00:51.5027989Z {"m":"bbo","symbol":"CHR5L/USDT","data":{"ts":1704067251499,"bid":["0.355","331"],"ask":["0.36","274"]}}
2024-01-01T00:00:51.5027995Z {"m":"bbo","symbol":"CHR5S/USDT","data":{"ts":1704067251500,"bid":["0.344","343"],"ask":["0.348","279"]}}
2024-01-01T00:00:51.5039848Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067251500,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:51.5040183Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067251501,"bid":["3.7157","235"],"ask":["3.7238","1360"]}}
2024-01-01T00:00:51.5435445Z {"m":"bbo","symbol":"LUNC5L/USDT","data":{"ts":1704067251541,"bid":["0.1404","310"],"ask":["0.1415","515"]}}
2024-01-01T00:00:51.5435480Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067251541,"bid":["0.0012942","840440"],"ask":["0.0012969","126300"]}}
2024-01-01T00:00:51.5453401Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067251542,"bid":["0.776","452"],"ask":["0.7769","175"]}}
2024-01-01T00:00:51.5453471Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067251542,"bid":["3.6409","17"],"ask":["3.6522","201"]}}
2024-01-01T00:00:51.5528993Z {"m":"bbo","symbol":"LTC/BTC","data":{"ts":1704067251545,"bid":["0.001712","2.031"],"ask":["0.001722","2.032"]}}
2024-01-01T00:00:51.5624203Z {"m":"bbo","symbol":"CHZ5S/USDT","data":{"ts":1704067251560,"bid":["0.1962","429"],"ask":["0.1976","490"]}}
2024-01-01T00:00:51.5631568Z {"m":"bbo","symbol":"LPT5S/USDT","data":{"ts":1704067251560,"bid":["0.515","130"],"ask":["0.521","56"]}}
2024-01-01T00:00:51.5840473Z {"m":"bbo","symbol":"TRX5L/USDT","data":{"ts":1704067251581,"bid":["0.311","314"],"ask":["0.315","308"]}}
2024-01-01T00:00:51.5841707Z {"m":"bbo","symbol":"DOT5L/USDT","data":{"ts":1704067251581,"bid":["3.52","26"],"ask":["3.56","27"]}}
2024-01-01T00:00:51.6270955Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067251624,"bid":["0.2571","12294"],"ask":["0.2578","8660"]}}
2024-01-01T00:00:51.6270962Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067251624,"bid":["0.5953","116"],"ask":["0.5961","135"]}}
2024-01-01T00:00:51.6271835Z {"m":"bbo","symbol":"RUNE5S/USDT","data":{"ts":1704067251625,"bid":["0.2797","533"],"ask":["0.2818","317"]}}
2024-01-01T00:00:51.6273882Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067251625,"bid":["2.935","46.46"],"ask":["2.971","227.66"]}}
2024-01-01T00:00:51.6273902Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067251625,"bid":["0.010347","253888"],"ask":["0.01037","320785"]}}
2024-01-01T00:00:51.6277206Z {"m":"bbo","symbol":"ANKR5S/USDT","data":{"ts":1704067251625,"bid":["0.0929","1279"],"ask":["0.0936","295"]}}
2024-01-01T00:00:51.6279451Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067251626,"bid":["0.3248","26"],"ask":["0.3272","34"]}}
2024-01-01T00:00:51.6283614Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067251626,"bid":["0.022644","460"],"ask":["0.022804","604"]}}
2024-01-01T00:00:51.6287256Z {"m":"bbo","symbol":"BNB3S/USDT","data":{"ts":1704067251626,"bid":["0.1257","774"],"ask":["0.1267","781"]}}
2024-01-01T00:00:51.6293312Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067251626,"bid":["0.3195","5711"],"ask":["0.3199","1911"]}}
2024-01-01T00:00:51.6773874Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067251674,"bid":["2283.86","47.78"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:51.6785789Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067251676,"bid":["7.23","269.7"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:51.6788698Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067251676,"bid":["101.674","10.3"],"ask":["101.857","1"]}}
2024-01-01T00:00:51.6799150Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067251676,"bid":["67.8","58.8"],"ask":["68","12.43"]}}
2024-01-01T00:00:51.6799178Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067251676,"bid":["8.2","368.1"],"ask":["8.218","175.4"]}}
2024-01-01T00:00:51.6799184Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067251677,"bid":["6.86","716"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:51.6805355Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067251678,"bid":["0.01878","73050"],"ask":["0.01883","71410"]}}
2024-01-01T00:00:51.6805379Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067251678,"bid":["14.939","87.3"],"ask":["14.971","387.8"]}}
2024-01-01T00:00:51.6805383Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067251678,"bid":["0.1287","36370"],"ask":["0.12899","13029"]}}
2024-01-01T00:00:51.6807462Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067251677,"bid":["0.4623","3589"],"ask":["0.4634","719"]}}
2024-01-01T00:00:51.7003115Z {"m":"bbo","symbol":"KAVA/BTC","data":{"ts":1704067251698,"bid":["0.00002052","801.5"],"ask":["0.00002073","169.1"]}}
2024-01-01T00:00:51.7017539Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067251699,"bid":["0.39461","556"],"ask":["0.3957","278"]}}
2024-01-01T00:00:51.7018336Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067251699,"bid":["42327.7","6.4466"],"ask":["42328.4","7.1683"]}}
2024-01-01T00:00:51.7019541Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067251699,"bid":["67.77","4.8"],"ask":["67.92","4.8"]}}
2024-01-01T00:00:51.7027294Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067251700,"bid":["101.637","6"],"ask":["102.0139","7.4"]}}
2024-01-01T00:00:51.7054160Z {"m":"bbo","symbol":"XVS3S/USDT","data":{"ts":1704067251702,"bid":["0.418","22"],"ask":["0.422","18"]}}
2024-01-01T00:00:51.7056962Z {"m":"bbo","symbol":"ID3L/USDT","data":{"ts":1704067251703,"bid":["1.425","74"],"ask":["1.436","68"]}}
2024-01-01T00:00:51.7059981Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067251703,"bid":["1.5621","1437"],"ask":["1.5642","55"]}}
2024-01-01T00:00:51.7061094Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067251703,"bid":["0.00416","15758"],"ask":["0.0052","8537"]}}
2024-01-01T00:00:51.7061346Z {"m":"bbo","symbol":"BTC/USD","data":{"ts":1704067251703,"bid":["42082","0.2964"],"ask":["42380","0.0013"]}}
2024-01-01T00:00:51.7205919Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067251718,"bid":["0.0000011596","10976201"],"ask":["0.000001183","60772008"]}}
2024-01-01T00:00:51.7209895Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067251718,"bid":["13.986","67"],"ask":["14.036","67"]}}
2024-01-01T00:00:51.7213199Z {"m":"bbo","symbol":"ACE5L/USDT","data":{"ts":1704067251719,"bid":["0.049","106"],"ask":["999999999","0"]}}
2024-01-01T00:00:51.7216908Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067251719,"bid":["0.00000871","399"],"ask":["0.00000882","398"]}}
2024-01-01T00:00:51.7217230Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067251719,"bid":["0.3287","3103"],"ask":["0.3319","3103"]}}
2024-01-01T00:00:51.7221685Z {"m":"bbo","symbol":"BSV/USDT","data":{"ts":1704067251719,"bid":["91.15","0.614"],"ask":["96.25","1.012"]}}
2024-01-01T00:00:51.7854418Z {"m":"bbo","symbol":"ALPHA5L/USDT","data":{"ts":1704067251783,"bid":["0.913","60"],"ask":["0.92","79"]}}
2024-01-01T00:00:51.7854436Z {"m":"bbo","symbol":"GALA3L/USDT","data":{"ts":1704067251783,"bid":["0.366","270"],"ask":["0.37","268"]}}
2024-01-01T00:00:51.7865000Z {"m":"bbo","symbol":"STORJ3L/USDT","data":{"ts":1704067251784,"bid":["0.391","250"],"ask":["0.395","123"]}}
2024-01-01T00:00:51.7945482Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067251791,"bid":["0.033125","274.6"],"ask":["0.035098","1830.9"]}}
2024-01-01T00:00:51.7954171Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067251793,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:51.7958013Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067251793,"bid":["1.62","1526"],"ask":["1.625","1463"]}}
2024-01-01T00:00:51.7973914Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067251794,"bid":["0.4736","1956"],"ask":["0.4748","712"]}}
2024-01-01T00:00:51.8211211Z {"m":"bbo","symbol":"KLAY3S/USDT","data":{"ts":1704067251817,"bid":["1.085","106"],"ask":["1.094","87"]}}
2024-01-01T00:00:51.8223623Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067251819,"bid":["0.006527","207382"],"ask":["0.006569","86184"]}}
2024-01-01T00:00:51.8224922Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067251820,"bid":["0.774","6271"],"ask":["0.776","2830"]}}
2024-01-01T00:00:51.8231497Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067251820,"bid":["3.7158","226"],"ask":["3.7238","680"]}}
2024-01-01T00:00:51.8546858Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067251852,"bid":["0.0005574","12459"],"ask":["0.0008991","10814"]}}
2024-01-01T00:00:51.8546884Z {"m":"bbo","symbol":"LUNC5S/USDT","data":{"ts":1704067251852,"bid":["1.66","44"],"ask":["1.672","56"]}}
2024-01-01T00:00:51.8557123Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067251852,"bid":["0.776","905"],"ask":["0.7769","265"]}}
2024-01-01T00:00:51.8861138Z {"m":"bbo","symbol":"XLM3S/USDT","data":{"ts":1704067251880,"bid":["0.377","259"],"ask":["0.381","258"]}}
2024-01-01T00:00:51.8861170Z {"m":"bbo","symbol":"NEAR3L/USDT","data":{"ts":1704067251881,"bid":["3.05","32"],"ask":["3.08","32"]}}
2024-01-01T00:00:51.9468693Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067251944,"bid":["0.2571","12683"],"ask":["0.2578","8648"]}}
2024-01-01T00:00:51.9486520Z {"m":"bbo","symbol":"DC/USDT","data":{"ts":1704067251946,"bid":["0.0020412","2811"],"ask":["0.0020463","3569"]}}
2024-01-01T00:00:51.9486960Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067251946,"bid":["0.010347","281098"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:51.9494320Z {"m":"bbo","symbol":"ORBS5L/USDT","data":{"ts":1704067251947,"bid":["0.438","329"],"ask":["0.441","130"]}}
2024-01-01T00:00:51.9494357Z {"m":"bbo","symbol":"ILUM/USDT","data":{"ts":1704067251947,"bid":["0.000003003","2771049"],"ask":["0.000003028","3621901"]}}
2024-01-01T00:00:51.9506016Z {"m":"bbo","symbol":"ORBS5S/USDT","data":{"ts":1704067251949,"bid":["0.316","164"],"ask":["0.319","620"]}}
2024-01-01T00:00:51.9512477Z {"m":"bbo","symbol":"SEAN/USDT","data":{"ts":1704067251946,"bid":["0.00303","2327"],"ask":["0.00307","12158"]}}
2024-01-01T00:00:51.9512553Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067251947,"bid":["38.562","56"],"ask":["38.645","91"]}}
2024-01-01T00:00:51.9512559Z {"m":"bbo","symbol":"WOO5S/USDT","data":{"ts":1704067251948,"bid":["0.0692","2120"],"ask":["0.0702","187"]}}
2024-01-01T00:00:51.9512565Z {"m":"bbo","symbol":"QNT5S/USDT","data":{"ts":1704067251948,"bid":["0.1034","116"],"ask":["0.1043","301"]}}
2024-01-01T00:00:51.9512570Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067251948,"bid":["0.08637","2068"],"ask":["0.08656","22714"]}}
2024-01-01T00:00:51.9512574Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067251948,"bid":["0.3195","5711"],"ask":["0.3199","1910"]}}
2024-01-01T00:00:52.0005105Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067251994,"bid":["0.5939","1223"],"ask":["0.5941","541"]}}
2024-01-01T00:00:52.0005135Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067251994,"bid":["2283.86","48.23"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:52.0007698Z {"m":"bbo","symbol":"BLUR5S/USDT","data":{"ts":1704067251996,"bid":["0.232","617"],"ask":["0.2344","397"]}}
2024-01-01T00:00:52.0028051Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067251996,"bid":["72.81","11"],"ask":["72.97","26"]}}
2024-01-01T00:00:52.0028083Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067251996,"bid":["311.38","75.19"],"ask":["311.65","18.33"]}}
2024-01-01T00:00:52.0028092Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067251996,"bid":["7.23","524.4"],"ask":["7.24","105.4"]}}
2024-01-01T00:00:52.0028114Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067251996,"bid":["101.721","6"],"ask":["101.888","4.3"]}}
2024-01-01T00:00:52.0028356Z {"m":"bbo","symbol":"LIKE/USDT","data":{"ts":1704067251997,"bid":["0.040806","1372"],"ask":["0.041246","139"]}}
2024-01-01T00:00:52.0028366Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067251997,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:52.0028403Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067251998,"bid":["8.2","368.1"],"ask":["8.218","266.1"]}}
2024-01-01T00:00:52.0028549Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067251998,"bid":["6.87","495.5"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:52.0028566Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067251999,"bid":["0.3962","590"],"ask":["0.3971","491"]}}
2024-01-01T00:00:52.0028573Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067251999,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:52.0028712Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067251999,"bid":["0.01878","81369"],"ask":["0.01883","71096"]}}
2024-01-01T00:00:52.0028719Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067251999,"bid":["0.1287","36370"],"ask":["0.12899","24001"]}}
2024-01-01T00:00:52.0040910Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067251999,"bid":["0.4623","3589"],"ask":["0.4634","511"]}}
2024-01-01T00:00:52.0206161Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067252018,"bid":["101.144","1.9"],"ask":["102.269","60.7"]}}
2024-01-01T00:00:52.0217558Z {"m":"bbo","symbol":"DIVI/USDT","data":{"ts":1704067252019,"bid":["0.0058126","1785"],"ask":["0.0058711","1821"]}}
2024-01-01T00:00:52.0222341Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067252019,"bid":["0.4397","316.7"],"ask":["0.4447","587.9"]}}
2024-01-01T00:00:52.0231752Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067252020,"bid":["0.4133","243"],"ask":["0.4165","2627.6"]}}
2024-01-01T00:00:52.0231788Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067252020,"bid":["0.39462","278"],"ask":["0.3957","278"]}}
2024-01-01T00:00:52.0234464Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067252021,"bid":["0.02782","18183"],"ask":["0.02824","2275"]}}
2024-01-01T00:00:52.0234645Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067252021,"bid":["0.6038","290"],"ask":["0.6065","290"]}}
2024-01-01T00:00:52.0236068Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067252021,"bid":["101.637","6"],"ask":["101.8255","5.1"]}}
2024-01-01T00:00:52.0257636Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067252023,"bid":["0.2999","1687"],"ask":["0.3007","2467"]}}
2024-01-01T00:00:52.0261510Z {"m":"bbo","symbol":"SXP5L/USDT","data":{"ts":1704067252023,"bid":["0.2383","143"],"ask":["0.2401","151"]}}
2024-01-01T00:00:52.0261529Z {"m":"bbo","symbol":"SXP5S/USDT","data":{"ts":1704067252023,"bid":["0.0601","538"],"ask":["0.0606","1554"]}}
2024-01-01T00:00:52.0268686Z {"m":"bbo","symbol":"ID3S/USDT","data":{"ts":1704067252024,"bid":["0.588","244"],"ask":["0.593","154"]}}
2024-01-01T00:00:52.0270063Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067252024,"bid":["1.5619","2309"],"ask":["1.5642","42"]}}
2024-01-01T00:00:52.0275623Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067252025,"bid":["4.041","1.9"],"ask":["4.091","6.6"]}}
2024-01-01T00:00:52.0389593Z {"m":"bbo","symbol":"ACE5S/USDT","data":{"ts":1704067252037,"bid":["2.25","51"],"ask":["2.28","18"]}}
2024-01-01T00:00:52.0404159Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067252038,"bid":["1.5025","52"],"ask":["1.5147","71"]}}
2024-01-01T00:00:52.0405127Z {"m":"bbo","symbol":"LINK/BTC","data":{"ts":1704067252037,"bid":["0.00035253","37.6"],"ask":["0.0003551","9.9"]}}
2024-01-01T00:00:52.0408210Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067252038,"bid":["31.66","2.4"],"ask":["31.75","2.4"]}}
2024-01-01T00:00:52.0410527Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067252038,"bid":["0.00000019193","84836589"],"ask":["0.00000019377","69872068"]}}
2024-01-01T00:00:52.0421899Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067252039,"bid":["0.00000002617","734632470"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:52.0422306Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067252039,"bid":["13.986","67"],"ask":["14.047","67"]}}
2024-01-01T00:00:52.0423429Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067252040,"bid":["0.2051","64"],"ask":["0.2072","51"]}}
2024-01-01T00:00:52.0426970Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067252040,"bid":["0.000000004168","4355085868"],"ask":["0.000000004211","3485732515"]}}
2024-01-01T00:00:52.0426991Z {"m":"bbo","symbol":"ACE5L/USDT","data":{"ts":1704067252040,"bid":["0.2407","150"],"ask":["0.242","91"]}}
2024-01-01T00:00:52.0426996Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067252040,"bid":["5.782","42.8"],"ask":["5.806","8"]}}
2024-01-01T00:00:52.0435416Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067252041,"bid":["0.0003026","59096"],"ask":["0.0003055","45905"]}}
2024-01-01T00:00:52.0439786Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067252041,"bid":["5.583","16.679"],"ask":["5.678","13.241"]}}
2024-01-01T00:00:52.1194788Z {"m":"bbo","symbol":"MNGO/USDT","data":{"ts":1704067252111,"bid":["0.024","366"],"ask":["0.02425","350"]}}
2024-01-01T00:00:52.1194825Z {"m":"bbo","symbol":"SNY/USDT","data":{"ts":1704067252112,"bid":["0.01915","3576"],"ask":["0.01935","3566"]}}
2024-01-01T00:00:52.1194830Z {"m":"bbo","symbol":"IDO/USDT","data":{"ts":1704067252112,"bid":["0.0103","592.6"],"ask":["0.0105","3363.7"]}}
2024-01-01T00:00:52.1194835Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067252113,"bid":["8.542","23.09"],"ask":["8.637","4.47"]}}
2024-01-01T00:00:52.1195072Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067252113,"bid":["0.02478","83143"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:52.1195139Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067252113,"bid":["1.62","3128"],"ask":["1.625","1936"]}}
2024-01-01T00:00:52.1195181Z {"m":"bbo","symbol":"FUSE/USDT","data":{"ts":1704067252113,"bid":["0.0731","133.6"],"ask":["0.074","129.8"]}}
2024-01-01T00:00:52.1195204Z {"m":"bbo","symbol":"YCT/USDT","data":{"ts":1704067252113,"bid":["0.0000981","106829"],"ask":["0.0000992","385305"]}}
2024-01-01T00:00:52.1195335Z {"m":"bbo","symbol":"LOOKS/USDT","data":{"ts":1704067252114,"bid":["0.08044","74.45"],"ask":["0.08126","74.95"]}}
2024-01-01T00:00:52.1195535Z {"m":"bbo","symbol":"JET/USDT","data":{"ts":1704067252114,"bid":["0.00211","6096"],"ask":["0.00215","2985"]}}
2024-01-01T00:00:52.1195564Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067252114,"bid":["0.4736","3898"],"ask":["0.4748","712"]}}
2024-01-01T00:00:52.1457154Z {"m":"bbo","symbol":"CELO5S/USDT","data":{"ts":1704067252139,"bid":["0.017","6629"],"ask":["0.0173","5356"]}}
2024-01-01T00:00:52.1457193Z {"m":"bbo","symbol":"CELR5S/USDT","data":{"ts":1704067252140,"bid":["0.0235","4760"],"ask":["0.0238","4105"]}}
2024-01-01T00:00:52.1457291Z {"m":"bbo","symbol":"CELO5L/USDT","data":{"ts":1704067252140,"bid":["0","0"],"ask":["1","72"]}}
2024-01-01T00:00:52.1457640Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067252141,"bid":["0.006527","207382"],"ask":["0.006568","7182"]}}
2024-01-01T00:00:52.1457650Z {"m":"bbo","symbol":"FWC/USDT","data":{"ts":1704067252141,"bid":["0.000000000023","236153312298"],"ask":["0.0000000000234","239543266815"]}}
2024-01-01T00:00:52.1457693Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067252141,"bid":["0.774","6271"],"ask":["0.776","4393"]}}
2024-01-01T00:00:52.1457723Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067252142,"bid":["3.7159","226"],"ask":["3.7238","680"]}}
2024-01-01T00:00:52.1457755Z {"m":"bbo","symbol":"FLOW3L/USDT","data":{"ts":1704067252142,"bid":["0.704","211"],"ask":["0.712","130"]}}
2024-01-01T00:00:52.1740402Z {"m":"bbo","symbol":"DOGPAD/USDT","data":{"ts":1704067252171,"bid":["0.000000783","16204246"],"ask":["0.00000079","21496493"]}}
2024-01-01T00:00:52.1743155Z {"m":"bbo","symbol":"ARBS/USDT","data":{"ts":1704067252172,"bid":["0.000971","5203"],"ask":["0.000993","5239"]}}
2024-01-01T00:00:52.1743242Z {"m":"bbo","symbol":"BOB/USDT","data":{"ts":1704067252172,"bid":["0.00003679","718134"],"ask":["0.00003705","939936"]}}
2024-01-01T00:00:52.1748126Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067252172,"bid":["0.00000077132","234600000"],"ask":["0.00000077751","79678018"]}}
2024-01-01T00:00:52.1761821Z {"m":"bbo","symbol":"LOYAL/USDT","data":{"ts":1704067252173,"bid":["0.00009345","64450"],"ask":["0.00009411","85193"]}}
2024-01-01T00:00:52.1765213Z {"m":"bbo","symbol":"XEN/USDT","data":{"ts":1704067252174,"bid":["0.0000003767","14998850"],"ask":["0.0000003842","14864481"]}}
2024-01-01T00:00:52.2023319Z {"m":"bbo","symbol":"STARS/USDT","data":{"ts":1704067252199,"bid":["0.002558","4187"],"ask":["0.002585","4044"]}}
2024-01-01T00:00:52.2023397Z {"m":"bbo","symbol":"QUICK/USDT","data":{"ts":1704067252199,"bid":["0.06111","121"],"ask":["0.06174","118"]}}
2024-01-01T00:00:52.2043067Z {"m":"bbo","symbol":"AEGIS/USDT","data":{"ts":1704067252200,"bid":["0.00019","275168"],"ask":["0.00021","12714"]}}
2024-01-01T00:00:52.2260556Z {"m":"bbo","symbol":"DOT5S/USDT","data":{"ts":1704067252222,"bid":["0.0263","3701"],"ask":["0.0267","3548"]}}
2024-01-01T00:00:52.2681148Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067252264,"bid":["0.2571","12815"],"ask":["0.2578","9150"]}}
2024-01-01T00:00:52.2682266Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067252265,"bid":["0.010347","286010"],"ask":["0.01037","222257"]}}
2024-01-01T00:00:52.2682272Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067252265,"bid":["9.341","9.3"],"ask":["9.435","22.8"]}}
2024-01-01T00:00:52.2703464Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067252266,"bid":["38.562","109"],"ask":["38.645","91"]}}
2024-01-01T00:00:52.2703807Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067252267,"bid":["0.3195","5711"],"ask":["0.3199","1911"]}}
2024-01-01T00:00:52.3176868Z {"m":"bbo","symbol":"GMX3S/USDT","data":{"ts":1704067252314,"bid":["0.307","462"],"ask":["0.311","234"]}}
2024-01-01T00:00:52.3176884Z {"m":"bbo","symbol":"FXS5L/USDT","data":{"ts":1704067252315,"bid":["0.1809","57"],"ask":["0.1823","43"]}}
2024-01-01T00:00:52.3180112Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067252314,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:52.3180120Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067252314,"bid":["0.5939","1223"],"ask":["0.5943","1145"]}}
2024-01-01T00:00:52.3180374Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067252314,"bid":["2283.86","46.51"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:52.3180379Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067252314,"bid":["6.87","1635.9"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:52.3180384Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067252314,"bid":["57.2","18.9117"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:52.3180510Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067252314,"bid":["0.3962","1324"],"ask":["0.3971","491"]}}
2024-01-01T00:00:52.3180682Z {"m":"bbo","symbol":"MONI/USDT","data":{"ts":1704067252315,"bid":["0.029894","275"],"ask":["0.030195","266"]}}
2024-01-01T00:00:52.3190094Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067252315,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:52.3190128Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067252315,"bid":["311.38","75.21"],"ask":["311.65","16.78"]}}
2024-01-01T00:00:52.3190132Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067252315,"bid":["7.23","267.7"],"ask":["7.24","107.7"]}}
2024-01-01T00:00:52.3190141Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067252316,"bid":["101.716","17.5"],"ask":["101.888","4.3"]}}
2024-01-01T00:00:52.3206484Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067252317,"bid":["0.4623","3768"],"ask":["0.4634","511"]}}
2024-01-01T00:00:52.3211047Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067252316,"bid":["67.8","58.8"],"ask":["68","19.96"]}}
2024-01-01T00:00:52.3211394Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067252316,"bid":["8.2","368.1"],"ask":["8.218","121.4"]}}
2024-01-01T00:00:52.3211404Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067252316,"bid":["0.9703","303"],"ask":["0.9719","81"]}}
2024-01-01T00:00:52.3211412Z {"m":"bbo","symbol":"MARSH/USDT","data":{"ts":1704067252317,"bid":["0.1265","73.08"],"ask":["0.1279","74.34"]}}
2024-01-01T00:00:52.3211581Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067252317,"bid":["14.939","87.3"],"ask":["14.971","378.2"]}}
2024-01-01T00:00:52.3211615Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067252317,"bid":["0.01878","76081"],"ask":["0.01883","56142"]}}
2024-01-01T00:00:52.3211625Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067252317,"bid":["0.1287","36370"],"ask":["0.12899","13029"]}}
2024-01-01T00:00:52.3221197Z {"m":"bbo","symbol":"FLOW3S/USDT","data":{"ts":1704067252317,"bid":["0.081","1630"],"ask":["0.0819","1164"]}}
2024-01-01T00:00:52.3457248Z {"m":"bbo","symbol":"KAVA/BTC","data":{"ts":1704067252337,"bid":["0.00002052","801.5"],"ask":["0.00002079","744.2"]}}
2024-01-01T00:00:52.3458938Z {"m":"bbo","symbol":"BTC/USD","data":{"ts":1704067252343,"bid":["42082","0.2968"],"ask":["42380","0.0013"]}}
2024-01-01T00:00:52.3464135Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067252343,"bid":["1.5621","601"],"ask":["1.5642","42"]}}
2024-01-01T00:00:52.3464159Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067252344,"bid":["0.00416","13461"],"ask":["0.0052","8537"]}}
2024-01-01T00:00:52.3469987Z {"m":"bbo","symbol":"LQTY3L/USDT","data":{"ts":1704067252344,"bid":["0.583","42"],"ask":["0.588","167"]}}
2024-01-01T00:00:52.3480795Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067252344,"bid":["0.438","38.3"],"ask":["0.4433","541"]}}
2024-01-01T00:00:52.3480852Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067252344,"bid":["2.1731","186.8"],"ask":["2.1999","152.7"]}}
2024-01-01T00:00:52.3601523Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067252357,"bid":["0.5802","75"],"ask":["0.585","98"]}}
2024-01-01T00:00:52.3607513Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067252357,"bid":["0.04870346","211"],"ask":["0.04909442","8640"]}}
2024-01-01T00:00:52.3607523Z {"m":"bbo","symbol":"BNSX/USDT","data":{"ts":1704067252358,"bid":["0.4073","32"],"ask":["0.4144","14"]}}
2024-01-01T00:00:52.3607530Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067252358,"bid":["0.053","4905"],"ask":["0.05376","99"]}}
2024-01-01T00:00:52.3611505Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067252357,"bid":["0.0073328","0.04"],"ask":["0.0074263","17.01"]}}
2024-01-01T00:00:52.3611525Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067252358,"bid":["31.68","2.4"],"ask":["31.75","2.4"]}}
2024-01-01T00:00:52.3625578Z {"m":"bbo","symbol":"KONG/USDT","data":{"ts":1704067252360,"bid":["158.69","0.182"],"ask":["162.86","0.055"]}}
2024-01-01T00:00:52.3636991Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067252360,"bid":["5.583","16.679"],"ask":["5.613","12.349"]}}
2024-01-01T00:00:52.4279062Z {"m":"bbo","symbol":"GALA3S/USDT","data":{"ts":1704067252422,"bid":["0.958","101"],"ask":["0.965","102"]}}
2024-01-01T00:00:52.4279068Z {"m":"bbo","symbol":"AAVE5S/USDT","data":{"ts":1704067252422,"bid":["0.2123","447"],"ask":["0.2139","139"]}}
2024-01-01T00:00:52.4279087Z {"m":"bbo","symbol":"ALPHA5S/USDT","data":{"ts":1704067252423,"bid":["0.684","106"],"ask":["0.69","13"]}}
2024-01-01T00:00:52.4279093Z {"m":"bbo","symbol":"STORJ3S/USDT","data":{"ts":1704067252424,"bid":["0.2438","182"],"ask":["0.2456","405"]}}
2024-01-01T00:00:52.4368759Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067252432,"bid":["0.033125","274.6"],"ask":["0.035097","1092.6"]}}
2024-01-01T00:00:52.4368826Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067252433,"bid":["0.02478","100635"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:52.4368857Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067252433,"bid":["1.62","1526"],"ask":["1.625","2411"]}}
2024-01-01T00:00:52.4369114Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067252434,"bid":["3.852","148.68"],"ask":["3.896","200.68"]}}
2024-01-01T00:00:52.4369121Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067252434,"bid":["0.4736","3904"],"ask":["0.4748","712"]}}
2024-01-01T00:00:52.4618353Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067252459,"bid":["0.006527","207382"],"ask":["0.006569","86184"]}}
2024-01-01T00:00:52.4643190Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067252460,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:52.4643302Z {"m":"bbo","symbol":"MKR5L/USDT","data":{"ts":1704067252460,"bid":["1.472","77"],"ask":["1.486","66"]}}
2024-01-01T00:00:52.4943665Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067252492,"bid":["0.0005574","12459"],"ask":["0.000899","27679"]}}
2024-01-01T00:00:52.4947909Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067252492,"bid":["0.7761","195"],"ask":["0.7769","90"]}}
2024-01-01T00:00:52.5212152Z {"m":"bbo","symbol":"NEAR3S/USDT","data":{"ts":1704067252519,"bid":["0.0132","7047"],"ask":["0.0134","7421"]}}
2024-01-01T00:00:52.5235367Z {"m":"bbo","symbol":"RVN5L/USDT","data":{"ts":1704067252521,"bid":["0.642","151"],"ask":["0.647","152"]}}
2024-01-01T00:00:52.5434220Z {"m":"bbo","symbol":"BTC3L/USDT","data":{"ts":1704067252540,"bid":["0.602","164"],"ask":["0.607","155"]}}
2024-01-01T00:00:52.5450103Z {"m":"bbo","symbol":"XRP5L/USDT","data":{"ts":1704067252541,"bid":["0.2988","330"],"ask":["0.3009","324"]}}
2024-01-01T00:00:52.5888817Z {"m":"bbo","symbol":"LOOM5L/USDT","data":{"ts":1704067252585,"bid":["0.0831","1746"],"ask":["0.0841","2360"]}}
2024-01-01T00:00:52.5888841Z {"m":"bbo","symbol":"LOOM5S/USDT","data":{"ts":1704067252586,"bid":["1.008","146"],"ask":["1.017","190"]}}
2024-01-01T00:00:52.5891072Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067252584,"bid":["0.2571","9654"],"ask":["0.2578","8301"]}}
2024-01-01T00:00:52.5891087Z {"m":"bbo","symbol":"KAVA3L/USDT","data":{"ts":1704067252584,"bid":["0.235","414"],"ask":["0.2368","412"]}}
2024-01-01T00:00:52.5891093Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067252584,"bid":["9.391","13"],"ask":["9.41","25"]}}
2024-01-01T00:00:52.5891097Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067252584,"bid":["0.010347","244084"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:52.5891108Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067252585,"bid":["38.562","130"],"ask":["38.645","91"]}}
2024-01-01T00:00:52.5891483Z {"m":"bbo","symbol":"HFT/USDT","data":{"ts":1704067252586,"bid":["0.3703","839"],"ask":["0.375","749"]}}
2024-01-01T00:00:52.5891499Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067252587,"bid":["0.3195","5711"],"ask":["0.3199","1998"]}}
2024-01-01T00:00:52.5897180Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067252587,"bid":["3.654","71"],"ask":["3.663","1070"]}}
2024-01-01T00:00:52.6369886Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067252633,"bid":["0.5939","1223"],"ask":["0.5942","180"]}}
2024-01-01T00:00:52.6369941Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067252634,"bid":["0.02281","2455"],"ask":["0.02407","6787"]}}
2024-01-01T00:00:52.6369946Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067252634,"bid":["2283.86","48.21"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:52.6370238Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067252634,"bid":["108.33","1.9"],"ask":["108.73","1.9"]}}
2024-01-01T00:00:52.6383062Z {"m":"bbo","symbol":"SSV5L/USDT","data":{"ts":1704067252634,"bid":["0.552","257"],"ask":["0.557","175"]}}
2024-01-01T00:00:52.6390704Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067252635,"bid":["0.3178","610"],"ask":["0.3212","1783"]}}
2024-01-01T00:00:52.6390728Z {"m":"bbo","symbol":"ACH5S/USDT","data":{"ts":1704067252636,"bid":["0.1159","1289"],"ask":["0.1168","817"]}}
2024-01-01T00:00:52.6390937Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067252636,"bid":["0.4623","3672"],"ask":["0.4634","511"]}}
2024-01-01T00:00:52.6411029Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067252634,"bid":["72.81","11"],"ask":["72.97","26"]}}
2024-01-01T00:00:52.6411047Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067252635,"bid":["311.38","28.79"],"ask":["311.65","16.78"]}}
2024-01-01T00:00:52.6411052Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067252635,"bid":["101.716","17.5"],"ask":["101.887","0.3"]}}
2024-01-01T00:00:52.6411207Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067252635,"bid":["7.23","272.9"],"ask":["7.24","108"]}}
2024-01-01T00:00:52.6411343Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067252635,"bid":["67.8","58.8"],"ask":["68.1","57.9"]}}
2024-01-01T00:00:52.6411373Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067252635,"bid":["8.2","368.1"],"ask":["8.218","187"]}}
2024-01-01T00:00:52.6411488Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067252635,"bid":["6.86","716"],"ask":["6.89","30.8"]}}
2024-01-01T00:00:52.6411577Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067252636,"bid":["0.3961","598"],"ask":["0.397","387"]}}
2024-01-01T00:00:52.6411612Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067252636,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:52.6411656Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067252636,"bid":["0.1287","36370"],"ask":["0.12899","24575"]}}
2024-01-01T00:00:52.6411702Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067252637,"bid":["0.01878","81405"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:52.6556762Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067252652,"bid":["0.3","376"],"ask":["0.3007","2467"]}}
2024-01-01T00:00:52.6561018Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067252653,"bid":["1.5619","2309"],"ask":["1.5642","42"]}}
2024-01-01T00:00:52.6568524Z {"m":"bbo","symbol":"INJ5L/USDT","data":{"ts":1704067252654,"bid":["0.798","82"],"ask":["0.805","119"]}}
2024-01-01T00:00:52.6625002Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067252658,"bid":["7.224","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:52.6625131Z {"m":"bbo","symbol":"DOT/USD","data":{"ts":1704067252658,"bid":["8.1641","130.4"],"ask":["8.248","79.9"]}}
2024-01-01T00:00:52.6625135Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067252659,"bid":["0.39462","278"],"ask":["0.3959","278"]}}
2024-01-01T00:00:52.6802021Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067252677,"bid":["0.2217","2379"],"ask":["0.2244","2217.4"]}}
2024-01-01T00:00:52.6802339Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067252677,"bid":["13.986","67"],"ask":["14.038","67"]}}
2024-01-01T00:00:52.6814801Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067252678,"bid":["0.00000871","399"],"ask":["0.000008862","311"]}}
2024-01-01T00:00:52.6814878Z {"m":"bbo","symbol":"LTO/USDT","data":{"ts":1704067252678,"bid":["0.08308","7739"],"ask":["0.08452","4115"]}}
2024-01-01T00:00:52.6815092Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067252678,"bid":["0.069779","6750"],"ask":["0.070447","414"]}}
2024-01-01T00:00:52.6815314Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067252679,"bid":["0.25649","1216"],"ask":["0.2572","1216"]}}
2024-01-01T00:00:52.7537092Z {"m":"bbo","symbol":"PDEX/USDT","data":{"ts":1704067252751,"bid":["1.401","44.21"],"ask":["1.427","13.88"]}}
2024-01-01T00:00:52.7544874Z {"m":"bbo","symbol":"WIN/USDT","data":{"ts":1704067252752,"bid":["0.0000961","3568500"],"ask":["0.0000977","3207750"]}}
2024-01-01T00:00:52.7544925Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067252752,"bid":["0.02478","83143"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:52.7545461Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067252752,"bid":["1.62","2054"],"ask":["1.625","1465"]}}
2024-01-01T00:00:52.7555306Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067252753,"bid":["0.4736","2940"],"ask":["0.4748","712"]}}
2024-01-01T00:00:52.7819224Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067252778,"bid":["0.006527","76604"],"ask":["0.006568","7182"]}}
2024-01-01T00:00:52.7819247Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067252779,"bid":["0.774","6271"],"ask":["0.776","2907"]}}
2024-01-01T00:00:52.7819260Z {"m":"bbo","symbol":"MKR5L/USDT","data":{"ts":1704067252779,"bid":["1.472","77"],"ask":["1.483","13"]}}
2024-01-01T00:00:52.7819383Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067252779,"bid":["3.7155","1345"],"ask":["3.7235","392"]}}
2024-01-01T00:00:52.7826404Z {"m":"bbo","symbol":"MKR5S/USDT","data":{"ts":1704067252779,"bid":["0.037","483"],"ask":["0.0374","2621"]}}
2024-01-01T00:00:52.8141168Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067252811,"bid":["0.7761","329"],"ask":["0.777","1269"]}}
2024-01-01T00:00:52.8634577Z {"m":"bbo","symbol":"APE3L/USDT","data":{"ts":1704067252860,"bid":["0.397","243"],"ask":["0.401","247"]}}
2024-01-01T00:00:52.8643356Z {"m":"bbo","symbol":"XRP5S/USDT","data":{"ts":1704067252861,"bid":["0.1337","722"],"ask":["0.1348","728"]}}
2024-01-01T00:00:52.9073888Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067252904,"bid":["0.2571","9654"],"ask":["0.2578","8312"]}}
2024-01-01T00:00:52.9074150Z {"m":"bbo","symbol":"ETHW/USDT","data":{"ts":1704067252905,"bid":["3.318","3"],"ask":["3.349","6.7"]}}
2024-01-01T00:00:52.9124528Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067252905,"bid":["9.391","17"],"ask":["9.411","29"]}}
2024-01-01T00:00:52.9124615Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067252905,"bid":["0.010347","239076"],"ask":["0.01037","226955"]}}
2024-01-01T00:00:52.9124621Z {"m":"bbo","symbol":"KAVA3S/USDT","data":{"ts":1704067252906,"bid":["0.312","285"],"ask":["0.322","287"]}}
2024-01-01T00:00:52.9124629Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067252906,"bid":["38.561","81"],"ask":["38.645","91"]}}
2024-01-01T00:00:52.9124633Z {"m":"bbo","symbol":"VET5L/USDT","data":{"ts":1704067252906,"bid":["1.054","137"],"ask":["1.074","90"]}}
2024-01-01T00:00:52.9124637Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067252907,"bid":["0.08636","3802"],"ask":["0.08655","8769"]}}
2024-01-01T00:00:52.9124642Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067252907,"bid":["8.845","110"],"ask":["8.864","53"]}}
2024-01-01T00:00:52.9124644Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067252907,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:52.9572630Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067252953,"bid":["2283.86","32.15"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:52.9572715Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067252954,"bid":["108.38","1.9"],"ask":["108.66","1.9"]}}
2024-01-01T00:00:52.9577769Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067252954,"bid":["14.939","87.3"],"ask":["14.971","295.1"]}}
2024-01-01T00:00:52.9577804Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067252955,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:52.9577810Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067252955,"bid":["311.38","52"],"ask":["311.65","16.78"]}}
2024-01-01T00:00:52.9580581Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067252955,"bid":["7.22","783.3"],"ask":["7.24","213"]}}
2024-01-01T00:00:52.9580907Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067252955,"bid":["101.701","16.3"],"ask":["101.888","4.3"]}}
2024-01-01T00:00:52.9583529Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067252955,"bid":["8.2","368.1"],"ask":["8.218","160.6"]}}
2024-01-01T00:00:52.9583800Z {"m":"bbo","symbol":"SSV5S/USDT","data":{"ts":1704067252955,"bid":["0.0265","5604"],"ask":["0.027","3697"]}}
2024-01-01T00:00:52.9585116Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067252955,"bid":["6.87","1470.2"],"ask":["6.89","10.6"]}}
2024-01-01T00:00:52.9587462Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067252956,"bid":["0.3962","2146"],"ask":["0.3971","491"]}}
2024-01-01T00:00:52.9589197Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067252956,"bid":["0.4623","3672"],"ask":["0.4634","611"]}}
2024-01-01T00:00:52.9591933Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067252956,"bid":["0.01878","76101"],"ask":["0.01883","56142"]}}
2024-01-01T00:00:52.9760708Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067252973,"bid":["1.554","880"],"ask":["1.571","245.3"]}}
2024-01-01T00:00:52.9764438Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067252974,"bid":["1.5621","633"],"ask":["1.5642","42"]}}
2024-01-01T00:00:52.9774223Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067252974,"bid":["0.772","383"],"ask":["0.7803","303"]}}
2024-01-01T00:00:52.9798126Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067252977,"bid":["7.225","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:52.9805108Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067252978,"bid":["0.438","38.3"],"ask":["0.4429","541"]}}
2024-01-01T00:00:52.9998862Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067252997,"bid":["0.2217","2379"],"ask":["0.2244","1842.7"]}}
2024-01-01T00:00:53.0004266Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067252998,"bid":["4.793","0.2"],"ask":["4.808","2.3"]}}
2024-01-01T00:00:53.0008703Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067252998,"bid":["0.02954","240"],"ask":["0.02979","317"]}}
2024-01-01T00:00:53.0038120Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067252998,"bid":["13.968","67"],"ask":["14.049","67"]}}
2024-01-01T00:00:53.0038149Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067252998,"bid":["0.59083","1264"],"ask":["0.59736","149"]}}
2024-01-01T00:00:53.0642416Z {"m":"bbo","symbol":"BCH5L/USDT","data":{"ts":1704067253062,"bid":["0.57","165"],"ask":["0.576","164"]}}
2024-01-01T00:00:53.0751724Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067253073,"bid":["1.62","2053"],"ask":["1.625","1463"]}}
2024-01-01T00:00:53.0755668Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067253073,"bid":["0.4736","2944"],"ask":["0.4748","712"]}}
2024-01-01T00:00:53.0779852Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067253072,"bid":["2281.85","0.009"],"ask":["2282.85","2.68"]}}
2024-01-01T00:00:53.1010550Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067253098,"bid":["2.1863","32"],"ask":["2.1911","1160"]}}
2024-01-01T00:00:53.1031163Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067253099,"bid":["0.006527","207382"],"ask":["0.006568","10773"]}}
2024-01-01T00:00:53.1031204Z {"m":"bbo","symbol":"SFP-PERP","data":{"ts":1704067253100,"bid":["0.774","6271"],"ask":["0.776","2688"]}}
2024-01-01T00:00:53.1330956Z {"m":"bbo","symbol":"MAV3L/USDT","data":{"ts":1704067253130,"bid":["1.075","73"],"ask":["1.085","160"]}}
2024-01-01T00:00:53.1345261Z {"m":"bbo","symbol":"MAV3S/USDT","data":{"ts":1704067253132,"bid":["0.309","476"],"ask":["0.313","621"]}}
2024-01-01T00:00:53.1351903Z {"m":"bbo","symbol":"ORDI/USDT","data":{"ts":1704067253132,"bid":["78.016","4.3"],"ask":["78.832","11.6"]}}
2024-01-01T00:00:53.1884268Z {"m":"bbo","symbol":"BTC3S/USDT","data":{"ts":1704067253180,"bid":["0.2908","315"],"ask":["0.2931","324"]}}
2024-01-01T00:00:53.1884291Z {"m":"bbo","symbol":"OP3L/USDT","data":{"ts":1704067253181,"bid":["4.54","21"],"ask":["4.58","21"]}}
2024-01-01T00:00:53.2273952Z {"m":"bbo","symbol":"GAS3S/USDT","data":{"ts":1704067253225,"bid":["0.877","169"],"ask":["0.881","213"]}}
2024-01-01T00:00:53.2281155Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067253224,"bid":["0.2571","12608"],"ask":["0.2578","8312"]}}
2024-01-01T00:00:53.2287291Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067253226,"bid":["0.010347","244084"],"ask":["0.01037","277385"]}}
2024-01-01T00:00:53.2287323Z {"m":"bbo","symbol":"KAVA3S/USDT","data":{"ts":1704067253226,"bid":["0.314","314"],"ask":["0.317","119"]}}
2024-01-01T00:00:53.2287332Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067253226,"bid":["38.562","116"],"ask":["38.645","91"]}}
2024-01-01T00:00:53.2287336Z {"m":"bbo","symbol":"VET5L/USDT","data":{"ts":1704067253226,"bid":["1.06","138"],"ask":["1.074","90"]}}
2024-01-01T00:00:53.2297516Z {"m":"bbo","symbol":"GAS3L/USDT","data":{"ts":1704067253227,"bid":["0.24","601"],"ask":["0.241","819"]}}
2024-01-01T00:00:53.2385979Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067253228,"bid":["0.3195","5711"],"ask":["0.3199","2054"]}}
2024-01-01T00:00:53.2776472Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067253275,"bid":["2283.86","47.26"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:53.2801885Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067253277,"bid":["0.4623","3589"],"ask":["0.4634","511"]}}
2024-01-01T00:00:53.2811640Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067253275,"bid":["0.006337","1896"],"ask":["0.006361","938"]}}
2024-01-01T00:00:53.2811908Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067253275,"bid":["101.701","16.3"],"ask":["101.877","1"]}}
2024-01-01T00:00:53.2811911Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067253275,"bid":["311.38","52.02"],"ask":["311.65","16.78"]}}
2024-01-01T00:00:53.2811919Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067253275,"bid":["7.23","273.8"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:53.2812337Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067253276,"bid":["67.8","58.8"],"ask":["68","50.98"]}}
2024-01-01T00:00:53.2812341Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067253276,"bid":["8.2","368.1"],"ask":["8.218","157.3"]}}
2024-01-01T00:00:53.2812346Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067253276,"bid":["6.86","716"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:53.2812351Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067253277,"bid":["0.3962","2146"],"ask":["0.397","155"]}}
2024-01-01T00:00:53.2812357Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067253277,"bid":["14.939","87.3"],"ask":["14.971","292.8"]}}
2024-01-01T00:00:53.2812364Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067253277,"bid":["0.01878","81409"],"ask":["0.01883","71092"]}}
2024-01-01T00:00:53.2812453Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067253277,"bid":["0.1287","36370"],"ask":["0.12899","18802"]}}
2024-01-01T00:00:53.2812468Z {"m":"bbo","symbol":"GRT/USDT","data":{"ts":1704067253278,"bid":["0.1835","7873.1"],"ask":["0.1859","9481.8"]}}
2024-01-01T00:00:53.2959430Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067253293,"bid":["0.3","376"],"ask":["0.3006","834"]}}
2024-01-01T00:00:53.2964311Z {"m":"bbo","symbol":"BAL5S/USDT","data":{"ts":1704067253293,"bid":["0.431","242"],"ask":["0.435","68"]}}
2024-01-01T00:00:53.2970638Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067253294,"bid":["1.5621","637"],"ask":["1.5645","113"]}}
2024-01-01T00:00:53.2970727Z {"m":"bbo","symbol":"PLAY/USDT","data":{"ts":1704067253294,"bid":["0.00417","2292"],"ask":["0.0052","8537"]}}
2024-01-01T00:00:53.2972765Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067253294,"bid":["4.041","1.9"],"ask":["4.106","1.9"]}}
2024-01-01T00:00:53.2975448Z {"m":"bbo","symbol":"BAL5L/USDT","data":{"ts":1704067253295,"bid":["0.675","48"],"ask":["0.681","142"]}}
2024-01-01T00:00:53.3014456Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067253297,"bid":["101.201","64.2"],"ask":["102.309","56.7"]}}
2024-01-01T00:00:53.3014487Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067253298,"bid":["0.438","38.3"],"ask":["0.4438","1263.6"]}}
2024-01-01T00:00:53.3014497Z {"m":"bbo","symbol":"FIS/USDT","data":{"ts":1704067253298,"bid":["0.3989","140"],"ask":["0.424","251"]}}
2024-01-01T00:00:53.3199917Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067253317,"bid":["0.11293","142"],"ask":["0.11408","112"]}}
2024-01-01T00:00:53.3216501Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067253318,"bid":["13.984","67"],"ask":["14.029","67"]}}
2024-01-01T00:00:53.3216525Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067253318,"bid":["0.00000871","399"],"ask":["0.000008853","1399"]}}
2024-01-01T00:00:53.3216530Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067253319,"bid":["0.39531","14"],"ask":["0.40079","97"]}}
2024-01-01T00:00:53.3837547Z {"m":"bbo","symbol":"BCH5L/USDT","data":{"ts":1704067253381,"bid":["0.57","165"],"ask":["0.575","51"]}}
2024-01-01T00:00:53.3943084Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067253392,"bid":["0.02478","100635"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:53.3943346Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067253392,"bid":["1.62","2053"],"ask":["1.625","1933"]}}
2024-01-01T00:00:53.3950381Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067253393,"bid":["0.4736","2946"],"ask":["0.4748","712"]}}
2024-01-01T00:00:53.3955109Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067253393,"bid":["2.1273","244.8"],"ask":["2.1433","38.6"]}}
2024-01-01T00:00:53.4536776Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067253451,"bid":["0.0012942","1101092"],"ask":["0.0012969","126300"]}}
2024-01-01T00:00:53.4547797Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067253452,"bid":["3.6409","17"],"ask":["3.6532","216"]}}
2024-01-01T00:00:53.4726128Z {"m":"bbo","symbol":"LDO3L/USDT","data":{"ts":1704067253468,"bid":["1.523","66"],"ask":["1.535","64"]}}
2024-01-01T00:00:53.4726133Z {"m":"bbo","symbol":"LDO3S/USDT","data":{"ts":1704067253468,"bid":["0.0485","1176"],"ask":["0.0489","1970"]}}
2024-01-01T00:00:53.4726157Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067253469,"bid":["3.605","54"],"ask":["3.614","1935"]}}
2024-01-01T00:00:53.4726162Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067253469,"bid":["0.006527","207382"],"ask":["0.006569","86184"]}}
2024-01-01T00:00:53.4726166Z {"m":"bbo","symbol":"CELO3L/USDT","data":{"ts":1704067253469,"bid":["0.2926","405"],"ask":["0.2947","329"]}}
2024-01-01T00:00:53.4730407Z {"m":"bbo","symbol":"CELO3S/USDT","data":{"ts":1704067253470,"bid":["0.1641","688"],"ask":["0.1653","596"]}}
2024-01-01T00:00:53.4810457Z {"m":"bbo","symbol":"ICP5L/USDT","data":{"ts":1704067253479,"bid":["25.52","2"],"ask":["25.81","3"]}}
2024-01-01T00:00:53.5048508Z {"m":"bbo","symbol":"APE3S/USDT","data":{"ts":1704067253501,"bid":["0.435","226"],"ask":["0.441","223"]}}
2024-01-01T00:00:53.5464875Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067253544,"bid":["0.91734","32"],"ask":["0.92379","43"]}}
2024-01-01T00:00:53.5477435Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067253544,"bid":["0.2571","9654"],"ask":["0.2578","8506"]}}
2024-01-01T00:00:53.5477469Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067253544,"bid":["9.391","11"],"ask":["9.411","29"]}}
2024-01-01T00:00:53.5477499Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067253545,"bid":["0.010347","286010"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:53.5494449Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067253545,"bid":["38.562","162"],"ask":["38.645","91"]}}
2024-01-01T00:00:53.5549692Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067253546,"bid":["0.3195","5711"],"ask":["0.3199","2115"]}}
2024-01-01T00:00:53.5549719Z {"m":"bbo","symbol":"VET5S/USDT","data":{"ts":1704067253547,"bid":["0.2792","511"],"ask":["0.2833","343"]}}
2024-01-01T00:00:53.5975887Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067253594,"bid":["108.44","1.9"],"ask":["108.66","1.9"]}}
2024-01-01T00:00:53.5975894Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067253594,"bid":["2283.86","56.8"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:53.5983461Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067253595,"bid":["72.81","11"],"ask":["72.97","26.4"]}}
2024-01-01T00:00:53.5983468Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067253595,"bid":["101.701","16.3"],"ask":["101.867","0.4"]}}
2024-01-01T00:00:53.5984882Z {"m":"bbo","symbol":"FXS5S/USDT","data":{"ts":1704067253596,"bid":["0.579","24"],"ask":["0.584","18"]}}
2024-01-01T00:00:53.6003722Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067253595,"bid":["7.22","783.3"],"ask":["7.24","104.9"]}}
2024-01-01T00:00:53.6003758Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067253596,"bid":["311.38","66.82"],"ask":["311.69","25.07"]}}
2024-01-01T00:00:53.6003765Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067253596,"bid":["67.8","58.8"],"ask":["68","63.06"]}}
2024-01-01T00:00:53.6003772Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067253596,"bid":["8.2","368.1"],"ask":["8.218","202.6"]}}
2024-01-01T00:00:53.6003778Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067253597,"bid":["6.87","1676.6"],"ask":["6.89","9.9"]}}
2024-01-01T00:00:53.6003786Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067253597,"bid":["0.01878","76101"],"ask":["0.01883","100586"]}}
2024-01-01T00:00:53.6003796Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067253597,"bid":["0.1287","36370"],"ask":["0.12899","24513"]}}
2024-01-01T00:00:53.6003803Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067253597,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:53.6165537Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067253613,"bid":["0.2999","1687"],"ask":["0.3006","1184"]}}
2024-01-01T00:00:53.6176397Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067253614,"bid":["1.5619","2309"],"ask":["1.5644","40"]}}
2024-01-01T00:00:53.6177774Z {"m":"bbo","symbol":"SAFE/USDT","data":{"ts":1704067253615,"bid":["4.041","1.9"],"ask":["4.105","6.6"]}}
2024-01-01T00:00:53.6177809Z {"m":"bbo","symbol":"RDNT5L/USDT","data":{"ts":1704067253615,"bid":["0.953","157"],"ask":["0.96","27"]}}
2024-01-01T00:00:53.6179697Z {"m":"bbo","symbol":"ICX3L/USDT","data":{"ts":1704067253615,"bid":["0.336","425"],"ask":["0.344","282"]}}
2024-01-01T00:00:53.6209891Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067253618,"bid":["0.438","38.3"],"ask":["0.4423","541"]}}
2024-01-01T00:00:53.6228301Z {"m":"bbo","symbol":"CRO/USDT","data":{"ts":1704067253619,"bid":["0.09906","292"],"ask":["0.10004","81"]}}
2024-01-01T00:00:53.6228309Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067253620,"bid":["101.6693","5.1"],"ask":["101.8255","5.1"]}}
2024-01-01T00:00:53.6392151Z {"m":"bbo","symbol":"AUCTION3S/USDT","data":{"ts":1704067253637,"bid":["0.515","275"],"ask":["0.519","383"]}}
2024-01-01T00:00:53.6394242Z {"m":"bbo","symbol":"AUCTION3L/USDT","data":{"ts":1704067253637,"bid":["0.2337","600"],"ask":["0.2347","571"]}}
2024-01-01T00:00:53.6394257Z {"m":"bbo","symbol":"RATS3S/USDT","data":{"ts":1704067253637,"bid":["0.1011","126"],"ask":["0.1017","303"]}}
2024-01-01T00:00:53.6396837Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067253637,"bid":["10.5862","67"],"ask":["10.6105","67"]}}
2024-01-01T00:00:53.6398653Z {"m":"bbo","symbol":"RATS3L/USDT","data":{"ts":1704067253637,"bid":["0.84","143"],"ask":["0.849","230"]}}
2024-01-01T00:00:53.6404335Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067253637,"bid":["13.984","67"],"ask":["14.033","67"]}}
2024-01-01T00:00:53.6406635Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067253638,"bid":["0.037","470"],"ask":["0.037233","537"]}}
2024-01-01T00:00:53.6410251Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067253638,"bid":["0.59227","1815"],"ask":["0.59371","1815"]}}
2024-01-01T00:00:53.6414310Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067253639,"bid":["5.592","2.587"],"ask":["5.613","12.349"]}}
2024-01-01T00:00:53.7040486Z {"m":"bbo","symbol":"BCH5S/USDT","data":{"ts":1704067253701,"bid":["0.1996","492"],"ask":["0.2012","492"]}}
2024-01-01T00:00:53.7066183Z {"m":"bbo","symbol":"EGLD3L/USDT","data":{"ts":1704067253703,"bid":["2.59","37"],"ask":["2.62","36"]}}
2024-01-01T00:00:53.7156276Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067253712,"bid":["0.02478","65651"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:53.7156309Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067253712,"bid":["1.62","3107"],"ask":["1.625","992"]}}
2024-01-01T00:00:53.7156318Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067253713,"bid":["0.4736","2948"],"ask":["0.4748","712"]}}
2024-01-01T00:00:53.7741323Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067253771,"bid":["0.0012942","75080"],"ask":["0.0012971","3312485"]}}
2024-01-01T00:00:53.7748980Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067253772,"bid":["0.000001272","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:53.7918610Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067253789,"bid":["0.006527","141993"],"ask":["0.006568","7182"]}}
2024-01-01T00:00:53.8014951Z {"m":"bbo","symbol":"EGLD5S/USDT","data":{"ts":1704067253799,"bid":["0.421","236"],"ask":["0.425","219"]}}
2024-01-01T00:00:53.8031028Z {"m":"bbo","symbol":"ICP5S/USDT","data":{"ts":1704067253800,"bid":["0.0369","186"],"ask":["0.0373","2629"]}}
2024-01-01T00:00:53.8303996Z {"m":"bbo","symbol":"ADA5S/USDT","data":{"ts":1704067253827,"bid":["0.735","127"],"ask":["0.741","128"]}}
2024-01-01T00:00:53.8311375Z {"m":"bbo","symbol":"PEOPLE3L/USDT","data":{"ts":1704067253828,"bid":["0.1825","534"],"ask":["0.1839","188"]}}
2024-01-01T00:00:53.8670094Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067253864,"bid":["0.2571","16004"],"ask":["0.2578","9556"]}}
2024-01-01T00:00:53.8670213Z {"m":"bbo","symbol":"CAKE5L/USDT","data":{"ts":1704067253865,"bid":["4.23","7"],"ask":["4.26","11"]}}
2024-01-01T00:00:53.8676897Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067253865,"bid":["9.391","17"],"ask":["9.411","29"]}}
2024-01-01T00:00:53.8676921Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067253865,"bid":["0.010347","286010"],"ask":["0.01037","174148"]}}
2024-01-01T00:00:53.8676928Z {"m":"bbo","symbol":"BNB5S/USDT","data":{"ts":1704067253865,"bid":["0.249","586"],"ask":["0.2508","382"]}}
2024-01-01T00:00:53.8688290Z {"m":"bbo","symbol":"WOO5S/USDT","data":{"ts":1704067253866,"bid":["0.0695","154"],"ask":["0.0702","187"]}}
2024-01-01T00:00:53.8688319Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067253866,"bid":["0.3195","5711"],"ask":["0.3199","1556"]}}
2024-01-01T00:00:53.8692858Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067253866,"bid":["21.9338","22"],"ask":["21.9686","23.78"]}}
2024-01-01T00:00:53.9186907Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067253914,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:53.9187391Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067253915,"bid":["2283.85","40.1"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:53.9189974Z {"m":"bbo","symbol":"LIME/USDT","data":{"ts":1704067253916,"bid":["0.006291","923"],"ask":["0.006361","938"]}}
2024-01-01T00:00:53.9195859Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067253916,"bid":["311.38","43.25"],"ask":["311.69","25.07"]}}
2024-01-01T00:00:53.9196176Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067253916,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:53.9196734Z {"m":"bbo","symbol":"BLUR5S/USDT","data":{"ts":1704067253917,"bid":["0.2326","621"],"ask":["0.2344","397"]}}
2024-01-01T00:00:53.9202193Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067253917,"bid":["7.23","618.2"],"ask":["7.24","104.9"]}}
2024-01-01T00:00:53.9205695Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067253917,"bid":["67.8","58.8"],"ask":["68","40.5"]}}
2024-01-01T00:00:53.9213565Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067253917,"bid":["8.2","368.1"],"ask":["8.218","166.9"]}}
2024-01-01T00:00:53.9213951Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067253918,"bid":["6.87","645.1"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:53.9214908Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067253918,"bid":["0.4623","3673"],"ask":["0.4634","626"]}}
2024-01-01T00:00:53.9247945Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067253918,"bid":["14.939","87.3"],"ask":["14.971","386.4"]}}
2024-01-01T00:00:53.9248176Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067253919,"bid":["0.01878","76101"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:53.9248182Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067253919,"bid":["21.94","216.2"],"ask":["22","206.4"]}}
2024-01-01T00:00:53.9248190Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067253919,"bid":["0.1287","36370"],"ask":["0.12899","18771"]}}
2024-01-01T00:00:53.9260835Z {"m":"bbo","symbol":"ICX3S/USDT","data":{"ts":1704067253923,"bid":["0.609","246"],"ask":["0.62","151"]}}
2024-01-01T00:00:53.9271947Z {"m":"bbo","symbol":"ROSE5S/USDT","data":{"ts":1704067253924,"bid":["0.0022547","18175"],"ask":["0.0022706","29246"]}}
2024-01-01T00:00:53.9272437Z {"m":"bbo","symbol":"ARB5L/USDT","data":{"ts":1704067253924,"bid":["0.873","144"],"ask":["0.88","104"]}}
2024-01-01T00:00:53.9272448Z {"m":"bbo","symbol":"ROSE5L/USDT","data":{"ts":1704067253924,"bid":["2.3","26"],"ask":["2.32","16"]}}
2024-01-01T00:00:53.9272455Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067253924,"bid":["0.2984","476"],"ask":["0.3016","4430"]}}
2024-01-01T00:00:53.9279090Z {"m":"bbo","symbol":"ICX3L/USDT","data":{"ts":1704067253925,"bid":["0.336","425"],"ask":["0.341","288"]}}
2024-01-01T00:00:53.9280486Z {"m":"bbo","symbol":"RDNT5S/USDT","data":{"ts":1704067253925,"bid":["0.386","70"],"ask":["0.39","236"]}}
2024-01-01T00:00:53.9600500Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067253957,"bid":["0.2217","2379"],"ask":["0.2243","374.7"]}}
2024-01-01T00:00:53.9607004Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067253958,"bid":["0.2221","9026"],"ask":["0.2227","4513"]}}
2024-01-01T00:00:53.9612703Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067253958,"bid":["13.984","67"],"ask":["14.038","67"]}}
2024-01-01T00:00:53.9615064Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067253959,"bid":["3.0569","170.4"],"ask":["3.0792","14.1"]}}
2024-01-01T00:00:54.0239176Z {"m":"bbo","symbol":"ZIL5L/USDT","data":{"ts":1704067254021,"bid":["0.828","118"],"ask":["0.837","115"]}}
2024-01-01T00:00:54.0244674Z {"m":"bbo","symbol":"EGLD3S/USDT","data":{"ts":1704067254022,"bid":["0.474","201"],"ask":["0.478","200"]}}
2024-01-01T00:00:54.0350988Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067254032,"bid":["8.541","14.55"],"ask":["8.637","4.47"]}}
2024-01-01T00:00:54.0382556Z {"m":"bbo","symbol":"ZIL5S/USDT","data":{"ts":1704067254023,"bid":["0.507","190"],"ask":["0.513","190"]}}
2024-01-01T00:00:54.0450974Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067254033,"bid":["0.02478","100425"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:54.0451002Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067254033,"bid":["1.62","2053"],"ask":["1.625","992"]}}
2024-01-01T00:00:54.0451494Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067254034,"bid":["0.4736","3926"],"ask":["0.4748","712"]}}
2024-01-01T00:00:54.0960980Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067254091,"bid":["0.0012942","225240"],"ask":["0.0012971","3298252"]}}
2024-01-01T00:00:54.0961359Z {"m":"bbo","symbol":"WLD5S/USDT","data":{"ts":1704067254091,"bid":["0.616","27"],"ask":["0.621","77"]}}
2024-01-01T00:00:54.0961372Z {"m":"bbo","symbol":"ORDI3L/USDT","data":{"ts":1704067254092,"bid":["1.056","74"],"ask":["1.062","187"]}}
2024-01-01T00:00:54.0961377Z {"m":"bbo","symbol":"WLD5L/USDT","data":{"ts":1704067254092,"bid":["0.881","167"],"ask":["0.888","20"]}}
2024-01-01T00:00:54.1135075Z {"m":"bbo","symbol":"BAND3L/USDT","data":{"ts":1704067254110,"bid":["0.86","6"],"ask":["0.867","113"]}}
2024-01-01T00:00:54.1135109Z {"m":"bbo","symbol":"BAND3S/USDT","data":{"ts":1704067254110,"bid":["0.0446","2425"],"ask":["0.0451","2149"]}}
2024-01-01T00:00:54.1743632Z {"m":"bbo","symbol":"ZRX5L/USDT","data":{"ts":1704067254172,"bid":["0.2613","336"],"ask":["0.2636","363"]}}
2024-01-01T00:00:54.1891541Z {"m":"bbo","symbol":"CAKE5S/USDT","data":{"ts":1704067254185,"bid":["0.0025098","20641"],"ask":["0.00253","13702"]}}
2024-01-01T00:00:54.1913124Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067254186,"bid":["21.9338","22"],"ask":["21.9685","22"]}}
2024-01-01T00:00:54.2406980Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067254234,"bid":["0.10779","38316"],"ask":["0.10802","77553"]}}
2024-01-01T00:00:54.2407047Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067254234,"bid":["0.02281","2455"],"ask":["0.02406","8243"]}}
2024-01-01T00:00:54.2407405Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067254235,"bid":["2281.13","10.53"],"ask":["2284.11","129.15"]}}
2024-01-01T00:00:54.2407671Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067254235,"bid":["57.2","11.8219"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:54.2407720Z {"m":"bbo","symbol":"WBTC/USDT","data":{"ts":1704067254235,"bid":["41005","0.00014"],"ask":["48475","0.00205"]}}
2024-01-01T00:00:54.2407832Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067254236,"bid":["259.3","14.66"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:54.2407879Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067254236,"bid":["72.81","11"],"ask":["72.97","26.4"]}}
2024-01-01T00:00:54.2407943Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067254236,"bid":["311.38","90.41"],"ask":["311.69","25.07"]}}
2024-01-01T00:00:54.2408033Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067254236,"bid":["101.701","16.3"],"ask":["101.877","1"]}}
2024-01-01T00:00:54.2408072Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067254236,"bid":["7.23","498.8"],"ask":["7.24","207.4"]}}
2024-01-01T00:00:54.2410956Z {"m":"bbo","symbol":"STG3L/USDT","data":{"ts":1704067254238,"bid":["1.275","54"],"ask":["1.285","28"]}}
2024-01-01T00:00:54.2418212Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067254237,"bid":["8.2","368.1"],"ask":["8.218","179.8"]}}
2024-01-01T00:00:54.2418320Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067254238,"bid":["6.87","2320.8"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:54.2418326Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067254238,"bid":["0.3962","4179"],"ask":["0.397","310"]}}
2024-01-01T00:00:54.2418330Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067254238,"bid":["21.94","216.2"],"ask":["21.99","141"]}}
2024-01-01T00:00:54.2418333Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067254239,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:54.2418777Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067254239,"bid":["0.01878","70793"],"ask":["0.01883","70292"]}}
2024-01-01T00:00:54.2418897Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067254239,"bid":["0.12871","22584"],"ask":["0.12899","18771"]}}
2024-01-01T00:00:54.2420212Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067254238,"bid":["0.4623","3589"],"ask":["0.4634","511"]}}
2024-01-01T00:00:54.2465120Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067254243,"bid":["0.3","196"],"ask":["0.3006","1184"]}}
2024-01-01T00:00:54.2470130Z {"m":"bbo","symbol":"HBAR5L/USDT","data":{"ts":1704067254244,"bid":["1.396","85"],"ask":["1.407","44"]}}
2024-01-01T00:00:54.2470974Z {"m":"bbo","symbol":"ARB5S/USDT","data":{"ts":1704067254244,"bid":["0.0099455","14780"],"ask":["0.0100155","9746"]}}
2024-01-01T00:00:54.2477255Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067254245,"bid":["1.5621","457"],"ask":["1.5645","113"]}}
2024-01-01T00:00:54.2477383Z {"m":"bbo","symbol":"HBAR5S/USDT","data":{"ts":1704067254245,"bid":["0.329","98"],"ask":["0.334","221"]}}
2024-01-01T00:00:54.2482597Z {"m":"bbo","symbol":"SUI5L/USDT","data":{"ts":1704067254245,"bid":["1.106","129"],"ask":["1.115","174"]}}
2024-01-01T00:00:54.2691878Z {"m":"bbo","symbol":"BTC/USD","data":{"ts":1704067254245,"bid":["42083","0.0139"],"ask":["42380","0.0013"]}}
2024-01-01T00:00:54.2765000Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067254184,"bid":["0.5954","253"],"ask":["0.5961","135"]}}
2024-01-01T00:00:54.2765194Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067254184,"bid":["0.2571","9654"],"ask":["0.2578","8504"]}}
2024-01-01T00:00:54.2765200Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067254184,"bid":["9.39","262"],"ask":["9.411","32"]}}
2024-01-01T00:00:54.2765207Z {"m":"bbo","symbol":"VET3L/USDT","data":{"ts":1704067254185,"bid":["0.704","138"],"ask":["0.716","138"]}}
2024-01-01T00:00:54.2765212Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067254185,"bid":["0.010347","202158"],"ask":["0.01037","224567"]}}
2024-01-01T00:00:54.2765216Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067254185,"bid":["38.562","81"],"ask":["38.645","91"]}}
2024-01-01T00:00:54.2765261Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067254186,"bid":["2.9448","402"],"ask":["2.9632","153"]}}
2024-01-01T00:00:54.2765267Z {"m":"bbo","symbol":"VET5S/USDT","data":{"ts":1704067254187,"bid":["0.2792","511"],"ask":["0.283","352"]}}
2024-01-01T00:00:54.2804122Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067254278,"bid":["1.5025","52"],"ask":["1.5147","69"]}}
2024-01-01T00:00:54.2806719Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067254278,"bid":["0.00000019193","86162313"],"ask":["0.00000019377","68945888"]}}
2024-01-01T00:00:54.2810653Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067254278,"bid":["0.00000002617","734782160"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:54.2815925Z {"m":"bbo","symbol":"NEWU/USDT","data":{"ts":1704067254279,"bid":["0.30308","301"],"ask":["0.30522","409"]}}
2024-01-01T00:00:54.2816104Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067254279,"bid":["0.2051","65"],"ask":["0.2072","51"]}}
2024-01-01T00:00:54.2818699Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067254280,"bid":["0.000000004168","4473076661"],"ask":["0.000000004211","3496079794"]}}
2024-01-01T00:00:54.2823535Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067254280,"bid":["0.0003026","58573"],"ask":["0.0003055","45899"]}}
2024-01-01T00:00:54.2825616Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067254280,"bid":["30.548","0.9"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:54.2830949Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067254279,"bid":["0.009919","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:54.2831044Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067254279,"bid":["0.967697","468"],"ask":["0.970361","936"]}}
2024-01-01T00:00:54.2831051Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067254279,"bid":["0.12796","3528"],"ask":["0.12975","4161"]}}
2024-01-01T00:00:54.2831056Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067254279,"bid":["0.10759","8001"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:54.3449101Z {"m":"bbo","symbol":"DOT3S/USDT","data":{"ts":1704067254322,"bid":["0.513","180"],"ask":["0.518","192"]}}
2024-01-01T00:00:54.3451229Z {"m":"bbo","symbol":"1INCH3S/USDT","data":{"ts":1704067254342,"bid":["0.0975","1009"],"ask":["0.0982","934"]}}
2024-01-01T00:00:54.3451312Z {"m":"bbo","symbol":"WAVES5S/USDT","data":{"ts":1704067254342,"bid":["0.2425","133"],"ask":["0.2443","35"]}}
2024-01-01T00:00:54.3455988Z {"m":"bbo","symbol":"1INCH3L/USDT","data":{"ts":1704067254343,"bid":["1.987","49"],"ask":["2.001","13"]}}
2024-01-01T00:00:54.3456014Z {"m":"bbo","symbol":"WAVES5L/USDT","data":{"ts":1704067254343,"bid":["0.376","32"],"ask":["0.383","256"]}}
2024-01-01T00:00:54.3548938Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067254352,"bid":["0.02478","117812"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:54.3568480Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067254353,"bid":["1.62","2054"],"ask":["1.625","2368"]}}
2024-01-01T00:00:54.3568500Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067254353,"bid":["3.468","81.67"],"ask":["3.513","81.9"]}}
2024-01-01T00:00:54.3568774Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067254354,"bid":["0.4736","4882"],"ask":["0.4748","712"]}}
2024-01-01T00:00:54.3634948Z {"m":"bbo","symbol":"UNI5L/USDT","data":{"ts":1704067254343,"bid":["1.012","93"],"ask":["1.021","94"]}}
2024-01-01T00:00:54.3634985Z {"m":"bbo","symbol":"DYDX3L/USDT","data":{"ts":1704067254344,"bid":["0.304","324"],"ask":["0.307","312"]}}
2024-01-01T00:00:54.3634994Z {"m":"bbo","symbol":"LTC5S/USDT","data":{"ts":1704067254344,"bid":["0.1704","546"],"ask":["0.1717","577"]}}
2024-01-01T00:00:54.3635000Z {"m":"bbo","symbol":"UNI5S/USDT","data":{"ts":1704067254345,"bid":["0.0957","995"],"ask":["0.0964","1009"]}}
2024-01-01T00:00:54.4050941Z {"m":"bbo","symbol":"DOT3L/USDT","data":{"ts":1704067254347,"bid":["0.768","124"],"ask":["0.775","123"]}}
2024-01-01T00:00:54.4288005Z {"m":"bbo","symbol":"PEOPLE3S/USDT","data":{"ts":1704067254399,"bid":["0.783","40"],"ask":["0.79","124"]}}
2024-01-01T00:00:54.4294106Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067254411,"bid":["0.0012944","150148"],"ask":["0.0012971","2468436"]}}
2024-01-01T00:00:54.4294123Z {"m":"bbo","symbol":"SUI5S/USDT","data":{"ts":1704067254412,"bid":["0.1617","905"],"ask":["0.1629","1191"]}}
2024-01-01T00:00:54.4294209Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067254412,"bid":["0.000001273","22780832"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:54.4294260Z {"m":"bbo","symbol":"COMP3L/USDT","data":{"ts":1704067254412,"bid":["0.714","208"],"ask":["0.72","165"]}}
2024-01-01T00:00:54.4294286Z {"m":"bbo","symbol":"COMP3S/USDT","data":{"ts":1704067254413,"bid":["0.1599","759"],"ask":["0.1611","1220"]}}
2024-01-01T00:00:54.4329702Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067254428,"bid":["2.1861","149"],"ask":["2.1908","2306"]}}
2024-01-01T00:00:54.4338880Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067254430,"bid":["0.006527","76604"],"ask":["0.006568","7182"]}}
2024-01-01T00:00:54.4338886Z {"m":"bbo","symbol":"MKR3L/USDT","data":{"ts":1704067254430,"bid":["0.709","161"],"ask":["0.715","139"]}}
2024-01-01T00:00:54.4364581Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067254432,"bid":["3.7155","1345"],"ask":["3.7235","788"]}}
2024-01-01T00:00:54.4364638Z {"m":"bbo","symbol":"KSM5L/USDT","data":{"ts":1704067254432,"bid":["0.813","67"],"ask":["0.821","118"]}}
2024-01-01T00:00:54.4813586Z {"m":"bbo","symbol":"GRT5S/USDT","data":{"ts":1704067254479,"bid":["0.38","233"],"ask":["0.385","200"]}}
2024-01-01T00:00:54.4816681Z {"m":"bbo","symbol":"GRT5L/USDT","data":{"ts":1704067254479,"bid":["1.56","63"],"ask":["1.572","26"]}}
2024-01-01T00:00:54.4820673Z {"m":"bbo","symbol":"LRC5L/USDT","data":{"ts":1704067254479,"bid":["0.616","150"],"ask":["0.621","126"]}}
2024-01-01T00:00:54.4890374Z {"m":"bbo","symbol":"RVN5S/USDT","data":{"ts":1704067254480,"bid":["0.0946","1002"],"ask":["0.0953","989"]}}
2024-01-01T00:00:54.4890466Z {"m":"bbo","symbol":"ZRX5S/USDT","data":{"ts":1704067254480,"bid":["0.835","115"],"ask":["0.844","117"]}}
2024-01-01T00:00:54.4890473Z {"m":"bbo","symbol":"LPT5S/USDT","data":{"ts":1704067254481,"bid":["0.516","107"],"ask":["0.521","56"]}}
2024-01-01T00:00:54.5067708Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067254504,"bid":["0.2571","16030"],"ask":["0.2578","10569"]}}
2024-01-01T00:00:54.5068317Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067254504,"bid":["9.391","11"],"ask":["9.41","5"]}}
2024-01-01T00:00:54.5071444Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067254504,"bid":["0.010347","244084"],"ask":["0.01037","185469"]}}
2024-01-01T00:00:54.5071503Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067254504,"bid":["2.934","168.67"],"ask":["2.971","227.66"]}}
2024-01-01T00:00:54.5076872Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067254505,"bid":["38.565","81"],"ask":["38.645","91"]}}
2024-01-01T00:00:54.5079958Z {"m":"bbo","symbol":"APT3S/USDT","data":{"ts":1704067254505,"bid":["0.2426","287"],"ask":["0.2444","364"]}}
2024-01-01T00:00:54.5079990Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067254505,"bid":["2.9448","402"],"ask":["2.9642","79"]}}
2024-01-01T00:00:54.5086532Z {"m":"bbo","symbol":"ETC/USDT","data":{"ts":1704067254505,"bid":["21.9338","22"],"ask":["21.9633","23.78"]}}
2024-01-01T00:00:54.5087002Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067254506,"bid":["8.846","114"],"ask":["8.865","586"]}}
2024-01-01T00:00:54.5089491Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067254506,"bid":["0.3194","3432"],"ask":["0.3199","3874"]}}
2024-01-01T00:00:54.5468744Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067254544,"bid":["0.1078","22678"],"ask":["0.10803","16750"]}}
2024-01-01T00:00:54.5468750Z {"m":"bbo","symbol":"MAGIC5S/USDT","data":{"ts":1704067254544,"bid":["0.1557","37"],"ask":["0.1569","41"]}}
2024-01-01T00:00:54.5472847Z {"m":"bbo","symbol":"LDO/USDT","data":{"ts":1704067254544,"bid":["2.6328","146"],"ask":["2.6642","4"]}}
2024-01-01T00:00:54.5490532Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067254544,"bid":["2283.94","70.85"],"ask":["2284.21","74.09"]}}
2024-01-01T00:00:54.5490706Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067254545,"bid":["259.3","81.03"],"ask":["259.8","3.54"]}}
2024-01-01T00:00:54.5490917Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067254545,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:54.5490994Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067254545,"bid":["311.38","43.25"],"ask":["311.69","25.07"]}}
2024-01-01T00:00:54.5491014Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067254545,"bid":["101.701","16.3"],"ask":["101.888","4.3"]}}
2024-01-01T00:00:54.5491052Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067254545,"bid":["7.23","248.3"],"ask":["7.24","106.8"]}}
2024-01-01T00:00:54.5497163Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067254546,"bid":["67.9","1.72"],"ask":["68","50.61"]}}
2024-01-01T00:00:54.5497274Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067254547,"bid":["8.2","368.1"],"ask":["8.218","147"]}}
2024-01-01T00:00:54.5497280Z {"m":"bbo","symbol":"HTR/USDT","data":{"ts":1704067254547,"bid":["0.084","607.9"],"ask":["0.0849","128.2"]}}
2024-01-01T00:00:54.5497284Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067254547,"bid":["0.3178","262"],"ask":["0.3212","1956"]}}
2024-01-01T00:00:54.5504626Z {"m":"bbo","symbol":"MAGIC5L/USDT","data":{"ts":1704067254548,"bid":["1.221","7"],"ask":["1.23","17"]}}
2024-01-01T00:00:54.5504655Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067254547,"bid":["6.87","652.1"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:54.5506283Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067254548,"bid":["0.3962","6135"],"ask":["0.3971","491"]}}
2024-01-01T00:00:54.5506302Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067254548,"bid":["21.94","216.2"],"ask":["21.99","123.8"]}}
2024-01-01T00:00:54.5508514Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067254548,"bid":["14.939","87.3"],"ask":["14.971","292.3"]}}
2024-01-01T00:00:54.5508715Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067254548,"bid":["0.01878","76034"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:54.5509425Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067254548,"bid":["0.4623","4064"],"ask":["0.4634","511"]}}
2024-01-01T00:00:54.5510025Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067254548,"bid":["0.12871","26840"],"ask":["0.12899","18771"]}}
2024-01-01T00:00:54.5660163Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067254563,"bid":["0.3","196"],"ask":["0.3007","2467"]}}
2024-01-01T00:00:54.5679490Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067254564,"bid":["1.5622","1731"],"ask":["1.5645","113"]}}
2024-01-01T00:00:54.5820018Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067254579,"bid":["0.4376","503.9"],"ask":["0.4426","541"]}}
2024-01-01T00:00:54.5820046Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067254579,"bid":["42330.1","3.0558"],"ask":["42331.3","6.2754"]}}
2024-01-01T00:00:54.5824184Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067254580,"bid":["2.1721","174.2"],"ask":["2.1999","152.7"]}}
2024-01-01T00:00:54.5824211Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067254580,"bid":["0.034246","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:54.6000205Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067254597,"bid":["0.0000011596","10976201"],"ask":["0.0000011829","42100000"]}}
2024-01-01T00:00:54.6003506Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067254597,"bid":["3.042","19.9"],"ask":["3.076","3.5"]}}
2024-01-01T00:00:54.6004328Z {"m":"bbo","symbol":"XLM/USDT","data":{"ts":1704067254598,"bid":["0.12796","3528"],"ask":["0.12974","443"]}}
2024-01-01T00:00:54.6006791Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067254598,"bid":["13.98","134"],"ask":["14.038","67"]}}
2024-01-01T00:00:54.6014109Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067254599,"bid":["0.3699","875"],"ask":["0.3713","875"]}}
2024-01-01T00:00:54.6653555Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067254663,"bid":["0.094","1053"],"ask":["0.0948","970"]}}
2024-01-01T00:00:54.6663011Z {"m":"bbo","symbol":"DYDX3S/USDT","data":{"ts":1704067254663,"bid":["0.884","112"],"ask":["0.891","111"]}}
2024-01-01T00:00:54.6757712Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067254673,"bid":["0.02478","83038"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:54.6766734Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067254673,"bid":["0.06","1037.4"],"ask":["0.0709","112"]}}
2024-01-01T00:00:54.6766774Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067254673,"bid":["1.62","1526"],"ask":["1.625","2357"]}}
2024-01-01T00:00:54.6766780Z {"m":"bbo","symbol":"ZBC/USDT","data":{"ts":1704067254674,"bid":["0.008011","80000"],"ask":["0.008868","2929"]}}
2024-01-01T00:00:54.6766806Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067254674,"bid":["2.1278","244.9"],"ask":["2.1433","38.6"]}}
2024-01-01T00:00:54.6766889Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067254674,"bid":["0.4736","1966"],"ask":["0.4748","712"]}}
2024-01-01T00:00:54.7350143Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067254732,"bid":["0.0012945","201803"],"ask":["0.0012973","142466"]}}
2024-01-01T00:00:54.7351083Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067254732,"bid":["1.5621","90"],"ask":["1.5655","855"]}}
2024-01-01T00:00:54.7684479Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067254765,"bid":["0.7699","298"],"ask":["0.7788","28"]}}
2024-01-01T00:00:54.7730399Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067254766,"bid":["2.1852","511"],"ask":["2.1904","2130"]}}
2024-01-01T00:00:54.7730659Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067254767,"bid":["0.006527","197552"],"ask":["0.006568","3591"]}}
2024-01-01T00:00:54.7731005Z {"m":"bbo","symbol":"MKR3S/USDT","data":{"ts":1704067254768,"bid":["0.336","244"],"ask":["0.34","38"]}}
2024-01-01T00:00:54.7731009Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067254769,"bid":["3.7154","1687"],"ask":["3.7233","1312"]}}
2024-01-01T00:00:54.8009119Z {"m":"bbo","symbol":"OMG5L/USDT","data":{"ts":1704067254798,"bid":["0.384","240"],"ask":["0.388","27"]}}
2024-01-01T00:00:54.8011081Z {"m":"bbo","symbol":"ENS3S/USDT","data":{"ts":1704067254798,"bid":["0.2474","401"],"ask":["0.2493","25"]}}
2024-01-01T00:00:54.8011100Z {"m":"bbo","symbol":"FIL5S/USDT","data":{"ts":1704067254798,"bid":["0.0675","1473"],"ask":["0.0686","1418"]}}
2024-01-01T00:00:54.8022538Z {"m":"bbo","symbol":"ICP3L/USDT","data":{"ts":1704067254799,"bid":["2.72","36"],"ask":["2.75","36"]}}
2024-01-01T00:00:54.8026569Z {"m":"bbo","symbol":"GRT5S/USDT","data":{"ts":1704067254799,"bid":["0.381","107"],"ask":["0.385","200"]}}
2024-01-01T00:00:54.8026575Z {"m":"bbo","symbol":"ICP3S/USDT","data":{"ts":1704067254800,"bid":["0","0"],"ask":["0.7791242","16"]}}
2024-01-01T00:00:54.8028115Z {"m":"bbo","symbol":"FIL5L/USDT","data":{"ts":1704067254800,"bid":["1.404","71"],"ask":["1.415","70"]}}
2024-01-01T00:00:54.8028142Z {"m":"bbo","symbol":"OMG5S/USDT","data":{"ts":1704067254800,"bid":["0.1612","72"],"ask":["0.1624","212"]}}
2024-01-01T00:00:54.8271100Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067254824,"bid":["0.2571","9654"],"ask":["0.2578","7452"]}}
2024-01-01T00:00:54.8271121Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067254824,"bid":["0.5953","116"],"ask":["0.5961","135"]}}
2024-01-01T00:00:54.8272498Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067254825,"bid":["9.39","262"],"ask":["9.41","9"]}}
2024-01-01T00:00:54.8278357Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067254825,"bid":["0.010347","245554"],"ask":["0.01037","185549"]}}
2024-01-01T00:00:54.8278383Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067254825,"bid":["0.9114","2341"],"ask":["0.9141","659"]}}
2024-01-01T00:00:54.8278538Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067254826,"bid":["0.000320859","118566"],"ask":["0.000323436","154783"]}}
2024-01-01T00:00:54.8278677Z {"m":"bbo","symbol":"$PEPE/USDT","data":{"ts":1704067254826,"bid":["0.000445","22013"],"ask":["0.000457","21294"]}}
2024-01-01T00:00:54.8281028Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067254825,"bid":["38.565","81"],"ask":["38.635","150"]}}
2024-01-01T00:00:54.8283479Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067254826,"bid":["2.9448","201"],"ask":["2.9632","63"]}}
2024-01-01T00:00:54.8291426Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067254827,"bid":["8.846","114"],"ask":["8.861","17"]}}
2024-01-01T00:00:54.8291576Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067254827,"bid":["0.3194","3432"],"ask":["0.3199","2655"]}}
2024-01-01T00:00:54.8675177Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067254864,"bid":["0.1078","22678"],"ask":["0.10802","8301"]}}
2024-01-01T00:00:54.8676084Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067254864,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:54.8676117Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067254864,"bid":["0.5938","1055"],"ask":["0.5942","180"]}}
2024-01-01T00:00:54.8676854Z {"m":"bbo","symbol":"AR5L/USDT","data":{"ts":1704067254864,"bid":["0.955","69"],"ask":["0.963","29"]}}
2024-01-01T00:00:54.8703400Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067254867,"bid":["0.4623","3589"],"ask":["0.4634","511"]}}
2024-01-01T00:00:54.8719740Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067254865,"bid":["259.2","74.94"],"ask":["259.8","0.95"]}}
2024-01-01T00:00:54.8719838Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067254865,"bid":["10.6","493.1"],"ask":["10.62","27.3"]}}
2024-01-01T00:00:54.8719846Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067254866,"bid":["72.81","11"],"ask":["72.97","26.6"]}}
2024-01-01T00:00:54.8719851Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067254866,"bid":["311.38","52.37"],"ask":["311.68","8.72"]}}
2024-01-01T00:00:54.8720188Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067254866,"bid":["101.683","16.1"],"ask":["101.867","0.8"]}}
2024-01-01T00:00:54.8720214Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067254866,"bid":["7.23","241.7"],"ask":["7.24","107.4"]}}
2024-01-01T00:00:54.8720220Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067254866,"bid":["67.9","1.93"],"ask":["68","93.45"]}}
2024-01-01T00:00:54.8720226Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067254867,"bid":["8.2","368.1"],"ask":["8.216","22.4"]}}
2024-01-01T00:00:54.8720232Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067254867,"bid":["6.87","652.1"],"ask":["6.89","12.4"]}}
2024-01-01T00:00:54.8720238Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067254867,"bid":["0.6152","1277"],"ask":["0.6158","2046"]}}
2024-01-01T00:00:54.8720243Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067254867,"bid":["21.94","216.2"],"ask":["21.99","149.1"]}}
2024-01-01T00:00:54.8720350Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067254867,"bid":["0.3962","4232"],"ask":["0.3971","491"]}}
2024-01-01T00:00:54.8720373Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067254867,"bid":["14.939","87.3"],"ask":["14.971","200"]}}
2024-01-01T00:00:54.8720381Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067254867,"bid":["0.01878","80456"],"ask":["0.01883","69858"]}}
2024-01-01T00:00:54.8720387Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067254868,"bid":["0.12871","43291"],"ask":["0.12899","18771"]}}
2024-01-01T00:00:54.8778101Z {"m":"bbo","symbol":"BTC/USDT","data":{"ts":1704067254874,"bid":["42289.76","0.0011"],"ask":["42303.49","0.00015"]}}
2024-01-01T00:00:54.8787967Z {"m":"bbo","symbol":"AUDIO5L/USDT","data":{"ts":1704067254875,"bid":["0.841","178"],"ask":["0.848","111"]}}
2024-01-01T00:00:54.8793436Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067254876,"bid":["1.5622","1846"],"ask":["1.5644","19"]}}
2024-01-01T00:00:54.9002923Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067254827,"bid":["0.6044","8973"],"ask":["0.6059","5718"]}}
2024-01-01T00:00:54.9002951Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067254897,"bid":["3.649","538"],"ask":["3.658","187"]}}
2024-01-01T00:00:54.9013875Z {"m":"bbo","symbol":"LINA/USDT","data":{"ts":1704067254899,"bid":["0.010653","7842"],"ask":["0.01077","2164"]}}
2024-01-01T00:00:54.9024601Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067254899,"bid":["0.4376","503.9"],"ask":["0.4427","393.4"]}}
2024-01-01T00:00:54.9024628Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067254900,"bid":["8.2165","130"],"ask":["8.2377","130"]}}
2024-01-01T00:00:54.9025572Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067254900,"bid":["0.39461","278"],"ask":["0.3959","278"]}}
2024-01-01T00:00:54.9025581Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067254900,"bid":["42330.6","4.7169"],"ask":["42331.3","6.2754"]}}
2024-01-01T00:00:54.9200449Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067254917,"bid":["0.0000011596","4806394"],"ask":["0.0000011829","42100000"]}}
2024-01-01T00:00:54.9210564Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067254918,"bid":["31.68","2.4"],"ask":["31.75","4.8"]}}
2024-01-01T00:00:54.9210579Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067254918,"bid":["5.146","151"],"ask":["5.16","151"]}}
2024-01-01T00:00:54.9219428Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067254919,"bid":["13.986","67"],"ask":["14.038","67"]}}
2024-01-01T00:00:54.9847929Z {"m":"bbo","symbol":"STORJ5L/USDT","data":{"ts":1704067254982,"bid":["0.0939","1062"],"ask":["0.0948","970"]}}
2024-01-01T00:00:54.9848083Z {"m":"bbo","symbol":"STORJ5S/USDT","data":{"ts":1704067254982,"bid":["0.449","220"],"ask":["0.454","203"]}}
2024-01-01T00:00:54.9981523Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067254995,"bid":["0.02478","79176"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:54.9984087Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067254996,"bid":["1.62","2059"],"ask":["1.625","992"]}}
2024-01-01T00:00:54.9984190Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067254996,"bid":["4.445","10.96"],"ask":["4.499","10.99"]}}
2024-01-01T00:00:54.9991634Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067254997,"bid":["0.4736","1966"],"ask":["0.4748","1112"]}}
2024-01-01T00:00:55.0442674Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067255041,"bid":["1.5619","1413"],"ask":["1.5655","855"]}}
2024-01-01T00:00:55.0443804Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067255042,"bid":["0.0012944","150148"],"ask":["0.0012972","524120"]}}
2024-01-01T00:00:55.0470638Z {"m":"bbo","symbol":"PEPE3S/USDT","data":{"ts":1704067255042,"bid":["0.892","43"],"ask":["0.899","73"]}}
2024-01-01T00:00:55.0470919Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067255043,"bid":["0.0005574","12459"],"ask":["0.0008999","38493"]}}
2024-01-01T00:00:55.0470926Z {"m":"bbo","symbol":"CAPO/USDT","data":{"ts":1704067255044,"bid":["0.00124","7815"],"ask":["0.001259","4493"]}}
2024-01-01T00:00:55.0470930Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067255044,"bid":["0.7759","1142"],"ask":["0.7768","482"]}}
2024-01-01T00:00:55.0681274Z {"m":"bbo","symbol":"ETH3S/USDT","data":{"ts":1704067254956,"bid":["0.437","226"],"ask":["0.441","205"]}}
2024-01-01T00:00:55.0681573Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067255033,"bid":["3.7047","64"],"ask":["3.7158","64"]}}
2024-01-01T00:00:55.0825550Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067255078,"bid":["2.1852","650"],"ask":["2.1904","1065"]}}
2024-01-01T00:00:55.0825721Z {"m":"bbo","symbol":"BAND5S/USDT","data":{"ts":1704067255079,"bid":["0.0056626","21142"],"ask":["0.0057125","12763"]}}
2024-01-01T00:00:55.0835777Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067255080,"bid":["0.006526","358304"],"ask":["0.006567","24219"]}}
2024-01-01T00:00:55.0855070Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067255082,"bid":["3.7121","222"],"ask":["3.7202","48"]}}
2024-01-01T00:00:55.0857268Z {"m":"bbo","symbol":"BAND5L/USDT","data":{"ts":1704067255083,"bid":["0.96","121"],"ask":["0.968","95"]}}
2024-01-01T00:00:55.1214469Z {"m":"bbo","symbol":"FIL5S/USDT","data":{"ts":1704067255119,"bid":["0.068","1468"],"ask":["0.0686","1418"]}}
2024-01-01T00:00:55.1215468Z {"m":"bbo","symbol":"ETC5L/USDT","data":{"ts":1704067255119,"bid":["0.829","117"],"ask":["0.836","118"]}}
2024-01-01T00:00:55.1235916Z {"m":"bbo","symbol":"ICP3S/USDT","data":{"ts":1704067255120,"bid":["0.2038","472"],"ask":["0.2054","457"]}}
2024-01-01T00:00:55.1236940Z {"m":"bbo","symbol":"ETC5S/USDT","data":{"ts":1704067255121,"bid":["0.0713","1336"],"ask":["0.0719","1332"]}}
2024-01-01T00:00:55.1895456Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067255184,"bid":["2.6278","172"],"ask":["2.6622","214"]}}
2024-01-01T00:00:55.1895618Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067255186,"bid":["1.3701","245"],"ask":["1.3889","256"]}}
2024-01-01T00:00:55.1921945Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067255185,"bid":["0.5937","887"],"ask":["0.5941","542"]}}
2024-01-01T00:00:55.1921951Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067255185,"bid":["0.10779","19158"],"ask":["0.108","24214"]}}
2024-01-01T00:00:55.1923585Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067255186,"bid":["108.44","1.9"],"ask":["108.73","1.9"]}}
2024-01-01T00:00:55.1923592Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067255186,"bid":["2283.74","49.82"],"ask":["2284.08","47.9"]}}
2024-01-01T00:00:55.1923611Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067255187,"bid":["259.2","74.94"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:55.1923616Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067255187,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:55.1923708Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067255188,"bid":["311.38","49.27"],"ask":["311.62","7.17"]}}
2024-01-01T00:00:55.1923716Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067255188,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:55.1923727Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067255188,"bid":["7.23","212.5"],"ask":["7.24","136.9"]}}
2024-01-01T00:00:55.1923742Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067255188,"bid":["101.657","18.7"],"ask":["101.847","1"]}}
2024-01-01T00:00:55.1935576Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067255189,"bid":["67.8","58.8"],"ask":["68","42.89"]}}
2024-01-01T00:00:55.1935594Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067255190,"bid":["8.197","437.5"],"ask":["8.216","44.8"]}}
2024-01-01T00:00:55.1936027Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067255190,"bid":["0.9701","4764"],"ask":["0.9718","237"]}}
2024-01-01T00:00:55.1936071Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067255190,"bid":["0.6152","1277"],"ask":["0.6158","2460"]}}
2024-01-01T00:00:55.1936079Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067255190,"bid":["6.86","716"],"ask":["6.9","892.9"]}}
2024-01-01T00:00:55.1936085Z {"m":"bbo","symbol":"PORT/USDT","data":{"ts":1704067255190,"bid":["0.0434","214.8"],"ask":["0.0438","2568.9"]}}
2024-01-01T00:00:55.1937432Z {"m":"bbo","symbol":"HOPR/USDT","data":{"ts":1704067255191,"bid":["0.07142","158"],"ask":["0.07215","161"]}}
2024-01-01T00:00:55.1938468Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067255190,"bid":["35.589","2.9"],"ask":["35.917","1.5"]}}
2024-01-01T00:00:55.1941868Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067255191,"bid":["0.4623","3589"],"ask":["0.4633","630"]}}
2024-01-01T00:00:55.1949460Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067255191,"bid":["21.94","216.2"],"ask":["21.99","690.9"]}}
2024-01-01T00:00:55.1949805Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067255191,"bid":["0.3963","1764"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:55.1949822Z {"m":"bbo","symbol":"POLIS/USDT","data":{"ts":1704067255191,"bid":["0.42","59.39"],"ask":["0.423","20.91"]}}
2024-01-01T00:00:55.1949830Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067255191,"bid":["0.01878","73017"],"ask":["0.01883","69822"]}}
2024-01-01T00:00:55.1949836Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067255192,"bid":["14.935","490.9"],"ask":["14.968","216.2"]}}
2024-01-01T00:00:55.1949842Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067255192,"bid":["0.12871","20422"],"ask":["0.12899","21145"]}}
2024-01-01T00:00:55.1952827Z {"m":"bbo","symbol":"ODDZ/USDT","data":{"ts":1704067255192,"bid":["0.010853","749"],"ask":["0.010963","739.6"]}}
2024-01-01T00:00:55.1985709Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067255195,"bid":["1.562","364"],"ask":["1.5645","113"]}}
2024-01-01T00:00:55.1985735Z {"m":"bbo","symbol":"AIDOGE/USDT","data":{"ts":1704067255195,"bid":["0.00000000019299","32219692148"],"ask":["0.00000000019533","39474883780"]}}
2024-01-01T00:00:55.1986121Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067255195,"bid":["0.7718","256"],"ask":["0.7803","303"]}}
2024-01-01T00:00:55.2069917Z {"m":"bbo","symbol":"TIP/USDT","data":{"ts":1704067255205,"bid":["0.0002851","21521"],"ask":["0.0002875","28987"]}}
2024-01-01T00:00:55.2076544Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067255204,"bid":["0.2571","16120"],"ask":["0.2578","10423"]}}
2024-01-01T00:00:55.2080282Z {"m":"bbo","symbol":"ONE5L/USDT","data":{"ts":1704067255204,"bid":["0.434","330"],"ask":["0.444","223"]}}
2024-01-01T00:00:55.2080317Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067255205,"bid":["2.934","168.67"],"ask":["2.97","31.69"]}}
2024-01-01T00:00:55.2083352Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067255205,"bid":["0.010347","269114"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:55.2083585Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067255205,"bid":["0.9114","2341"],"ask":["0.9141","1487"]}}
2024-01-01T00:00:55.2088897Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067255206,"bid":["0.02105","51827"],"ask":["0.02108","16498"]}}
2024-01-01T00:00:55.2089125Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067255206,"bid":["38.551","66"],"ask":["38.635","42"]}}
2024-01-01T00:00:55.2107598Z {"m":"bbo","symbol":"DYDX-PERP","data":{"ts":1704067255207,"bid":["2.9438","121"],"ask":["2.9632","115"]}}
2024-01-01T00:00:55.2107719Z {"m":"bbo","symbol":"REEF-PERP","data":{"ts":1704067255208,"bid":["0.002166","570495"],"ask":["0.002171","150322"]}}
2024-01-01T00:00:55.2107725Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067255208,"bid":["0.5923","694"],"ask":["0.5982","512"]}}
2024-01-01T00:00:55.2119344Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067255209,"bid":["0.3194","3432"],"ask":["0.3198","2566"]}}
2024-01-01T00:00:55.2119383Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067255209,"bid":["8.843","9"],"ask":["8.862","176"]}}
2024-01-01T00:00:55.2119393Z {"m":"bbo","symbol":"CRV-PERP","data":{"ts":1704067255209,"bid":["0.6038","8120"],"ask":["0.6059","8657"]}}
2024-01-01T00:00:55.2119845Z {"m":"bbo","symbol":"SUPER3L/USDT","data":{"ts":1704067255208,"bid":["0.55","173"],"ask":["0.554","110"]}}
2024-01-01T00:00:55.2119870Z {"m":"bbo","symbol":"SUPER3S/USDT","data":{"ts":1704067255209,"bid":["0.481","170"],"ask":["0.484","194"]}}
2024-01-01T00:00:55.2122873Z {"m":"bbo","symbol":"QNT3L/USDT","data":{"ts":1704067255209,"bid":["0.2646","340"],"ask":["0.2665","125"]}}
2024-01-01T00:00:55.2198224Z {"m":"bbo","symbol":"MAPS/USDT","data":{"ts":1704067255217,"bid":["0.02099","262"],"ask":["0.021","2"]}}
2024-01-01T00:00:55.2198373Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067255217,"bid":["101.152","73.7"],"ask":["102.299","38.7"]}}
2024-01-01T00:00:55.2198437Z {"m":"bbo","symbol":"ZEE/USDT","data":{"ts":1704067255217,"bid":["0.030964","414"],"ask":["0.031276","407"]}}
2024-01-01T00:00:55.2213747Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067255217,"bid":["0.629","16.13"],"ask":["0.637","15.86"]}}
2024-01-01T00:00:55.2213824Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067255218,"bid":["0.020931","13989"],"ask":["0.021003","13989"]}}
2024-01-01T00:00:55.2213878Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067255218,"bid":["7.224","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:55.2221976Z {"m":"bbo","symbol":"PTF/USDT","data":{"ts":1704067255219,"bid":["0.02208","836"],"ask":["0.02216","329"]}}
2024-01-01T00:00:55.2223439Z {"m":"bbo","symbol":"MAHA/USDT","data":{"ts":1704067255219,"bid":["0.549","10.22"],"ask":["0.552","21.45"]}}
2024-01-01T00:00:55.2223481Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067255220,"bid":["42330.6","7.7391"],"ask":["42331.3","6.2754"]}}
2024-01-01T00:00:55.2223524Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067255220,"bid":["8.2165","130"],"ask":["8.2711","547"]}}
2024-01-01T00:00:55.2227300Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067255220,"bid":["0.39509","278"],"ask":["0.3959","278"]}}
2024-01-01T00:00:55.2235034Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067255220,"bid":["67.75","4.8"],"ask":["67.87","4.8"]}}
2024-01-01T00:00:55.2236314Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067255221,"bid":["6.852","25"],"ask":["6.884","25"]}}
2024-01-01T00:00:55.2243355Z {"m":"bbo","symbol":"NSURE/USDT","data":{"ts":1704067255222,"bid":["0.00601","1342"],"ask":["0.00608","14476"]}}
2024-01-01T00:00:55.2401426Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067255237,"bid":["0.0000011596","4806394"],"ask":["0.0000011828","60772008"]}}
2024-01-01T00:00:55.2423636Z {"m":"bbo","symbol":"TRX/USD","data":{"ts":1704067255237,"bid":["0.107241","5045"],"ask":["0.108227","1095"]}}
2024-01-01T00:00:55.2423658Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067255237,"bid":["31.66","7.2"],"ask":["31.75","4.8"]}}
2024-01-01T00:00:55.2423662Z {"m":"bbo","symbol":"RUNE/USDT","data":{"ts":1704067255237,"bid":["5.146","151"],"ask":["5.159","151"]}}
2024-01-01T00:00:55.2423815Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067255238,"bid":["0.03898","8702"],"ask":["0.03919","848"]}}
2024-01-01T00:00:55.2424035Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067255238,"bid":["14.9534","97"],"ask":["14.9831","97"]}}
2024-01-01T00:00:55.2424041Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067255238,"bid":["13.986","67"],"ask":["14.046","67"]}}
2024-01-01T00:00:55.2424045Z {"m":"bbo","symbol":"ADA/USD","data":{"ts":1704067255238,"bid":["0.59073","1163"],"ask":["0.59736","149"]}}
2024-01-01T00:00:55.2424050Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067255238,"bid":["0.024648","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:55.2424088Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067255239,"bid":["0.10753","8001"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:55.2445291Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067255240,"bid":["0.3699","875"],"ask":["0.37102","875"]}}
2024-01-01T00:00:55.2445318Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067255240,"bid":["0.028368","11105"],"ask":["0.028713","13853"]}}
2024-01-01T00:00:55.3045249Z {"m":"bbo","symbol":"FLM3L/USDT","data":{"ts":1704067255302,"bid":["0.439","227"],"ask":["0.443","222"]}}
2024-01-01T00:00:55.3169426Z {"m":"bbo","symbol":"AXS/USDT","data":{"ts":1704067255312,"bid":["8.77","38.236"],"ask":["8.91","44.151"]}}
2024-01-01T00:00:55.3169518Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067255313,"bid":["0.02478","79188"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:55.3169522Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067255314,"bid":["1.62","2592"],"ask":["1.625","2284"]}}
2024-01-01T00:00:55.3176889Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067255315,"bid":["0.4736","1966"],"ask":["0.4748","778"]}}
2024-01-01T00:00:55.3179580Z {"m":"bbo","symbol":"IMX/USDT","data":{"ts":1704067255315,"bid":["2.1278","244.9"],"ask":["2.1423","22.9"]}}
2024-01-01T00:00:55.3197711Z {"m":"bbo","symbol":"FLM3S/USDT","data":{"ts":1704067255302,"bid":["0.1283","738"],"ask":["0.1297","757"]}}
2024-01-01T00:00:55.3260858Z {"m":"bbo","symbol":"SAND5L/USDT","data":{"ts":1704067255285,"bid":["0.459","199"],"ask":["0.463","212"]}}
2024-01-01T00:00:55.3641145Z {"m":"bbo","symbol":"YGG3L/USDT","data":{"ts":1704067255361,"bid":["0.714","56"],"ask":["0.72","274"]}}
2024-01-01T00:00:55.3644072Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067255362,"bid":["0.001294","11071667"],"ask":["0.0012972","1965366"]}}
2024-01-01T00:00:55.3653254Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067255362,"bid":["1.5616","1056"],"ask":["1.565","128"]}}
2024-01-01T00:00:55.3665984Z {"m":"bbo","symbol":"YGG3S/USDT","data":{"ts":1704067255363,"bid":["0.1187","1247"],"ask":["0.1196","84"]}}
2024-01-01T00:00:55.3666011Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067255364,"bid":["3.6409","17"],"ask":["3.6522","201"]}}
2024-01-01T00:00:55.4008440Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067255397,"bid":["2.1852","650"],"ask":["2.1901","262"]}}
2024-01-01T00:00:55.4014506Z {"m":"bbo","symbol":"SFP5S/USDT","data":{"ts":1704067255398,"bid":["0.0727","1516"],"ask":["0.0739","1265"]}}
2024-01-01T00:00:55.4026170Z {"m":"bbo","symbol":"C985L/USDT","data":{"ts":1704067255399,"bid":["1.686","71"],"ask":["1.699","50"]}}
2024-01-01T00:00:55.4026492Z {"m":"bbo","symbol":"SFP5L/USDT","data":{"ts":1704067255399,"bid":["0.2553","468"],"ask":["0.2591","361"]}}
2024-01-01T00:00:55.4026499Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067255399,"bid":["0.006526","439639"],"ask":["0.006567","103140"]}}
2024-01-01T00:00:55.4042973Z {"m":"bbo","symbol":"C985S/USDT","data":{"ts":1704067255401,"bid":["0.199","392"],"ask":["0.2004","491"]}}
2024-01-01T00:00:55.4043060Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067255401,"bid":["3.7121","222"],"ask":["3.7201","213"]}}
2024-01-01T00:00:55.4110668Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067255333,"bid":["0.629","155"],"ask":["0.634","157"]}}
2024-01-01T00:00:55.4425403Z {"m":"bbo","symbol":"SQUIDGROW/USDT","data":{"ts":1704067255440,"bid":["0.000000006","1188220700"],"ask":["0.00000000608","2720663000"]}}
2024-01-01T00:00:55.4428080Z {"m":"bbo","symbol":"ENS5L/USDT","data":{"ts":1704067255440,"bid":["0.36","77"],"ask":["0.365","68"]}}
2024-01-01T00:00:55.4428350Z {"m":"bbo","symbol":"ZEN3S/USDT","data":{"ts":1704067255440,"bid":["1.096","47"],"ask":["1.105","86"]}}
2024-01-01T00:00:55.4431485Z {"m":"bbo","symbol":"ZEN3L/USDT","data":{"ts":1704067255441,"bid":["0.536","183"],"ask":["0.541","91"]}}
2024-01-01T00:00:55.4894860Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067255440,"bid":["3.7029","64"],"ask":["3.7173","64"]}}
2024-01-01T00:00:55.5074639Z {"m":"bbo","symbol":"XEC/USDT","data":{"ts":1704067255504,"bid":["0.00003708","11608634"],"ask":["0.0000375","249412"]}}
2024-01-01T00:00:55.5077239Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067255505,"bid":["0.10777","26256"],"ask":["0.108","35262"]}}
2024-01-01T00:00:55.5093303Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067255505,"bid":["108.44","1.9"],"ask":["108.73","3.8"]}}
2024-01-01T00:00:55.5093321Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067255505,"bid":["2283.74","49.82"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:55.5093534Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067255506,"bid":["10.6","493.1"],"ask":["10.62","10"]}}
2024-01-01T00:00:55.5093691Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067255506,"bid":["259.2","74.94"],"ask":["259.8","56.21"]}}
2024-01-01T00:00:55.5093825Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067255506,"bid":["72.81","11"],"ask":["72.97","30.4"]}}
2024-01-01T00:00:55.5099603Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067255506,"bid":["7.23","166.4"],"ask":["7.25","934.3"]}}
2024-01-01T00:00:55.5103536Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067255507,"bid":["8.197","437.5"],"ask":["8.216","14.8"]}}
2024-01-01T00:00:55.5108361Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067255508,"bid":["21.94","216.2"],"ask":["21.99","1220.5"]}}
2024-01-01T00:00:55.5112516Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067255508,"bid":["0.4623","3589"],"ask":["0.4633","714"]}}
2024-01-01T00:00:55.5114611Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067255508,"bid":["0.3963","1798"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:55.5114820Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067255508,"bid":["14.935","490.9"],"ask":["14.968","130.4"]}}
2024-01-01T00:00:55.5114972Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067255508,"bid":["0.01878","75241"],"ask":["0.01883","70645"]}}
2024-01-01T00:00:55.5115088Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067255508,"bid":["0.12871","20422"],"ask":["0.12899","18771"]}}
2024-01-01T00:00:55.5156623Z {"m":"bbo","symbol":"ICX5L/USDT","data":{"ts":1704067255513,"bid":["0.403","356"],"ask":["0.407","245"]}}
2024-01-01T00:00:55.5165319Z {"m":"bbo","symbol":"ID5S/USDT","data":{"ts":1704067255513,"bid":["0.346","394"],"ask":["0.35","72"]}}
2024-01-01T00:00:55.5165393Z {"m":"bbo","symbol":"ID5L/USDT","data":{"ts":1704067255514,"bid":["0.2476","593"],"ask":["0.2495","369"]}}
2024-01-01T00:00:55.5165736Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067255514,"bid":["1.5619","2309"],"ask":["1.5644","66"]}}
2024-01-01T00:00:55.5268139Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067255525,"bid":["0.91734","31"],"ask":["0.92379","42"]}}
2024-01-01T00:00:55.5268497Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067255524,"bid":["0.2571","9654"],"ask":["0.2578","9097"]}}
2024-01-01T00:00:55.5268946Z {"m":"bbo","symbol":"TWT3L/USDT","data":{"ts":1704067255525,"bid":["0.679","39"],"ask":["0.683","288"]}}
2024-01-01T00:00:55.5271992Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067255524,"bid":["0.5952","1886"],"ask":["0.5961","135"]}}
2024-01-01T00:00:55.5275920Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067255525,"bid":["9.388","219"],"ask":["9.409","6"]}}
2024-01-01T00:00:55.5288915Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067255526,"bid":["0.000320859","119469"],"ask":["0.000323436","152865"]}}
2024-01-01T00:00:55.5288943Z {"m":"bbo","symbol":"TWT3S/USDT","data":{"ts":1704067255527,"bid":["0.67","216"],"ask":["0.674","43"]}}
2024-01-01T00:00:55.5293594Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067255525,"bid":["0.010347","202158"],"ask":["0.01037","198413"]}}
2024-01-01T00:00:55.5296301Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067255526,"bid":["0.02105","51827"],"ask":["0.02107","20573"]}}
2024-01-01T00:00:55.5296323Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067255526,"bid":["38.551","66"],"ask":["38.635","140"]}}
2024-01-01T00:00:55.5301676Z {"m":"bbo","symbol":"APT5L/USDT","data":{"ts":1704067255527,"bid":["0.612","158"],"ask":["0.617","62"]}}
2024-01-01T00:00:55.5301705Z {"m":"bbo","symbol":"APT5S/USDT","data":{"ts":1704067255527,"bid":["0.0492","779"],"ask":["0.0496","1987"]}}
2024-01-01T00:00:55.5301713Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067255527,"bid":["0.3194","3432"],"ask":["0.3198","3471"]}}
2024-01-01T00:00:55.5308722Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067255527,"bid":["8.839","48"],"ask":["8.858","56"]}}
2024-01-01T00:00:55.5308743Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067255528,"bid":["0.004017","4448"],"ask":["0.004496","5276"]}}
2024-01-01T00:00:55.5396383Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067255537,"bid":["101.153","1.9"],"ask":["102.299","38.7"]}}
2024-01-01T00:00:55.5402601Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067255538,"bid":["7.226","20"],"ask":["7.242","92.21"]}}
2024-01-01T00:00:55.5414640Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067255539,"bid":["8.2165","130"],"ask":["8.2299","130"]}}
2024-01-01T00:00:55.5423899Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067255539,"bid":["0.6016","1098"],"ask":["0.6089","567.1"]}}
2024-01-01T00:00:55.5698858Z {"m":"bbo","symbol":"ILV5L/USDT","data":{"ts":1704067255567,"bid":["0.287","484"],"ask":["0.2882","321"]}}
2024-01-01T00:00:55.5704629Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067255567,"bid":["31.66","4.8"],"ask":["31.75","2.4"]}}
2024-01-01T00:00:55.5724687Z {"m":"bbo","symbol":"ILV5S/USDT","data":{"ts":1704067255570,"bid":["0.716","58"],"ask":["0.72","217"]}}
2024-01-01T00:00:55.5729981Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067255570,"bid":["0.037","470"],"ask":["0.037233","524"]}}
2024-01-01T00:00:55.5734298Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067255569,"bid":["10.5511","54.6"],"ask":["10.6631","58.6"]}}
2024-01-01T00:00:55.5734507Z {"m":"bbo","symbol":"PEOPLE5L/USDT","data":{"ts":1704067255570,"bid":["0.777","128"],"ask":["0.784","127"]}}
2024-01-01T00:00:55.5734532Z {"m":"bbo","symbol":"FTM3L/USDT","data":{"ts":1704067255570,"bid":["0.625","157"],"ask":["0.634","157"]}}
2024-01-01T00:00:55.5735415Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067255571,"bid":["1.0085","121"],"ask":["1.0115","121"]}}
2024-01-01T00:00:55.5735441Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067255571,"bid":["3.0569","170.4"],"ask":["3.0792","44.1"]}}
2024-01-01T00:00:55.5739261Z {"m":"bbo","symbol":"PEOPLE5S/USDT","data":{"ts":1704067255571,"bid":["0.661","142"],"ask":["0.666","140"]}}
2024-01-01T00:00:55.5739745Z {"m":"bbo","symbol":"EOS3L/USDT","data":{"ts":1704067255571,"bid":["0.393","228"],"ask":["0.398","248"]}}
2024-01-01T00:00:55.5740632Z {"m":"bbo","symbol":"EOS3S/USDT","data":{"ts":1704067255571,"bid":["0.1296","763"],"ask":["0.131","732"]}}
2024-01-01T00:00:55.5747642Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067255572,"bid":["3.7029","64"],"ask":["3.7311","622"]}}
2024-01-01T00:00:55.6242186Z {"m":"bbo","symbol":"WTF/USDT","data":{"ts":1704067255622,"bid":["0.0007745","9462"],"ask":["0.0007824","9303"]}}
2024-01-01T00:00:55.6245812Z {"m":"bbo","symbol":"SUSHI5S/USDT","data":{"ts":1704067255621,"bid":["0.1291","765"],"ask":["0.1301","368"]}}
2024-01-01T00:00:55.6245844Z {"m":"bbo","symbol":"1INCH5S/USDT","data":{"ts":1704067255622,"bid":["0.0967","999"],"ask":["0.0974","1022"]}}
2024-01-01T00:00:55.6255160Z {"m":"bbo","symbol":"SUSHI5L/USDT","data":{"ts":1704067255622,"bid":["0.891","49"],"ask":["0.899","106"]}}
2024-01-01T00:00:55.6255179Z {"m":"bbo","symbol":"AXS5L/USDT","data":{"ts":1704067255622,"bid":["0.817","116"],"ask":["0.824","116"]}}
2024-01-01T00:00:55.6261539Z {"m":"bbo","symbol":"SNX5L/USDT","data":{"ts":1704067255623,"bid":["1.577","63"],"ask":["1.589","59"]}}
2024-01-01T00:00:55.6261566Z {"m":"bbo","symbol":"AXS5S/USDT","data":{"ts":1704067255623,"bid":["0.0393","830"],"ask":["0.0397","2497"]}}
2024-01-01T00:00:55.6261572Z {"m":"bbo","symbol":"1INCH5L/USDT","data":{"ts":1704067255624,"bid":["1.87","46"],"ask":["1.884","47"]}}
2024-01-01T00:00:55.6261577Z {"m":"bbo","symbol":"SNX5S/USDT","data":{"ts":1704067255624,"bid":["0.788","119"],"ask":["0.795","123"]}}
2024-01-01T00:00:55.6273453Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067255623,"bid":["0.033125","274.6"],"ask":["0.035096","361.7"]}}
2024-01-01T00:00:55.6273459Z {"m":"bbo","symbol":"ACH/USDT","data":{"ts":1704067255623,"bid":["0.0212","37448"],"ask":["0.02148","43704"]}}
2024-01-01T00:00:55.6273465Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067255623,"bid":["0.02478","79209"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:55.6273470Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067255624,"bid":["0.06","1475.6"],"ask":["0.0709","112"]}}
2024-01-01T00:00:55.6273473Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067255624,"bid":["1.62","1526"],"ask":["1.625","3235"]}}
2024-01-01T00:00:55.6841282Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067255681,"bid":["0.0012941","83362"],"ask":["0.0012969","407962"]}}
2024-01-01T00:00:55.6845059Z {"m":"bbo","symbol":"IMG/USDT","data":{"ts":1704067255682,"bid":["0.0005574","12459"],"ask":["0.0008998","27679"]}}
2024-01-01T00:00:55.7237270Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067255717,"bid":["2.1852","650"],"ask":["2.1901","888"]}}
2024-01-01T00:00:55.7237294Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067255718,"bid":["0.006526","400762"],"ask":["0.006567","48733"]}}
2024-01-01T00:00:55.7237416Z {"m":"bbo","symbol":"XMR3S/USDT","data":{"ts":1704067255718,"bid":["0.566","209"],"ask":["0.571","60"]}}
2024-01-01T00:00:55.7237669Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067255718,"bid":["0.00006219","474908"],"ask":["0.00006666","451060"]}}
2024-01-01T00:00:55.7237688Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067255719,"bid":["3.7121","222"],"ask":["3.72","506"]}}
2024-01-01T00:00:55.7237693Z {"m":"bbo","symbol":"XMR3L/USDT","data":{"ts":1704067255719,"bid":["0.1753","195"],"ask":["0.1767","70"]}}
2024-01-01T00:00:55.8179892Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067255814,"bid":["259.2","74.94"],"ask":["259.8","47.01"]}}
2024-01-01T00:00:55.8179935Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067255814,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:55.8179941Z {"m":"bbo","symbol":"XTZ-PERP","data":{"ts":1704067255814,"bid":["1.009","1296"],"ask":["1.012","2467"]}}
2024-01-01T00:00:55.8179955Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067255815,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:55.8179959Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067255815,"bid":["311.38","69.75"],"ask":["311.62","7.17"]}}
2024-01-01T00:00:55.8179965Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067255815,"bid":["7.22","783.3"],"ask":["7.24","1643.4"]}}
2024-01-01T00:00:55.8185689Z {"m":"bbo","symbol":"CFX5S/USDT","data":{"ts":1704067255814,"bid":["0.44","332"],"ask":["0.444","216"]}}
2024-01-01T00:00:55.8187148Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067255815,"bid":["67.8","58.8"],"ask":["68","65.93"]}}
2024-01-01T00:00:55.8187225Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067255815,"bid":["8.197","437.5"],"ask":["8.216","31.8"]}}
2024-01-01T00:00:55.8187474Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067255816,"bid":["6.87","331.7"],"ask":["6.9","189.8"]}}
2024-01-01T00:00:55.8187580Z {"m":"bbo","symbol":"XRP-PERP","data":{"ts":1704067255816,"bid":["0.6152","1277"],"ask":["0.6158","2679"]}}
2024-01-01T00:00:55.8191274Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067255816,"bid":["21.94","216.2"],"ask":["21.99","489.3"]}}
2024-01-01T00:00:55.8191313Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067255816,"bid":["0.3963","1572"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:55.8191322Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067255816,"bid":["0.4623","3589"],"ask":["0.4633","630"]}}
2024-01-01T00:00:55.8195762Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067255816,"bid":["14.935","490.9"],"ask":["14.968","182.5"]}}
2024-01-01T00:00:55.8195782Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067255816,"bid":["0.01878","73017"],"ask":["0.01883","56348"]}}
2024-01-01T00:00:55.8195787Z {"m":"bbo","symbol":"C98/USDT","data":{"ts":1704067255816,"bid":["0.262","1597.05"],"ask":["0.266","2389.23"]}}
2024-01-01T00:00:55.8366420Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067255834,"bid":["0.2984","579"],"ask":["0.3016","209"]}}
2024-01-01T00:00:55.8367078Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067255834,"bid":["1.5626","2482"],"ask":["1.5645","113"]}}
2024-01-01T00:00:55.8369752Z {"m":"bbo","symbol":"BTC/USD","data":{"ts":1704067255834,"bid":["42087","0.0006"],"ask":["42380","0.0013"]}}
2024-01-01T00:00:55.8471150Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067255844,"bid":["0.5955","223"],"ask":["0.5962","51"]}}
2024-01-01T00:00:55.8471165Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067255844,"bid":["9.388","219"],"ask":["9.409","14"]}}
2024-01-01T00:00:55.8471565Z {"m":"bbo","symbol":"RUNE3L/USDT","data":{"ts":1704067255844,"bid":["0.2466","376"],"ask":["0.2484","389"]}}
2024-01-01T00:00:55.8486078Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067255845,"bid":["0.010347","202158"],"ask":["0.01037","202385"]}}
2024-01-01T00:00:55.8486259Z {"m":"bbo","symbol":"RUNE3S/USDT","data":{"ts":1704067255845,"bid":["1.107","85"],"ask":["1.116","84"]}}
2024-01-01T00:00:55.8486266Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067255845,"bid":["38.551","66"],"ask":["38.635","192"]}}
2024-01-01T00:00:55.8546747Z {"m":"bbo","symbol":"RDNT/USDT","data":{"ts":1704067255846,"bid":["0.30529","137"],"ask":["0.30894","1696"]}}
2024-01-01T00:00:55.8546777Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067255846,"bid":["8.84","27"],"ask":["8.859","56"]}}
2024-01-01T00:00:55.8546783Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067255847,"bid":["0.004017","4448"],"ask":["0.004496","1661"]}}
2024-01-01T00:00:55.8603071Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067255857,"bid":["7.226","20"],"ask":["7.24","20"]}}
2024-01-01T00:00:55.8620004Z {"m":"bbo","symbol":"FRONT/USDT","data":{"ts":1704067255858,"bid":["0.4133","243"],"ask":["0.4166","2633.3"]}}
2024-01-01T00:00:55.8620111Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067255859,"bid":["0.6025","580"],"ask":["0.6053","290"]}}
2024-01-01T00:00:55.8620118Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067255859,"bid":["6.858","25"],"ask":["6.884","25"]}}
2024-01-01T00:00:55.8801017Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067255876,"bid":["0.11293","143"],"ask":["0.11408","112"]}}
2024-01-01T00:00:55.8803632Z {"m":"bbo","symbol":"BNB/BTC","data":{"ts":1704067255877,"bid":["0.0073328","0.04"],"ask":["0.0074253","16.91"]}}
2024-01-01T00:00:55.8811303Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067255878,"bid":["4.793","0.2"],"ask":["4.808","2.2"]}}
2024-01-01T00:00:55.8811716Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067255878,"bid":["13.986","67"],"ask":["14.046","134"]}}
2024-01-01T00:00:55.8811742Z {"m":"bbo","symbol":"ZRX/BTC","data":{"ts":1704067255878,"bid":["0.00000871","399"],"ask":["0.000008852","311"]}}
2024-01-01T00:00:55.8811795Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067255878,"bid":["0.3284","64.8"],"ask":["0.3319","3103"]}}
2024-01-01T00:00:55.8816283Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067255879,"bid":["1.0075","121"],"ask":["1.0115","121"]}}
2024-01-01T00:00:55.8817104Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067255879,"bid":["0.02954","238"],"ask":["0.02979","309"]}}
2024-01-01T00:00:55.8821907Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067255879,"bid":["3.0569","170.4"],"ask":["3.0756","3.8"]}}
2024-01-01T00:00:55.8937145Z {"m":"bbo","symbol":"FTM5L/USDT","data":{"ts":1704067255890,"bid":["1.084","82"],"ask":["1.094","86"]}}
2024-01-01T00:00:55.8945919Z {"m":"bbo","symbol":"FTM5S/USDT","data":{"ts":1704067255891,"bid":["0.2432","390"],"ask":["0.245","406"]}}
2024-01-01T00:00:55.8952522Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067255892,"bid":["3.7029","64"],"ask":["3.7135","64"]}}
2024-01-01T00:00:55.9350960Z {"m":"bbo","symbol":"FXS/USDT","data":{"ts":1704067255933,"bid":["8.538","46.56"],"ask":["8.638","11.75"]}}
2024-01-01T00:00:55.9354282Z {"m":"bbo","symbol":"ETH/USDT","data":{"ts":1704067255933,"bid":["2281.72","2.242"],"ask":["2282.75","0.037"]}}
2024-01-01T00:00:55.9361661Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067255933,"bid":["0.02478","92703"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:55.9361695Z {"m":"bbo","symbol":"AVAX/USDT","data":{"ts":1704067255933,"bid":["38.36","27.846"],"ask":["38.73","3.69"]}}
2024-01-01T00:00:55.9361821Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067255933,"bid":["1.62","2018"],"ask":["1.625","1939"]}}
2024-01-01T00:00:55.9363156Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067255934,"bid":["0.4736","1966"],"ask":["0.4748","964"]}}
2024-01-01T00:00:55.9447972Z {"m":"bbo","symbol":"LINK3S/USDT","data":{"ts":1704067255942,"bid":["0.114","833"],"ask":["0.1149","861"]}}
2024-01-01T00:00:56.0156908Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067256013,"bid":["0.61526","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:56.0317158Z {"m":"bbo","symbol":"HOT5L/USDT","data":{"ts":1704067256027,"bid":["3.31","14"],"ask":["3.36","28"]}}
2024-01-01T00:00:56.0317409Z {"m":"bbo","symbol":"HOT5S/USDT","data":{"ts":1704067256027,"bid":["0.0465","2573"],"ask":["0.0469","1973"]}}
2024-01-01T00:00:56.0317416Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067256028,"bid":["2.1852","650"],"ask":["2.1899","172"]}}
2024-01-01T00:00:56.0317645Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067256029,"bid":["0.006526","400762"],"ask":["0.006567","56210"]}}
2024-01-01T00:00:56.0324372Z {"m":"bbo","symbol":"SPCFIN/USDT","data":{"ts":1704067256030,"bid":["0.00006219","474908"],"ask":["0.00006665","363882"]}}
2024-01-01T00:00:56.0334342Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067256030,"bid":["3.7121","222"],"ask":["3.7196","820"]}}
2024-01-01T00:00:56.0814159Z {"m":"bbo","symbol":"MINA5S/USDT","data":{"ts":1704067256079,"bid":["0.0050705","18774"],"ask":["0.0051162","1046"]}}
2024-01-01T00:00:56.0817858Z {"m":"bbo","symbol":"THETA5L/USDT","data":{"ts":1704067256079,"bid":["1.074","84"],"ask":["1.083","69"]}}
2024-01-01T00:00:56.0820612Z {"m":"bbo","symbol":"MINA5L/USDT","data":{"ts":1704067256079,"bid":["1.136","47"],"ask":["1.146","83"]}}
2024-01-01T00:00:56.0820923Z {"m":"bbo","symbol":"NEAR5S/USDT","data":{"ts":1704067256080,"bid":["0.0016067","61001"],"ask":["0.0016181","58558"]}}
2024-01-01T00:00:56.0835322Z {"m":"bbo","symbol":"NEAR5L/USDT","data":{"ts":1704067256081,"bid":["16.05","6"],"ask":["16.17","6"]}}
2024-01-01T00:00:56.0835352Z {"m":"bbo","symbol":"THETA5S/USDT","data":{"ts":1704067256081,"bid":["0.0411","1781"],"ask":["0.0415","706"]}}
2024-01-01T00:00:56.1381180Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067256134,"bid":["108.44","1.9"],"ask":["108.64","1.9"]}}
2024-01-01T00:00:56.1384455Z {"m":"bbo","symbol":"COMP/USDT","data":{"ts":1704067256135,"bid":["57.2","11.7762"],"ask":["57.6","1.714"]}}
2024-01-01T00:00:56.1384486Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067256135,"bid":["10.6","493.1"],"ask":["10.62","13.4"]}}
2024-01-01T00:00:56.1391804Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067256135,"bid":["72.81","11"],"ask":["72.97","30.6"]}}
2024-01-01T00:00:56.1391918Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067256136,"bid":["311.38","28.79"],"ask":["311.62","7.17"]}}
2024-01-01T00:00:56.1391924Z {"m":"bbo","symbol":"UNI-PERP","data":{"ts":1704067256136,"bid":["7.22","783.3"],"ask":["7.24","760.4"]}}
2024-01-01T00:00:56.1391931Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067256136,"bid":["67.8","58.8"],"ask":["68","241.77"]}}
2024-01-01T00:00:56.1395726Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067256137,"bid":["8.197","437.5"],"ask":["8.216","53.9"]}}
2024-01-01T00:00:56.1399260Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067256137,"bid":["6.87","2385.1"],"ask":["6.9","252.1"]}}
2024-01-01T00:00:56.1434948Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067256137,"bid":["14.935","490.9"],"ask":["14.968","130.4"]}}
2024-01-01T00:00:56.1435079Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067256137,"bid":["0.01878","73017"],"ask":["0.01883","71504"]}}
2024-01-01T00:00:56.1435086Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067256138,"bid":["0.12871","20422"],"ask":["0.12899","27103"]}}
2024-01-01T00:00:56.1461829Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067256136,"bid":["101.669","15.2"],"ask":["101.847","1.2"]}}
2024-01-01T00:00:56.1558475Z {"m":"bbo","symbol":"EDU/USDT","data":{"ts":1704067256152,"bid":["0.7025","8"],"ask":["0.71","447"]}}
2024-01-01T00:00:56.1558627Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067256153,"bid":["1.5623","1314"],"ask":["1.5649","87"]}}
2024-01-01T00:00:56.1664382Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067256164,"bid":["0.2571","16056"],"ask":["0.2578","9071"]}}
2024-01-01T00:00:56.1664410Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067256164,"bid":["0.5958","206"],"ask":["0.5962","51"]}}
2024-01-01T00:00:56.1679973Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067256166,"bid":["0.00032086","92238"],"ask":["0.000323436","152865"]}}
2024-01-01T00:00:56.1700764Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067256164,"bid":["9.388","219"],"ask":["9.409","11"]}}
2024-01-01T00:00:56.1701049Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067256164,"bid":["0.010347","251368"],"ask":["0.01037","202385"]}}
2024-01-01T00:00:56.1701069Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067256167,"bid":["0.02092","13989"],"ask":["0.021003","13989"]}}
2024-01-01T00:00:56.1701187Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067256165,"bid":["38.551","66"],"ask":["38.635","100"]}}
2024-01-01T00:00:56.1701197Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067256165,"bid":["0.02104","12598"],"ask":["0.02107","20573"]}}
2024-01-01T00:00:56.1701244Z {"m":"bbo","symbol":"APT/USDT","data":{"ts":1704067256165,"bid":["9.341","9.3"],"ask":["9.434","73.7"]}}
2024-01-01T00:00:56.1701289Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067256166,"bid":["8.841","16"],"ask":["8.859","56"]}}
2024-01-01T00:00:56.1701329Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067256166,"bid":["0.3194","3432"],"ask":["0.3198","3416"]}}
2024-01-01T00:00:56.1701366Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067256167,"bid":["3.65","148"],"ask":["3.658","88"]}}
2024-01-01T00:00:56.1701490Z {"m":"bbo","symbol":"GAU/USDT","data":{"ts":1704067256167,"bid":["0.004017","4448"],"ask":["0.004495","3615"]}}
2024-01-01T00:00:56.1726260Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067256170,"bid":["42329.2","2.2492"],"ask":["42330.9","2.9572"]}}
2024-01-01T00:00:56.2022882Z {"m":"bbo","symbol":"MATIC/USD","data":{"ts":1704067256199,"bid":["0.96525","345"],"ask":["0.975755","967"]}}
2024-01-01T00:00:56.2132001Z {"m":"bbo","symbol":"SHIB5L/USDT","data":{"ts":1704067256210,"bid":["0.323","276"],"ask":["0.327","303"]}}
2024-01-01T00:00:56.2551775Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067256253,"bid":["0.017768","4612"],"ask":["0.018784","615"]}}
2024-01-01T00:00:56.2566524Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067256253,"bid":["0.02478","81312"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:56.2566885Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067256253,"bid":["1.62","3002"],"ask":["1.625","1296"]}}
2024-01-01T00:00:56.2567018Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067256254,"bid":["0.4736","1966"],"ask":["0.4748","1148"]}}
2024-01-01T00:00:56.2649463Z {"m":"bbo","symbol":"DYDX5S/USDT","data":{"ts":1704067256262,"bid":["0.355","281"],"ask":["0.359","277"]}}
2024-01-01T00:00:56.2659335Z {"m":"bbo","symbol":"SUSHI3L/USDT","data":{"ts":1704067256263,"bid":["1.328","34"],"ask":["1.338","70"]}}
2024-01-01T00:00:56.2659355Z {"m":"bbo","symbol":"DYDX5L/USDT","data":{"ts":1704067256263,"bid":["0.2953","323"],"ask":["0.2974","335"]}}
2024-01-01T00:00:56.3130393Z {"m":"bbo","symbol":"EDU3L/USDT","data":{"ts":1704067256310,"bid":["1.442","37"],"ask":["1.453","137"]}}
2024-01-01T00:00:56.3136636Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067256311,"bid":["0.0012941","166724"],"ask":["0.0012969","407962"]}}
2024-01-01T00:00:56.3186321Z {"m":"bbo","symbol":"EDU3S/USDT","data":{"ts":1704067256314,"bid":["0.894","164"],"ask":["0.901","59"]}}
2024-01-01T00:00:56.3550046Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067256348,"bid":["0.006526","443220"],"ask":["0.006567","41256"]}}
2024-01-01T00:00:56.3550355Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067256349,"bid":["3.7116","1034"],"ask":["3.7196","820"]}}
2024-01-01T00:00:56.4024558Z {"m":"bbo","symbol":"MASK3L/USDT","data":{"ts":1704067256399,"bid":["0.857","11"],"ask":["0.865","108"]}}
2024-01-01T00:00:56.4024580Z {"m":"bbo","symbol":"THETA3L/USDT","data":{"ts":1704067256399,"bid":["0.646","151"],"ask":["0.651","152"]}}
2024-01-01T00:00:56.4024811Z {"m":"bbo","symbol":"ZEN5L/USDT","data":{"ts":1704067256399,"bid":["0.455","32"],"ask":["0.461","62"]}}
2024-01-01T00:00:56.4024817Z {"m":"bbo","symbol":"MASK3S/USDT","data":{"ts":1704067256400,"bid":["0.474","209"],"ask":["0.478","11"]}}
2024-01-01T00:00:56.4024820Z {"m":"bbo","symbol":"THETA3S/USDT","data":{"ts":1704067256400,"bid":["0.1123","842"],"ask":["0.1132","775"]}}
2024-01-01T00:00:56.4041398Z {"m":"bbo","symbol":"ZEN5S/USDT","data":{"ts":1704067256400,"bid":["1.253","21"],"ask":["1.263","32"]}}
2024-01-01T00:00:56.4595522Z {"m":"bbo","symbol":"AGIX/USDT","data":{"ts":1704067256456,"bid":["0.3177","612"],"ask":["0.3212","2172"]}}
2024-01-01T00:00:56.4610387Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067256454,"bid":["1.3197","394.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:56.4610817Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067256455,"bid":["259.3","41.12"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:56.4610940Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067256455,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:56.4611166Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067256455,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:56.4611172Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067256455,"bid":["311.38","49.28"],"ask":["311.62","7.17"]}}
2024-01-01T00:00:56.4611476Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067256456,"bid":["101.664","17.1"],"ask":["101.847","1"]}}
2024-01-01T00:00:56.4611608Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067256456,"bid":["67.8","58.8"],"ask":["68","162.94"]}}
2024-01-01T00:00:56.4611733Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067256456,"bid":["8.197","437.5"],"ask":["8.216","22.2"]}}
2024-01-01T00:00:56.4611923Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067256456,"bid":["6.87","1438.5"],"ask":["6.9","1010.2"]}}
2024-01-01T00:00:56.4611932Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067256457,"bid":["0.3963","2048"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:56.4611967Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067256457,"bid":["14.935","490.9"],"ask":["14.968","228.2"]}}
2024-01-01T00:00:56.4612003Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067256457,"bid":["0.01878","73017"],"ask":["0.01883","56348"]}}
2024-01-01T00:00:56.4612517Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067256457,"bid":["0.12871","20422"],"ask":["0.12899","23945"]}}
2024-01-01T00:00:56.4772469Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067256474,"bid":["1.5624","544"],"ask":["1.5646","32"]}}
2024-01-01T00:00:56.4863768Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067256483,"bid":["0.2571","9654"],"ask":["0.2578","9090"]}}
2024-01-01T00:00:56.4864881Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067256484,"bid":["0.5961","131"],"ask":["0.5968","41"]}}
2024-01-01T00:00:56.4864886Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067256484,"bid":["0.000320859","119469"],"ask":["0.000323436","152865"]}}
2024-01-01T00:00:56.4864892Z {"m":"bbo","symbol":"POWR5S/USDT","data":{"ts":1704067256485,"bid":["0.1013","1421"],"ask":["0.1021","1512"]}}
2024-01-01T00:00:56.4869590Z {"m":"bbo","symbol":"POWR5L/USDT","data":{"ts":1704067256485,"bid":["1.1","134"],"ask":["1.106","121"]}}
2024-01-01T00:00:56.4869927Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067256484,"bid":["0.010347","235437"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:56.4869945Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067256484,"bid":["2.933","214.68"],"ask":["2.97","31.69"]}}
2024-01-01T00:00:56.4869981Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067256484,"bid":["38.553","34"],"ask":["38.635","100"]}}
2024-01-01T00:00:56.4871722Z {"m":"bbo","symbol":"SKL3L/USDT","data":{"ts":1704067256485,"bid":["1.911","78"],"ask":["1.92","102"]}}
2024-01-01T00:00:56.4881902Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067256485,"bid":["0.3194","3432"],"ask":["0.3198","2937"]}}
2024-01-01T00:00:56.4881991Z {"m":"bbo","symbol":"AXS-PERP","data":{"ts":1704067256485,"bid":["8.842","32"],"ask":["8.861","619"]}}
2024-01-01T00:00:56.4881997Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067256485,"bid":["0.08636","1901"],"ask":["0.08654","2590"]}}
2024-01-01T00:00:56.4882003Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067256485,"bid":["3.65","154"],"ask":["3.659","1376"]}}
2024-01-01T00:00:56.4900962Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067256487,"bid":["6.14666","8"],"ask":["6.9498","26"]}}
2024-01-01T00:00:56.4913075Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067256489,"bid":["42326.6","9.7908"],"ask":["42327.8","2.6624"]}}
2024-01-01T00:00:56.4913117Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067256489,"bid":["0.4378","653.9"],"ask":["0.4433","517.7"]}}
2024-01-01T00:00:56.4918949Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067256489,"bid":["2.1721","174.2"],"ask":["2.1989","140.1"]}}
2024-01-01T00:00:56.5208998Z {"m":"bbo","symbol":"GLMR5S/USDT","data":{"ts":1704067256518,"bid":["1.805","78"],"ask":["1.818","3"]}}
2024-01-01T00:00:56.5209284Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067256517,"bid":["10.5861","67"],"ask":["10.6173","67"]}}
2024-01-01T00:00:56.5209305Z {"m":"bbo","symbol":"ELF/USDT","data":{"ts":1704067256518,"bid":["0.5781","13"],"ask":["0.58177","251"]}}
2024-01-01T00:00:56.5209352Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067256518,"bid":["13.986","67"],"ask":["14.045","7.63"]}}
2024-01-01T00:00:56.5209631Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067256518,"bid":["3.0569","170.4"],"ask":["3.0755","5.6"]}}
2024-01-01T00:00:56.5216891Z {"m":"bbo","symbol":"LINK/USD","data":{"ts":1704067256519,"bid":["14.8744","43.3"],"ask":["15.0217","52.5"]}}
2024-01-01T00:00:56.5743657Z {"m":"bbo","symbol":"KASTA/USDT","data":{"ts":1704067256572,"bid":["0.033125","274.6"],"ask":["0.035095","1092.6"]}}
2024-01-01T00:00:56.5755398Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067256573,"bid":["0.02478","85007"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:56.5755404Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067256573,"bid":["1.62","1526"],"ask":["1.625","3240"]}}
2024-01-01T00:00:56.5757082Z {"m":"bbo","symbol":"SNX/USDT","data":{"ts":1704067256573,"bid":["3.851","148.28"],"ask":["3.896","200.68"]}}
2024-01-01T00:00:56.5757195Z {"m":"bbo","symbol":"CAKE/USDT","data":{"ts":1704067256573,"bid":["3.467","81.44"],"ask":["3.513","81.9"]}}
2024-01-01T00:00:56.5761922Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067256574,"bid":["0.4736","1966"],"ask":["0.4748","1160"]}}
2024-01-01T00:00:56.5848854Z {"m":"bbo","symbol":"LINK5S/USDT","data":{"ts":1704067256582,"bid":["0.1875","521"],"ask":["0.1889","523"]}}
2024-01-01T00:00:56.5856360Z {"m":"bbo","symbol":"GALA5L/USDT","data":{"ts":1704067256583,"bid":["0.479","200"],"ask":["0.483","204"]}}
2024-01-01T00:00:56.5862191Z {"m":"bbo","symbol":"AGLD5L/USDT","data":{"ts":1704067256584,"bid":["0.2006","209"],"ask":["0.2022","55"]}}
2024-01-01T00:00:56.6702870Z {"m":"bbo","symbol":"SFP/USDT","data":{"ts":1704067256667,"bid":["0.7699","52"],"ask":["0.7788","28"]}}
2024-01-01T00:00:56.6717494Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067256668,"bid":["0.006526","358304"],"ask":["0.006567","41256"]}}
2024-01-01T00:00:56.6718226Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067256669,"bid":["3.7117","574"],"ask":["3.7196","820"]}}
2024-01-01T00:00:56.7222928Z {"m":"bbo","symbol":"MASK5S/USDT","data":{"ts":1704067256720,"bid":["0.841","220"],"ask":["0.849","117"]}}
2024-01-01T00:00:56.7783941Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067256775,"bid":["10.6","493.1"],"ask":["10.62","16"]}}
2024-01-01T00:00:56.7796725Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067256775,"bid":["311.38","49.27"],"ask":["311.62","7.17"]}}
2024-01-01T00:00:56.7796761Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067256775,"bid":["101.664","17.1"],"ask":["101.847","1.7"]}}
2024-01-01T00:00:56.7796768Z {"m":"bbo","symbol":"EGLD-PERP","data":{"ts":1704067256776,"bid":["67.8","58.8"],"ask":["68","62.52"]}}
2024-01-01T00:00:56.7796774Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067256776,"bid":["8.197","437.5"],"ask":["8.216","21.2"]}}
2024-01-01T00:00:56.7796782Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067256777,"bid":["6.87","1438.5"],"ask":["6.9","189.8"]}}
2024-01-01T00:00:56.7797504Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067256777,"bid":["0.3963","1828"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:56.7804651Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067256777,"bid":["14.935","490.9"],"ask":["14.968","277.4"]}}
2024-01-01T00:00:56.7804676Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067256777,"bid":["0.01878","73017"],"ask":["0.01883","71504"]}}
2024-01-01T00:00:56.7804833Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067256777,"bid":["0.12871","20422"],"ask":["0.12899","18771"]}}
2024-01-01T00:00:56.7977003Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067256793,"bid":["1.5624","637"],"ask":["1.5646","21"]}}
2024-01-01T00:00:56.8068482Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067256804,"bid":["0.2571","9654"],"ask":["0.2578","10728"]}}
2024-01-01T00:00:56.8068509Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067256804,"bid":["0.596","568"],"ask":["0.5968","41"]}}
2024-01-01T00:00:56.8068514Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067256804,"bid":["9.388","219"],"ask":["9.409","14"]}}
2024-01-01T00:00:56.8068519Z {"m":"bbo","symbol":"FLOW-PERP","data":{"ts":1704067256804,"bid":["0.9119","2626"],"ask":["0.9149","3707"]}}
2024-01-01T00:00:56.8068527Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067256804,"bid":["0.010347","268716"],"ask":["0.01037","202621"]}}
2024-01-01T00:00:56.8074116Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067256805,"bid":["38.553","34"],"ask":["38.635","53"]}}
2024-01-01T00:00:56.8082360Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067256805,"bid":["0.08633","49238"],"ask":["0.08652","3583"]}}
2024-01-01T00:00:56.8082414Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067256805,"bid":["0.3194","3432"],"ask":["0.3198","2566"]}}
2024-01-01T00:00:56.8082448Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067256805,"bid":["3.65","154"],"ask":["3.658","208"]}}
2024-01-01T00:00:56.8106588Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067256808,"bid":["0.4378","653.9"],"ask":["0.4426","541"]}}
2024-01-01T00:00:56.8111115Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067256808,"bid":["42326.6","9.7908"],"ask":["42327.3","7.6718"]}}
2024-01-01T00:00:56.8123733Z {"m":"bbo","symbol":"SOL/USDT","data":{"ts":1704067256810,"bid":["101.6694","6"],"ask":["101.8255","5.1"]}}
2024-01-01T00:00:56.8398897Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067256837,"bid":["10.5863","67"],"ask":["10.6173","134"]}}
2024-01-01T00:00:56.8399097Z {"m":"bbo","symbol":"FTT/USD","data":{"ts":1704067256837,"bid":["3.043","2.7"],"ask":["3.077","41.6"]}}
2024-01-01T00:00:56.8402760Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067256838,"bid":["0.00000019193","86949405"],"ask":["0.00000019377","69127774"]}}
2024-01-01T00:00:56.8402924Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067256838,"bid":["0.00000002617","730949678"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:56.8406932Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067256838,"bid":["0.2051","63"],"ask":["0.2072","51"]}}
2024-01-01T00:00:56.8408996Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067256838,"bid":["13.986","67"],"ask":["14.044","67"]}}
2024-01-01T00:00:56.8416927Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067256839,"bid":["0.000000004168","4380379076"],"ask":["0.000000004211","3498580504"]}}
2024-01-01T00:00:56.8416954Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067256839,"bid":["5.782","42.8"],"ask":["5.806","8.2"]}}
2024-01-01T00:00:56.8416961Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067256839,"bid":["0.0003026","57586"],"ask":["0.0003055","46993"]}}
2024-01-01T00:00:56.8416965Z {"m":"bbo","symbol":"DOGI/USDT","data":{"ts":1704067256839,"bid":["2.733","3.6"],"ask":["2.753","4.7"]}}
2024-01-01T00:00:56.8496379Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067256839,"bid":["0.59228","1815"],"ask":["0.59371","1815"]}}
2024-01-01T00:00:56.8496415Z {"m":"bbo","symbol":"CELR/USDT","data":{"ts":1704067256839,"bid":["0.021502","44324"],"ask":["0.021788","23821"]}}
2024-01-01T00:00:56.8496422Z {"m":"bbo","symbol":"PROM/USDT","data":{"ts":1704067256839,"bid":["5.583","16.679"],"ask":["5.613","12.349"]}}
2024-01-01T00:00:56.8543138Z {"m":"bbo","symbol":"ENJ/USDT","data":{"ts":1704067256851,"bid":["0.3763","793.3"],"ask":["0.3809","1014"]}}
2024-01-01T00:00:56.8662457Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067256777,"bid":["26.39","10.01"],"ask":["26.72","13.81"]}}
2024-01-01T00:00:56.8662462Z {"m":"bbo","symbol":"GNS/USDT","data":{"ts":1704067256778,"bid":["4.897","2.3"],"ask":["4.965","71.2"]}}
2024-01-01T00:00:56.8948308Z {"m":"bbo","symbol":"STF/USDT","data":{"ts":1704067256892,"bid":["0.017769","1632"],"ask":["0.018784","615"]}}
2024-01-01T00:00:56.8948336Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067256892,"bid":["0.02478","104363"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:56.8948347Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067256893,"bid":["1.62","2510"],"ask":["1.625","1299"]}}
2024-01-01T00:00:56.9054985Z {"m":"bbo","symbol":"AGLD5S/USDT","data":{"ts":1704067256902,"bid":["0.0040647","3257"],"ask":["0.0040934","3087"]}}
2024-01-01T00:00:56.9531129Z {"m":"bbo","symbol":"JOE5L/USDT","data":{"ts":1704067256950,"bid":["2.44","7"],"ask":["2.46","6"]}}
2024-01-01T00:00:56.9534701Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067256951,"bid":["0.0012941","144745"],"ask":["0.0012969","407962"]}}
2024-01-01T00:00:56.9534823Z {"m":"bbo","symbol":"MAV5L/USDT","data":{"ts":1704067256951,"bid":["0.1611","114"],"ask":["0.1623","926"]}}
2024-01-01T00:00:56.9544877Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067256952,"bid":["0.000001274","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:56.9548810Z {"m":"bbo","symbol":"MAV5S/USDT","data":{"ts":1704067256952,"bid":["0.1243","1110"],"ask":["0.1252","119"]}}
2024-01-01T00:00:56.9806352Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067256978,"bid":["0.006526","443220"],"ask":["0.006567","56210"]}}
2024-01-01T00:00:56.9814344Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067256978,"bid":["3.7118","287"],"ask":["3.7196","820"]}}
2024-01-01T00:00:57.0966738Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067257094,"bid":["54.81","7.08"],"ask":["55.47","5.02"]}}
2024-01-01T00:00:57.0970673Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067257094,"bid":["1.3197","333.9"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:57.1005312Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067257095,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:57.1005361Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067257096,"bid":["101.664","17.1"],"ask":["101.847","1.9"]}}
2024-01-01T00:00:57.1006656Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067257097,"bid":["0.3963","2048"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:57.1006695Z {"m":"bbo","symbol":"FINE/USDT","data":{"ts":1704067257097,"bid":["0.0051","1814"],"ask":["0.00516","1793"]}}
2024-01-01T00:00:57.1006702Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067257097,"bid":["14.935","490.9"],"ask":["14.968","178.2"]}}
2024-01-01T00:00:57.1008499Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067257098,"bid":["0.01878","72817"],"ask":["0.01883","56152"]}}
2024-01-01T00:00:57.1008584Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067257098,"bid":["0.12871","20422"],"ask":["0.12899","29119"]}}
2024-01-01T00:00:57.1010644Z {"m":"bbo","symbol":"DVPN/USDT","data":{"ts":1704067257098,"bid":["0.001672","17868"],"ask":["0.001687","22914"]}}
2024-01-01T00:00:57.1156588Z {"m":"bbo","symbol":"ARB/USDT","data":{"ts":1704067257113,"bid":["1.555","583.7"],"ask":["1.571","420.3"]}}
2024-01-01T00:00:57.1160025Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067257113,"bid":["1.5623","2739"],"ask":["1.5646","37"]}}
2024-01-01T00:00:57.1163544Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067257113,"bid":["0.7718","256"],"ask":["0.7802","303"]}}
2024-01-01T00:00:57.1267362Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067257124,"bid":["0.2571","12713"],"ask":["0.2578","10733"]}}
2024-01-01T00:00:57.1267392Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067257124,"bid":["9.388","219"],"ask":["9.409","12"]}}
2024-01-01T00:00:57.1270663Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067257125,"bid":["0.010347","268716"],"ask":["0.01037","163175"]}}
2024-01-01T00:00:57.1277542Z {"m":"bbo","symbol":"SAND/USDT","data":{"ts":1704067257125,"bid":["0.5929","704"],"ask":["0.5982","512"]}}
2024-01-01T00:00:57.1281031Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067257125,"bid":["0.3194","3432"],"ask":["0.3198","2860"]}}
2024-01-01T00:00:57.1283998Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067257126,"bid":["3.649","604"],"ask":["3.658","284"]}}
2024-01-01T00:00:57.1296046Z {"m":"bbo","symbol":"BEAR/USDT","data":{"ts":1704067257125,"bid":["0.3248","25"],"ask":["0.3272","34"]}}
2024-01-01T00:00:57.1296113Z {"m":"bbo","symbol":"MYRO/USDT","data":{"ts":1704067257126,"bid":["0.022644","450"],"ask":["0.022804","590"]}}
2024-01-01T00:00:57.1305693Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067257127,"bid":["101.154","1.9"],"ask":["102.299","38.7"]}}
2024-01-01T00:00:57.1305719Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067257128,"bid":["6.14667","4"],"ask":["6.9498","26"]}}
2024-01-01T00:00:57.1312397Z {"m":"bbo","symbol":"HARD/USDT","data":{"ts":1704067257129,"bid":["0.227","324.4"],"ask":["0.2276","324.4"]}}
2024-01-01T00:00:57.1318312Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067257129,"bid":["0.6029","290"],"ask":["0.6053","290"]}}
2024-01-01T00:00:57.1590728Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067257156,"bid":["10.5863","67"],"ask":["10.6173","67"]}}
2024-01-01T00:00:57.1591703Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067257156,"bid":["0.085888","2712"],"ask":["0.086289","242"]}}
2024-01-01T00:00:57.1621428Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067257157,"bid":["0.009918","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:57.1621464Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067257157,"bid":["14.9451","97"],"ask":["14.9932","97"]}}
2024-01-01T00:00:57.1621472Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067257157,"bid":["0.2221","9026"],"ask":["0.2228","13539"]}}
2024-01-01T00:00:57.1621686Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067257157,"bid":["0.967697","468"],"ask":["0.970361","468"]}}
2024-01-01T00:00:57.1621692Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067257157,"bid":["0.024637","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:57.1621815Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067257157,"bid":["13.98","67"],"ask":["14.044","67"]}}
2024-01-01T00:00:57.1621846Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067257158,"bid":["1.0075","121"],"ask":["1.0181","448.98"]}}
2024-01-01T00:00:57.1621859Z {"m":"bbo","symbol":"ZRX/USDT","data":{"ts":1704067257158,"bid":["0.36988","875"],"ask":["0.3713","875"]}}
2024-01-01T00:00:57.1621864Z {"m":"bbo","symbol":"BAT/USDT","data":{"ts":1704067257158,"bid":["0.2565","1216"],"ask":["0.25719","1216"]}}
2024-01-01T00:00:57.2154329Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067257212,"bid":["0.02478","85007"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:57.2154340Z {"m":"bbo","symbol":"FLOKI/USDT","data":{"ts":1704067257212,"bid":["0.0000352","310830"],"ask":["0.0000355","946750"]}}
2024-01-01T00:00:57.2154355Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067257213,"bid":["1.62","2510"],"ask":["1.625","1950"]}}
2024-01-01T00:00:57.2160709Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067257214,"bid":["0.4736","1966"],"ask":["0.4748","969"]}}
2024-01-01T00:00:57.2743443Z {"m":"bbo","symbol":"BNT3S/USDT","data":{"ts":1704067257272,"bid":["0.958","154"],"ask":["0.965","32"]}}
2024-01-01T00:00:57.2743466Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067257272,"bid":["0.000001275","22745098"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:57.2746898Z {"m":"bbo","symbol":"ORDI5L/USDT","data":{"ts":1704067257272,"bid":["1.247","34"],"ask":["1.253","109"]}}
2024-01-01T00:00:57.2748416Z {"m":"bbo","symbol":"ORDI5S/USDT","data":{"ts":1704067257272,"bid":["0.0316","2222"],"ask":["0.0319","2019"]}}
2024-01-01T00:00:57.3011466Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067257297,"bid":["2.1852","650"],"ask":["2.1899","2732"]}}
2024-01-01T00:00:57.3011858Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067257298,"bid":["0.006526","358304"],"ask":["0.006567","48733"]}}
2024-01-01T00:00:57.4075574Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067257404,"bid":["0.02281","2455"],"ask":["0.02408","6787"]}}
2024-01-01T00:00:57.4079700Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067257405,"bid":["10.6","493.1"],"ask":["10.62","10.2"]}}
2024-01-01T00:00:57.4079812Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067257405,"bid":["72.81","11"],"ask":["72.97","26.6"]}}
2024-01-01T00:00:57.4087387Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067257405,"bid":["101.664","17.1"],"ask":["101.847","1"]}}
2024-01-01T00:00:57.4087434Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067257405,"bid":["311.38","28.79"],"ask":["311.62","7.17"]}}
2024-01-01T00:00:57.4103825Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067257406,"bid":["8.197","437.5"],"ask":["8.216","42.4"]}}
2024-01-01T00:00:57.4104216Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067257406,"bid":["0.9702","74"],"ask":["0.9718","237"]}}
2024-01-01T00:00:57.4104238Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067257406,"bid":["6.87","1438.5"],"ask":["6.9","286.5"]}}
2024-01-01T00:00:57.4104246Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067257406,"bid":["0.3963","3182"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:57.4104312Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067257407,"bid":["14.935","490.9"],"ask":["14.968","238"]}}
2024-01-01T00:00:57.4104324Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067257407,"bid":["0.12871","20422"],"ask":["0.12899","23945"]}}
2024-01-01T00:00:57.4104336Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067257407,"bid":["0.01878","74485"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:57.4368373Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067257434,"bid":["1.5624","814"],"ask":["1.5647","86"]}}
2024-01-01T00:00:57.4404934Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067257438,"bid":["7.219","20"],"ask":["7.237","20"]}}
2024-01-01T00:00:57.4407657Z {"m":"bbo","symbol":"DAD/USDT","data":{"ts":1704067257438,"bid":["0.00985","1982"],"ask":["0.00996","1951"]}}
2024-01-01T00:00:57.4416953Z {"m":"bbo","symbol":"SWAP/USDT","data":{"ts":1704067257439,"bid":["0.22654","35"],"ask":["0.22875","809"]}}
2024-01-01T00:00:57.4416987Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067257439,"bid":["0.39491","278"],"ask":["0.3959","278"]}}
2024-01-01T00:00:57.4419222Z {"m":"bbo","symbol":"VET/USDT","data":{"ts":1704067257439,"bid":["0.034247","42616"],"ask":["0.03433","42616"]}}
2024-01-01T00:00:57.4469012Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067257444,"bid":["0.2571","15742"],"ask":["0.2578","9110"]}}
2024-01-01T00:00:57.4469037Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067257444,"bid":["9.388","219"],"ask":["9.409","16"]}}
2024-01-01T00:00:57.4473088Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067257445,"bid":["0.010347","226777"],"ask":["0.01037","202621"]}}
2024-01-01T00:00:57.4477462Z {"m":"bbo","symbol":"RATS/USDT","data":{"ts":1704067257445,"bid":["0.00032086","92238"],"ask":["0.000323436","152865"]}}
2024-01-01T00:00:57.4477723Z {"m":"bbo","symbol":"CYBER3L/USDT","data":{"ts":1704067257446,"bid":["0.2276","266"],"ask":["0.2294","580"]}}
2024-01-01T00:00:57.4825162Z {"m":"bbo","symbol":"ATOM/USDT","data":{"ts":1704067257477,"bid":["10.5863","67"],"ask":["10.6085","67"]}}
2024-01-01T00:00:57.4825187Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067257477,"bid":["0.03898","8702"],"ask":["0.03919","3273"]}}
2024-01-01T00:00:57.4825192Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067257478,"bid":["0.2221","9026"],"ask":["0.2228","18052"]}}
2024-01-01T00:00:57.4825196Z {"m":"bbo","symbol":"IOST/USDT","data":{"ts":1704067257478,"bid":["0.009919","21644"],"ask":["0.01003","25842"]}}
2024-01-01T00:00:57.4825202Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067257478,"bid":["14.9451","97"],"ask":["14.9821","97"]}}
2024-01-01T00:00:57.4825206Z {"m":"bbo","symbol":"MATIC/USDT","data":{"ts":1704067257478,"bid":["0.967697","468"],"ask":["0.969858","468"]}}
2024-01-01T00:00:57.4825210Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067257478,"bid":["0.024657","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:57.4825218Z {"m":"bbo","symbol":"FRM/USDT","data":{"ts":1704067257478,"bid":["0.067574","127"],"ask":["0.068254","1024"]}}
2024-01-01T00:00:57.4825223Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067257479,"bid":["1.0075","121"],"ask":["1.0103","121"]}}
2024-01-01T00:00:57.4825227Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067257479,"bid":["3.0559","170.5"],"ask":["3.0755","5.6"]}}
2024-01-01T00:00:57.4825234Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067257479,"bid":["0.028377","19784"],"ask":["0.028713","13853"]}}
2024-01-01T00:00:57.5347370Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067257532,"bid":["0.02478","104063"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:57.5353861Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067257532,"bid":["1.62","1526"],"ask":["1.625","3253"]}}
2024-01-01T00:00:57.5360762Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067257533,"bid":["0.4736","1966"],"ask":["0.4748","1241"]}}
2024-01-01T00:00:57.5948756Z {"m":"bbo","symbol":"WLD/USDT","data":{"ts":1704067257592,"bid":["3.6409","17"],"ask":["3.6532","216"]}}
2024-01-01T00:00:57.5953173Z {"m":"bbo","symbol":"ORDI5S/USDT","data":{"ts":1704067257592,"bid":["0.0316","2222"],"ask":["0.0318","1286"]}}
2024-01-01T00:00:57.6201470Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067257617,"bid":["2.1847","1016"],"ask":["2.1899","2560"]}}
2024-01-01T00:00:57.6207269Z {"m":"bbo","symbol":"KNC3S/USDT","data":{"ts":1704067257618,"bid":["0.1858","606"],"ask":["0.1872","512"]}}
2024-01-01T00:00:57.6207319Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067257618,"bid":["3.604","474"],"ask":["3.613","149"]}}
2024-01-01T00:00:57.6207328Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067257618,"bid":["0.006526","358304"],"ask":["0.006567","56210"]}}
2024-01-01T00:00:57.6209755Z {"m":"bbo","symbol":"KNC3L/USDT","data":{"ts":1704067257618,"bid":["0.619","179"],"ask":["0.624","156"]}}
2024-01-01T00:00:57.7269115Z {"m":"bbo","symbol":"GMX/USDT","data":{"ts":1704067257723,"bid":["54.81","2.21"],"ask":["55.45","3.77"]}}
2024-01-01T00:00:57.7269153Z {"m":"bbo","symbol":"ADA-PERP","data":{"ts":1704067257724,"bid":["0.5938","676"],"ask":["0.5942","180"]}}
2024-01-01T00:00:57.7269163Z {"m":"bbo","symbol":"BYN/USDT","data":{"ts":1704067257724,"bid":["0.003835","8691"],"ask":["0.003865","1616"]}}
2024-01-01T00:00:57.7274442Z {"m":"bbo","symbol":"SYP/USDT","data":{"ts":1704067257724,"bid":["0.0018144","3775"],"ask":["0.0018346","3722"]}}
2024-01-01T00:00:57.7285523Z {"m":"bbo","symbol":"AR3L/USDT","data":{"ts":1704067257726,"bid":["0.599","232"],"ask":["0.604","34"]}}
2024-01-01T00:00:57.7287592Z {"m":"bbo","symbol":"AR3S/USDT","data":{"ts":1704067257726,"bid":["0.1294","144"],"ask":["0.1304","747"]}}
2024-01-01T00:00:57.7290171Z {"m":"bbo","symbol":"MAGIC3S/USDT","data":{"ts":1704067257726,"bid":["0.0774","1929"],"ask":["0.0782","497"]}}
2024-01-01T00:00:57.7292788Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067257725,"bid":["10.6","493.1"],"ask":["10.62","35.8"]}}
2024-01-01T00:00:57.7292812Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067257725,"bid":["259.3","41.12"],"ask":["259.8","16.82"]}}
2024-01-01T00:00:57.7293066Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067257725,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:57.7293229Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067257725,"bid":["311.54","3.02"],"ask":["311.67","16.97"]}}
2024-01-01T00:00:57.7293261Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067257725,"bid":["101.649","11.8"],"ask":["101.827","0.6"]}}
2024-01-01T00:00:57.7300442Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067257726,"bid":["8.197","437.5"],"ask":["8.216","114.8"]}}
2024-01-01T00:00:57.7300475Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067257726,"bid":["0.9701","4764"],"ask":["0.9718","237"]}}
2024-01-01T00:00:57.7300486Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067257726,"bid":["6.87","1438.5"],"ask":["6.9","549.2"]}}
2024-01-01T00:00:57.7300663Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067257726,"bid":["0.3963","6476"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:57.7300673Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067257726,"bid":["14.935","490.9"],"ask":["14.968","130.4"]}}
2024-01-01T00:00:57.7301124Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067257726,"bid":["0.01878","74497"],"ask":["0.01883","71046"]}}
2024-01-01T00:00:57.7301147Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067257726,"bid":["0.12871","20422"],"ask":["0.12899","29119"]}}
2024-01-01T00:00:57.7618401Z {"m":"bbo","symbol":"ORN/USDT","data":{"ts":1704067257759,"bid":["0.85152","20"],"ask":["0.86129","23"]}}
2024-01-01T00:00:57.7618802Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067257759,"bid":["67.72","4.8"],"ask":["67.85","4.8"]}}
2024-01-01T00:00:57.7657599Z {"m":"bbo","symbol":"BIGTIME5L/USDT","data":{"ts":1704067257764,"bid":["0.0332","4229"],"ask":["0.0336","5886"]}}
2024-01-01T00:00:57.7660174Z {"m":"bbo","symbol":"KAS3S/USDT","data":{"ts":1704067257764,"bid":["0.818","49"],"ask":["0.823","218"]}}
2024-01-01T00:00:57.7661326Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067257764,"bid":["0.2571","12698"],"ask":["0.2578","10756"]}}
2024-01-01T00:00:57.7662357Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067257764,"bid":["0.5959","844"],"ask":["0.5968","41"]}}
2024-01-01T00:00:57.7667774Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067257764,"bid":["9.388","219"],"ask":["9.409","12"]}}
2024-01-01T00:00:57.7667927Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067257764,"bid":["0.010347","226777"],"ask":["0.01037","163163"]}}
2024-01-01T00:00:57.7670298Z {"m":"bbo","symbol":"BIGTIME5S/USDT","data":{"ts":1704067257765,"bid":["0.549","266"],"ask":["0.554","355"]}}
2024-01-01T00:00:57.7674810Z {"m":"bbo","symbol":"KAS3L/USDT","data":{"ts":1704067257766,"bid":["0.344","429"],"ask":["0.348","506"]}}
2024-01-01T00:00:57.8008912Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067257798,"bid":["13.983","134"],"ask":["14.045","7.63"]}}
2024-01-01T00:00:57.8016782Z {"m":"bbo","symbol":"FTT/USDT","data":{"ts":1704067257799,"bid":["3.0549","170.5"],"ask":["3.0755","5.6"]}}
2024-01-01T00:00:57.8559059Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067257853,"bid":["0.02478","104120"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:57.8559234Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067257853,"bid":["1.62","2019"],"ask":["1.625","1958"]}}
2024-01-01T00:00:57.8559241Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067257853,"bid":["0.4736","1966"],"ask":["0.4748","1861"]}}
2024-01-01T00:00:57.9139117Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067257911,"bid":["0.0012941","219825"],"ask":["0.0012969","407962"]}}
2024-01-01T00:00:57.9146888Z {"m":"bbo","symbol":"SATS/USDT","data":{"ts":1704067257912,"bid":["0.00000077132","234600000"],"ask":["0.00000077751","79604095"]}}
2024-01-01T00:00:57.9406642Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067257938,"bid":["0.006526","358304"],"ask":["0.006567","48733"]}}
2024-01-01T00:00:58.0478635Z {"m":"bbo","symbol":"LOKA/USDT","data":{"ts":1704067258045,"bid":["0.3052","93"],"ask":["0.3086","769"]}}
2024-01-01T00:00:58.0493272Z {"m":"bbo","symbol":"ATLAS/USDT","data":{"ts":1704067258044,"bid":["0.00564","7074"],"ask":["0.00571","7220"]}}
2024-01-01T00:00:58.0493299Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067258044,"bid":["2283.74","35.9"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:58.0493339Z {"m":"bbo","symbol":"BCH-PERP","data":{"ts":1704067258045,"bid":["259.3","41.12"],"ask":["259.9","53.7"]}}
2024-01-01T00:00:58.0493347Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067258045,"bid":["311.38","74.31"],"ask":["311.67","16.97"]}}
2024-01-01T00:00:58.0493530Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067258045,"bid":["101.649","11.8"],"ask":["101.837","2.1"]}}
2024-01-01T00:00:58.0493848Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067258046,"bid":["8.197","437.5"],"ask":["8.216","152.9"]}}
2024-01-01T00:00:58.0494041Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067258046,"bid":["0.3964","2271"],"ask":["0.3972","1973"]}}
2024-01-01T00:00:58.0494108Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067258046,"bid":["14.935","490.9"],"ask":["14.968","237.6"]}}
2024-01-01T00:00:58.0495896Z {"m":"bbo","symbol":"MAGIC3L/USDT","data":{"ts":1704067258046,"bid":["2.88","8"],"ask":["2.92","27"]}}
2024-01-01T00:00:58.0496019Z {"m":"bbo","symbol":"BLUR3L/USDT","data":{"ts":1704067258046,"bid":["1.825","78"],"ask":["1.839","53"]}}
2024-01-01T00:00:58.0496069Z {"m":"bbo","symbol":"MAGIC3S/USDT","data":{"ts":1704067258046,"bid":["0.0775","467"],"ask":["0.0782","497"]}}
2024-01-01T00:00:58.0496504Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067258047,"bid":["0.01878","72645"],"ask":["0.01883","71008"]}}
2024-01-01T00:00:58.0769206Z {"m":"bbo","symbol":"SUI3L/USDT","data":{"ts":1704067258074,"bid":["2.07","67"],"ask":["2.1","94"]}}
2024-01-01T00:00:58.0771529Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067258074,"bid":["1.5624","796"],"ask":["1.5646","36"]}}
2024-01-01T00:00:58.0859631Z {"m":"bbo","symbol":"MMSS/USDT","data":{"ts":1704067258084,"bid":["0.91734","32"],"ask":["0.92379","41"]}}
2024-01-01T00:00:58.0865680Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067258084,"bid":["0.2571","9654"],"ask":["0.2578","8836"]}}
2024-01-01T00:00:58.0865720Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067258084,"bid":["0.39462","278"],"ask":["0.3959","278"]}}
2024-01-01T00:00:58.0878347Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067258085,"bid":["0.010347","241076"],"ask":["0.01037","123729"]}}
2024-01-01T00:00:58.1197186Z {"m":"bbo","symbol":"AINN/USDT","data":{"ts":1704067258117,"bid":["0.5802","75"],"ask":["0.585","100"]}}
2024-01-01T00:00:58.1197320Z {"m":"bbo","symbol":"NHUB/USDT","data":{"ts":1704067258117,"bid":["0.053","4905"],"ask":["0.05376","100"]}}
2024-01-01T00:00:58.1197345Z {"m":"bbo","symbol":"JTO3S/USDT","data":{"ts":1704067258117,"bid":["1.197","6"],"ask":["1.203","159"]}}
2024-01-01T00:00:58.1197352Z {"m":"bbo","symbol":"TURT/USDT","data":{"ts":1704067258117,"bid":["0.04870346","210"],"ask":["0.04909442","8640"]}}
2024-01-01T00:00:58.1203837Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067258117,"bid":["0.0000011596","4806394"],"ask":["0.0000011827","42100000"]}}
2024-01-01T00:00:58.1205874Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067258118,"bid":["0.2217","2379"],"ask":["0.2244","1842.7"]}}
2024-01-01T00:00:58.1208143Z {"m":"bbo","symbol":"MICE/USDT","data":{"ts":1704067258118,"bid":["0.037","470"],"ask":["0.037233","532"]}}
2024-01-01T00:00:58.1209312Z {"m":"bbo","symbol":"JTO3L/USDT","data":{"ts":1704067258119,"bid":["0.2348","623"],"ask":["0.2358","33"]}}
2024-01-01T00:00:58.1209599Z {"m":"bbo","symbol":"PEPEDRC/USDT","data":{"ts":1704067258119,"bid":["0.02954","236"],"ask":["0.02979","306"]}}
2024-01-01T00:00:58.1219421Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067258118,"bid":["13.989","67"],"ask":["14.045","7.63"]}}
2024-01-01T00:00:58.1219441Z {"m":"bbo","symbol":"LINK/ETH","data":{"ts":1704067258119,"bid":["0.00650175","24.5"],"ask":["0.00659433","51.1"]}}
2024-01-01T00:00:58.1336155Z {"m":"bbo","symbol":"ETH5S/USDT","data":{"ts":1704067258130,"bid":["0.2558","385"],"ask":["0.2577","368"]}}
2024-01-01T00:00:58.1597797Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067258157,"bid":["0.3194","3432"],"ask":["0.3198","2566"]}}
2024-01-01T00:00:58.1750414Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067258172,"bid":["0.02478","84857"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:58.1750419Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067258172,"bid":["4.445","10.96"],"ask":["4.501","10.99"]}}
2024-01-01T00:00:58.1750425Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067258172,"bid":["0.06","1037.4"],"ask":["0.0709","112"]}}
2024-01-01T00:00:58.1750431Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067258172,"bid":["1.62","3005"],"ask":["1.625","2619"]}}
2024-01-01T00:00:58.1756409Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067258173,"bid":["0.4736","1966"],"ask":["0.4748","1398"]}}
2024-01-01T00:00:58.1855469Z {"m":"bbo","symbol":"WLKN/USDT","data":{"ts":1704067258183,"bid":["0.00745","1"],"ask":["0.007454","815"]}}
2024-01-01T00:00:58.2332910Z {"m":"bbo","symbol":"BLZ3L/USDT","data":{"ts":1704067258231,"bid":["1.963","16"],"ask":["1.977","80"]}}
2024-01-01T00:00:58.2332952Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067258231,"bid":["0.001294","11071667"],"ask":["0.0012969","407962"]}}
2024-01-01T00:00:58.2615581Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067258258,"bid":["0.006526","358304"],"ask":["0.006567","41256"]}}
2024-01-01T00:00:58.3664982Z {"m":"bbo","symbol":"DEGO/USDT","data":{"ts":1704067258363,"bid":["2.6268","109"],"ask":["2.6622","214"]}}
2024-01-01T00:00:58.3685771Z {"m":"bbo","symbol":"CAPS/USDT","data":{"ts":1704067258364,"bid":["0.02281","2455"],"ask":["0.02407","8243"]}}
2024-01-01T00:00:58.3685803Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067258364,"bid":["2283.74","31.06"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:58.3686346Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067258365,"bid":["10.6","493.1"],"ask":["10.62","35.4"]}}
2024-01-01T00:00:58.3689920Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067258365,"bid":["72.81","11"],"ask":["72.97","26.6"]}}
2024-01-01T00:00:58.3689990Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067258365,"bid":["311.38","74.35"],"ask":["311.67","16.97"]}}
2024-01-01T00:00:58.3690444Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067258365,"bid":["101.652","11.5"],"ask":["101.837","2.1"]}}
2024-01-01T00:00:58.3695920Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067258366,"bid":["8.197","437.5"],"ask":["8.216","114.7"]}}
2024-01-01T00:00:58.3695935Z {"m":"bbo","symbol":"INJ/USDT","data":{"ts":1704067258366,"bid":["35.589","2.9"],"ask":["35.924","5.8"]}}
2024-01-01T00:00:58.3695992Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067258366,"bid":["6.87","1438.5"],"ask":["6.9","329.6"]}}
2024-01-01T00:00:58.3696070Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067258367,"bid":["0.3964","2538"],"ask":["0.3973","2040"]}}
2024-01-01T00:00:58.3696295Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067258367,"bid":["21.95","23"],"ask":["22","206.4"]}}
2024-01-01T00:00:58.3698874Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067258367,"bid":["14.935","490.9"],"ask":["14.968","213"]}}
2024-01-01T00:00:58.3698904Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067258367,"bid":["0.01878","72466"],"ask":["0.01883","70502"]}}
2024-01-01T00:00:58.3698910Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067258367,"bid":["0.12871","20422"],"ask":["0.12899","23945"]}}
2024-01-01T00:00:58.3864628Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067258383,"bid":["1.5623","1425"],"ask":["1.5646","25"]}}
2024-01-01T00:00:58.4003795Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067258398,"bid":["0.629","16.13"],"ask":["0.636","46.9"]}}
2024-01-01T00:00:58.4022986Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067258399,"bid":["0.4381","95.1"],"ask":["0.4426","541"]}}
2024-01-01T00:00:58.4022995Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067258399,"bid":["0.39494","278"],"ask":["0.3959","278"]}}
2024-01-01T00:00:58.4394684Z {"m":"bbo","symbol":"SILLY/USDT","data":{"ts":1704067258437,"bid":["0.11293","141"],"ask":["0.11408","112"]}}
2024-01-01T00:00:58.4414368Z {"m":"bbo","symbol":"DOMO/USDT","data":{"ts":1704067258439,"bid":["0.24254","43"],"ask":["0.24349","115"]}}
2024-01-01T00:00:58.4414749Z {"m":"bbo","symbol":"ONG/USDT","data":{"ts":1704067258439,"bid":["0.39472","16"],"ask":["0.40029","1738"]}}
2024-01-01T00:00:58.4540224Z {"m":"bbo","symbol":"DOGE3L/USDT","data":{"ts":1704067258450,"bid":["0.761","124"],"ask":["0.768","129"]}}
2024-01-01T00:00:58.4660804Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067258463,"bid":["0.2571","9654"],"ask":["0.2578","8761"]}}
2024-01-01T00:00:58.4661467Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067258464,"bid":["0.596","784"],"ask":["0.5968","41"]}}
2024-01-01T00:00:58.4661503Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067258464,"bid":["9.388","219"],"ask":["9.409","16"]}}
2024-01-01T00:00:58.4665511Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067258464,"bid":["2.933","168.18"],"ask":["2.97","31.69"]}}
2024-01-01T00:00:58.4665545Z {"m":"bbo","symbol":"BLZ3S/USDT","data":{"ts":1704067258464,"bid":["0.8","182"],"ask":["0.807","12"]}}
2024-01-01T00:00:58.4665710Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067258464,"bid":["0.010347","241076"],"ask":["0.01037","202775"]}}
2024-01-01T00:00:58.4669182Z {"m":"bbo","symbol":"WOO3L/USDT","data":{"ts":1704067258464,"bid":["0.452","32"],"ask":["0.456","42"]}}
2024-01-01T00:00:58.4676085Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067258465,"bid":["0.3194","3432"],"ask":["0.3198","2810"]}}
2024-01-01T00:00:58.4680849Z {"m":"bbo","symbol":"WOO3S/USDT","data":{"ts":1704067258465,"bid":["0.426","124"],"ask":["0.432","28"]}}
2024-01-01T00:00:58.4962809Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067258493,"bid":["1.62","2019"],"ask":["1.625","2622"]}}
2024-01-01T00:00:58.4962886Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067258494,"bid":["0.4736","1966"],"ask":["0.4748","1396"]}}
2024-01-01T00:00:58.5535272Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067258551,"bid":["0.0012941","78123"],"ask":["0.0012969","407962"]}}
2024-01-01T00:00:58.5797723Z {"m":"bbo","symbol":"SFP3L/USDT","data":{"ts":1704067258577,"bid":["0.2891","403"],"ask":["0.2917","320"]}}
2024-01-01T00:00:58.5804082Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067258577,"bid":["2.1847","1016"],"ask":["2.1897","653"]}}
2024-01-01T00:00:58.5814501Z {"m":"bbo","symbol":"SFP3S/USDT","data":{"ts":1704067258578,"bid":["0.379","309"],"ask":["0.385","256"]}}
2024-01-01T00:00:58.6884832Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067258683,"bid":["2283.74","59.73"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:58.6884958Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067258684,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:58.6884969Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067258684,"bid":["72.81","11"],"ask":["72.97","30.6"]}}
2024-01-01T00:00:58.6884973Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067258685,"bid":["311.38","51.64"],"ask":["311.67","16.97"]}}
2024-01-01T00:00:58.6884977Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067258685,"bid":["101.647","12.1"],"ask":["101.837","2.1"]}}
2024-01-01T00:00:58.6884985Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067258685,"bid":["8.198","90"],"ask":["8.218","79.6"]}}
2024-01-01T00:00:58.6884990Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067258685,"bid":["6.87","1438.5"],"ask":["6.9","815.2"]}}
2024-01-01T00:00:58.6893325Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067258685,"bid":["21.94","216.2"],"ask":["22","206.4"]}}
2024-01-01T00:00:58.6893733Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067258686,"bid":["0.01878","72467"],"ask":["0.01883","70502"]}}
2024-01-01T00:00:58.6893741Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067258686,"bid":["14.935","490.9"],"ask":["14.968","182.8"]}}
2024-01-01T00:00:58.6955438Z {"m":"bbo","symbol":"ID-PERP","data":{"ts":1704067258693,"bid":["0.2998","2636"],"ask":["0.3005","634"]}}
2024-01-01T00:00:58.6966113Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067258693,"bid":["1.5624","801"],"ask":["1.5646","72"]}}
2024-01-01T00:00:58.6966902Z {"m":"bbo","symbol":"AIDOGE/USDT","data":{"ts":1704067258694,"bid":["0.000000000193","153345558523"],"ask":["0.00000000019533","39474883780"]}}
2024-01-01T00:00:58.7592987Z {"m":"bbo","symbol":"BTT/USDT","data":{"ts":1704067258756,"bid":["0.0000011596","4806394"],"ask":["0.0000011826","60772008"]}}
2024-01-01T00:00:58.7593034Z {"m":"bbo","symbol":"ALGO/USD","data":{"ts":1704067258757,"bid":["0.2217","2379"],"ask":["0.2244","2217.4"]}}
2024-01-01T00:00:58.7868689Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067258784,"bid":["0.2571","9654"],"ask":["0.2578","8785"]}}
2024-01-01T00:00:58.7868815Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067258784,"bid":["9.388","219"],"ask":["9.409","12"]}}
2024-01-01T00:00:58.7870964Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067258785,"bid":["0.010345","197381"],"ask":["0.010367","66652"]}}
2024-01-01T00:00:58.7880930Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067258785,"bid":["0.3194","3432"],"ask":["0.3198","2990"]}}
2024-01-01T00:00:58.8142912Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067258812,"bid":["0.02478","104083"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:58.8144072Z {"m":"bbo","symbol":"QRDO/USDT","data":{"ts":1704067258812,"bid":["0.0601","437.5"],"ask":["0.0709","112"]}}
2024-01-01T00:00:58.8144197Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067258812,"bid":["1.62","1526"],"ask":["1.625","1969"]}}
2024-01-01T00:00:58.8153412Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067258813,"bid":["0.4736","1966"],"ask":["0.4748","1398"]}}
2024-01-01T00:00:58.8743291Z {"m":"bbo","symbol":"KEY5L/USDT","data":{"ts":1704067258871,"bid":["0.1901","272"],"ask":["0.1915","416"]}}
2024-01-01T00:00:58.8752346Z {"m":"bbo","symbol":"DODO3S/USDT","data":{"ts":1704067258873,"bid":["0.2906","24"],"ask":["0.2929","680"]}}
2024-01-01T00:00:58.8970603Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067258893,"bid":["0.61523","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:58.9006009Z {"m":"bbo","symbol":"WAS/USDT","data":{"ts":1704067258897,"bid":["0.024914","297"],"ask":["0.025016","15000"]}}
2024-01-01T00:00:58.9006038Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067258898,"bid":["2.1847","1016"],"ask":["2.1897","2428"]}}
2024-01-01T00:00:58.9013395Z {"m":"bbo","symbol":"C983L/USDT","data":{"ts":1704067258898,"bid":["0.571","206"],"ask":["0.577","169"]}}
2024-01-01T00:00:58.9773188Z {"m":"bbo","symbol":"BSGG/USDT","data":{"ts":1704067258969,"bid":["0.001968","4882"],"ask":["0.001989","11192"]}}
2024-01-01T00:00:59.0079213Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067259004,"bid":["2283.74","45.24"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:59.0079536Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067259005,"bid":["108.4","1.9"],"ask":["108.64","1.9"]}}
2024-01-01T00:00:59.0085618Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067259005,"bid":["10.6","493.1"],"ask":["10.62","40.1"]}}
2024-01-01T00:00:59.0090692Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067259006,"bid":["72.81","11"],"ask":["72.97","22.6"]}}
2024-01-01T00:00:59.0090762Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067259006,"bid":["311.38","49"],"ask":["311.67","16.97"]}}
2024-01-01T00:00:59.0091065Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067259006,"bid":["101.647","12.1"],"ask":["101.827","0.9"]}}
2024-01-01T00:00:59.0095868Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067259006,"bid":["8.199","180"],"ask":["8.218","81.1"]}}
2024-01-01T00:00:59.0095898Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067259007,"bid":["6.87","1438.5"],"ask":["6.9","284.4"]}}
2024-01-01T00:00:59.0098984Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067259007,"bid":["21.95","13.9"],"ask":["21.99","355.6"]}}
2024-01-01T00:00:59.0099085Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067259007,"bid":["14.935","490.9"],"ask":["14.968","130.4"]}}
2024-01-01T00:00:59.0101657Z {"m":"bbo","symbol":"SSV/USDT","data":{"ts":1704067259007,"bid":["26.38","9.97"],"ask":["26.71","13.78"]}}
2024-01-01T00:00:59.0101736Z {"m":"bbo","symbol":"FET3S/USDT","data":{"ts":1704067259007,"bid":["0.0899","1559"],"ask":["0.0906","1000"]}}
2024-01-01T00:00:59.0104548Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067259007,"bid":["0.01878","74141"],"ask":["0.01883","41192"]}}
2024-01-01T00:00:59.0104580Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067259007,"bid":["0.12871","20422"],"ask":["0.12899","29119"]}}
2024-01-01T00:00:59.0175328Z {"m":"bbo","symbol":"TURBO/USDT","data":{"ts":1704067259013,"bid":["0.0003608","23991"],"ask":["0.0003663","13811"]}}
2024-01-01T00:00:59.0175726Z {"m":"bbo","symbol":"MEMEME/USDT","data":{"ts":1704067259013,"bid":["0.00000423","1392951"],"ask":["0.0000043","1365020"]}}
2024-01-01T00:00:59.0186694Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067259015,"bid":["1.5623","1425"],"ask":["1.5647","86"]}}
2024-01-01T00:00:59.0186878Z {"m":"bbo","symbol":"AIDOGE/USDT","data":{"ts":1704067259016,"bid":["0.00000000019301","255233589011"],"ask":["0.00000000019533","39474883780"]}}
2024-01-01T00:00:59.0186890Z {"m":"bbo","symbol":"SUI/USDT","data":{"ts":1704067259016,"bid":["0.7718","364"],"ask":["0.7802","303"]}}
2024-01-01T00:00:59.0395550Z {"m":"bbo","symbol":"GEEQ/USDT","data":{"ts":1704067259037,"bid":["0.09589","97"],"ask":["0.09686","97"]}}
2024-01-01T00:00:59.0395991Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067259037,"bid":["101.182","53.8"],"ask":["102.249","50.7"]}}
2024-01-01T00:00:59.0413449Z {"m":"bbo","symbol":"WOO/USDT","data":{"ts":1704067259039,"bid":["0.3951","278"],"ask":["0.39594","1618"]}}
2024-01-01T00:00:59.0423484Z {"m":"bbo","symbol":"FIN/USDT","data":{"ts":1704067259040,"bid":["0.000597","11699"],"ask":["0.000603","197638"]}}
2024-01-01T00:00:59.0800101Z {"m":"bbo","symbol":"CHZ/USDT","data":{"ts":1704067259077,"bid":["0.085898","1751"],"ask":["0.086289","242"]}}
2024-01-01T00:00:59.0805940Z {"m":"bbo","symbol":"DCEX/USDT","data":{"ts":1704067259078,"bid":["4.793","0.2"],"ask":["4.808","2.3"]}}
2024-01-01T00:00:59.0813609Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067259079,"bid":["0.3282","3103"],"ask":["0.3319","3103"]}}
2024-01-01T00:00:59.0815593Z {"m":"bbo","symbol":"COTI/USDT","data":{"ts":1704067259079,"bid":["0.069779","6750"],"ask":["0.070531","4059"]}}
2024-01-01T00:00:59.0939148Z {"m":"bbo","symbol":"GMT3S/USDT","data":{"ts":1704067259090,"bid":["0.1418","653"],"ask":["0.1429","696"]}}
2024-01-01T00:00:59.0958596Z {"m":"bbo","symbol":"GMT3L/USDT","data":{"ts":1704067259091,"bid":["0.652","145"],"ask":["0.657","142"]}}
2024-01-01T00:00:59.1071700Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067259104,"bid":["9.388","219"],"ask":["9.408","32"]}}
2024-01-01T00:00:59.1071757Z {"m":"bbo","symbol":"DYDX/USDT","data":{"ts":1704067259105,"bid":["2.935","46.46"],"ask":["2.97","31.69"]}}
2024-01-01T00:00:59.1081724Z {"m":"bbo","symbol":"FREE/USDT","data":{"ts":1704067259106,"bid":["0.00000041155","36382735"],"ask":["0.00000041445","48257581"]}}
2024-01-01T00:00:59.1088624Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067259105,"bid":["0.010345","197381"],"ask":["0.010367","66757"]}}
2024-01-01T00:00:59.1088648Z {"m":"bbo","symbol":"KAVA5L/USDT","data":{"ts":1704067259105,"bid":["0.2033","150"],"ask":["0.2049","289"]}}
2024-01-01T00:00:59.1088717Z {"m":"bbo","symbol":"KAVA5S/USDT","data":{"ts":1704067259105,"bid":["0.2164","245"],"ask":["0.218","458"]}}
2024-01-01T00:00:59.1088761Z {"m":"bbo","symbol":"ONE3S/USDT","data":{"ts":1704067259106,"bid":["0.1361","734"],"ask":["0.1374","220"]}}
2024-01-01T00:00:59.1088864Z {"m":"bbo","symbol":"GMT-PERP","data":{"ts":1704067259106,"bid":["0.3194","3432"],"ask":["0.3198","2566"]}}
2024-01-01T00:00:59.1365383Z {"m":"bbo","symbol":"UFT/USDT","data":{"ts":1704067259133,"bid":["0.3854","18.7"],"ask":["0.3894","19"]}}
2024-01-01T00:00:59.1365456Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067259134,"bid":["0.02478","84867"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:59.1367788Z {"m":"bbo","symbol":"RNDR/USDT","data":{"ts":1704067259134,"bid":["4.442","346.78"],"ask":["4.492","187.63"]}}
2024-01-01T00:00:59.1367810Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067259134,"bid":["1.62","3498"],"ask":["1.625","1316"]}}
2024-01-01T00:00:59.1376575Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067259135,"bid":["0.4736","1966"],"ask":["0.4748","1868"]}}
2024-01-01T00:00:59.1937618Z {"m":"bbo","symbol":"LUNC3L/USDT","data":{"ts":1704067259191,"bid":["0.299","159"],"ask":["0.3013","640"]}}
2024-01-01T00:00:59.1939065Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067259191,"bid":["0.0012941","156246"],"ask":["0.0012969","407962"]}}
2024-01-01T00:00:59.1939127Z {"m":"bbo","symbol":"WHEE/USDT","data":{"ts":1704067259191,"bid":["0.05762","600"],"ask":["0.05843","107"]}}
2024-01-01T00:00:59.1942725Z {"m":"bbo","symbol":"VMPX/USDT","data":{"ts":1704067259192,"bid":["0.05831","184"],"ask":["0.05873","248"]}}
2024-01-01T00:00:59.1945836Z {"m":"bbo","symbol":"RFD/USDT","data":{"ts":1704067259192,"bid":["0.00000875","1779957"],"ask":["0.00000882","2392244"]}}
2024-01-01T00:00:59.2157365Z {"m":"bbo","symbol":"XRP/USDT","data":{"ts":1704067259213,"bid":["0.61524","5493"],"ask":["0.61587","5493"]}}
2024-01-01T00:00:59.2199489Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067259217,"bid":["2.1847","1016"],"ask":["2.1899","2560"]}}
2024-01-01T00:00:59.2204488Z {"m":"bbo","symbol":"LUNC3S/USDT","data":{"ts":1704067259193,"bid":["1.851","80"],"ask":["1.868","24"]}}
2024-01-01T00:00:59.2204529Z {"m":"bbo","symbol":"KEY5S/USDT","data":{"ts":1704067259216,"bid":["0.0842","1013"],"ask":["0.0849","470"]}}
2024-01-01T00:00:59.2216401Z {"m":"bbo","symbol":"C983L/USDT","data":{"ts":1704067259218,"bid":["0.571","206"],"ask":["0.576","158"]}}
2024-01-01T00:00:59.2216564Z {"m":"bbo","symbol":"JASMY-PERP","data":{"ts":1704067259218,"bid":["0.006527","84908"],"ask":["0.006567","41256"]}}
2024-01-01T00:00:59.2222651Z {"m":"bbo","symbol":"C983S/USDT","data":{"ts":1704067259219,"bid":["0.0723","1604"],"ask":["0.0729","1338"]}}
2024-01-01T00:00:59.3313647Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067259326,"bid":["2283.74","57.9"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:59.3314681Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067259326,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:59.3314724Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067259327,"bid":["311.38","49"],"ask":["311.66","8.65"]}}
2024-01-01T00:00:59.3314729Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067259327,"bid":["101.647","12.1"],"ask":["101.827","1.1"]}}
2024-01-01T00:00:59.3321686Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067259329,"bid":["8.199","180"],"ask":["8.218","101.5"]}}
2024-01-01T00:00:59.3321692Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067259329,"bid":["6.87","1438.5"],"ask":["6.9","1175.2"]}}
2024-01-01T00:00:59.3321698Z {"m":"bbo","symbol":"RLC3L/USDT","data":{"ts":1704067259324,"bid":["1.812","12"],"ask":["1.827","27"]}}
2024-01-01T00:00:59.3321704Z {"m":"bbo","symbol":"RLC3S/USDT","data":{"ts":1704067259325,"bid":["0.1277","412"],"ask":["0.1287","437"]}}
2024-01-01T00:00:59.3321732Z {"m":"bbo","symbol":"ALICE/USDT","data":{"ts":1704067259326,"bid":["1.3691","195"],"ask":["1.3889","256"]}}
2024-01-01T00:00:59.3334222Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067259330,"bid":["21.94","216.2"],"ask":["22","206.4"]}}
2024-01-01T00:00:59.3334245Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067259330,"bid":["0.3964","2538"],"ask":["0.3972","261"]}}
2024-01-01T00:00:59.3334468Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067259331,"bid":["14.935","490.9"],"ask":["14.968","340"]}}
2024-01-01T00:00:59.3344869Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067259331,"bid":["0.01878","72464"],"ask":["0.01883","55847"]}}
2024-01-01T00:00:59.3378249Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067259335,"bid":["1.5624","1608"],"ask":["1.5646","34"]}}
2024-01-01T00:00:59.3609204Z {"m":"bbo","symbol":"CWS/USDT","data":{"ts":1704067259357,"bid":["0.629","16.13"],"ask":["0.637","15.86"]}}
2024-01-01T00:00:59.3632594Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067259360,"bid":["42326.1","5.3471"],"ask":["42327.8","2.6624"]}}
2024-01-01T00:00:59.3663200Z {"m":"bbo","symbol":"FIO/USDT","data":{"ts":1704067259361,"bid":["0.02783","8125"],"ask":["0.02826","1646"]}}
2024-01-01T00:00:59.3999604Z {"m":"bbo","symbol":"ZERO/USDT","data":{"ts":1704067259397,"bid":["1.5025","53"],"ask":["1.5147","71"]}}
2024-01-01T00:00:59.3999642Z {"m":"bbo","symbol":"BRISE/USDT","data":{"ts":1704067259398,"bid":["0.00000019193","84930153"],"ask":["0.00000019377","69435444"]}}
2024-01-01T00:00:59.4008391Z {"m":"bbo","symbol":"MBL5L/USDT","data":{"ts":1704067259398,"bid":["0.2974","156"],"ask":["0.2987","571"]}}
2024-01-01T00:00:59.4010449Z {"m":"bbo","symbol":"MBL5S/USDT","data":{"ts":1704067259398,"bid":["1.011","137"],"ask":["1.018","42"]}}
2024-01-01T00:00:59.4010511Z {"m":"bbo","symbol":"ASCT/USDT","data":{"ts":1704067259399,"bid":["0.2051","64"],"ask":["0.2072","50"]}}
2024-01-01T00:00:59.4010794Z {"m":"bbo","symbol":"DINO/USDT","data":{"ts":1704067259399,"bid":["0.000000004168","4328577289"],"ask":["0.000000004211","3456587678"]}}
2024-01-01T00:00:59.4011953Z {"m":"bbo","symbol":"NOSTR/USDT","data":{"ts":1704067259399,"bid":["5.782","42.8"],"ask":["5.806","8"]}}
2024-01-01T00:00:59.4013069Z {"m":"bbo","symbol":"AVAV/USDT","data":{"ts":1704067259399,"bid":["0.00000002617","733075267"],"ask":["0.00000002643","1202579012"]}}
2024-01-01T00:00:59.4017034Z {"m":"bbo","symbol":"ANALOS/USDT","data":{"ts":1704067259399,"bid":["0.0003026","58275"],"ask":["0.0003055","45753"]}}
2024-01-01T00:00:59.4017115Z {"m":"bbo","symbol":"ETHS/USDT","data":{"ts":1704067259399,"bid":["30.548","1"],"ask":["30.856","0.7"]}}
2024-01-01T00:00:59.4026580Z {"m":"bbo","symbol":"ATOM/USD","data":{"ts":1704067259398,"bid":["10.5511","54.6"],"ask":["10.659","62.5"]}}
2024-01-01T00:00:59.4026723Z {"m":"bbo","symbol":"LINK/USDT","data":{"ts":1704067259398,"bid":["14.9534","97"],"ask":["14.9821","97"]}}
2024-01-01T00:00:59.4026733Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067259399,"bid":["0.10755","8001"],"ask":["0.10781","8001"]}}
2024-01-01T00:00:59.4026743Z {"m":"bbo","symbol":"ANKR/USDT","data":{"ts":1704067259399,"bid":["0.028367","18525"],"ask":["0.028713","13853"]}}
2024-01-01T00:00:59.4265206Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067259423,"bid":["0.5959","844"],"ask":["0.5968","41"]}}
2024-01-01T00:00:59.4265211Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067259423,"bid":["0.2571","15196"],"ask":["0.2578","9588"]}}
2024-01-01T00:00:59.4265225Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067259424,"bid":["9.388","219"],"ask":["9.408","37"]}}
2024-01-01T00:00:59.4267065Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067259424,"bid":["0.010345","197381"],"ask":["0.010367","132711"]}}
2024-01-01T00:00:59.4272369Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067259424,"bid":["38.553","212"],"ask":["38.635","53"]}}
2024-01-01T00:00:59.4300201Z {"m":"bbo","symbol":"NEAR-PERP","data":{"ts":1704067259425,"bid":["3.65","237"],"ask":["3.659","1376"]}}
2024-01-01T00:00:59.4551730Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067259453,"bid":["0.02478","84872"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:59.4581721Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067259453,"bid":["1.62","2512"],"ask":["1.625","1973"]}}
2024-01-01T00:00:59.4581740Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067259454,"bid":["0.4736","1966"],"ask":["0.4748","1872"]}}
2024-01-01T00:00:59.5247275Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067259522,"bid":["0.0012943","504664"],"ask":["0.0012971","29500"]}}
2024-01-01T00:00:59.5402488Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067259537,"bid":["2.1847","1016"],"ask":["2.1896","1214"]}}
2024-01-01T00:00:59.5408509Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067259538,"bid":["3.605","52"],"ask":["3.613","119"]}}
2024-01-01T00:00:59.6478563Z {"m":"bbo","symbol":"TRX-PERP","data":{"ts":1704067259645,"bid":["0.10778","49346"],"ask":["0.10801","10116"]}}
2024-01-01T00:00:59.6481768Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067259645,"bid":["2283.74","46.2"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:59.6481786Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067259645,"bid":["108.4","1.9"],"ask":["108.73","1.9"]}}
2024-01-01T00:00:59.6487429Z {"m":"bbo","symbol":"SSV3L/USDT","data":{"ts":1704067259644,"bid":["1.401","107"],"ask":["1.415","70"]}}
2024-01-01T00:00:59.6487451Z {"m":"bbo","symbol":"PHB3L/USDT","data":{"ts":1704067259645,"bid":["0.241","83"],"ask":["0.2428","372"]}}
2024-01-01T00:00:59.6487599Z {"m":"bbo","symbol":"SSV3S/USDT","data":{"ts":1704067259646,"bid":["0.477","311"],"ask":["0.484","189"]}}
2024-01-01T00:00:59.6488405Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067259646,"bid":["10.6","493.1"],"ask":["10.62","47.7"]}}
2024-01-01T00:00:59.6494833Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067259646,"bid":["311.38","28.79"],"ask":["311.66","16.73"]}}
2024-01-01T00:00:59.6495014Z {"m":"bbo","symbol":"LTC-PERP","data":{"ts":1704067259646,"bid":["72.81","11"],"ask":["72.97","26.5"]}}
2024-01-01T00:00:59.6495143Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067259646,"bid":["101.647","12.1"],"ask":["101.827","0.2"]}}
2024-01-01T00:00:59.6504343Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067259647,"bid":["8.199","253.3"],"ask":["8.218","60.7"]}}
2024-01-01T00:00:59.6505030Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067259647,"bid":["6.87","1438.5"],"ask":["6.9","378.1"]}}
2024-01-01T00:00:59.6505163Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067259647,"bid":["0.9703","421"],"ask":["0.972","160"]}}
2024-01-01T00:00:59.6518116Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067259648,"bid":["0.3964","2538"],"ask":["0.3972","186"]}}
2024-01-01T00:00:59.6518123Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067259648,"bid":["21.95","29.2"],"ask":["21.99","19.4"]}}
2024-01-01T00:00:59.6518131Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067259648,"bid":["14.935","490.9"],"ask":["14.968","322.4"]}}
2024-01-01T00:00:59.6518346Z {"m":"bbo","symbol":"XLM-PERP","data":{"ts":1704067259648,"bid":["0.12871","20422"],"ask":["0.12899","23945"]}}
2024-01-01T00:00:59.6518456Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067259648,"bid":["0.01878","74117"],"ask":["0.01883","70502"]}}
2024-01-01T00:00:59.6580580Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067259654,"bid":["1.5624","799"],"ask":["1.5647","86"]}}
2024-01-01T00:00:59.6791792Z {"m":"bbo","symbol":"SOL/USD","data":{"ts":1704067259677,"bid":["101.183","1.9"],"ask":["102.249","50.7"]}}
2024-01-01T00:00:59.6801458Z {"m":"bbo","symbol":"ROUTE/USDT","data":{"ts":1704067259677,"bid":["6.14667","8"],"ask":["6.9498","26"]}}
2024-01-01T00:00:59.6801486Z {"m":"bbo","symbol":"RVN/USDT","data":{"ts":1704067259677,"bid":["0.02092","13989"],"ask":["0.020993","13989"]}}
2024-01-01T00:00:59.6801493Z {"m":"bbo","symbol":"UNI/USDT","data":{"ts":1704067259678,"bid":["7.218","20"],"ask":["7.237","20"]}}
2024-01-01T00:00:59.6819368Z {"m":"bbo","symbol":"1INCH/USDT","data":{"ts":1704067259678,"bid":["0.4381","95.1"],"ask":["0.4432","201.9"]}}
2024-01-01T00:00:59.6819454Z {"m":"bbo","symbol":"EGLD/USDT","data":{"ts":1704067259679,"bid":["67.72","4.8"],"ask":["67.87","4.8"]}}
2024-01-01T00:00:59.6819463Z {"m":"bbo","symbol":"BTC-PERP","data":{"ts":1704067259679,"bid":["42331","2.4219"],"ask":["42332.3","8.1498"]}}
2024-01-01T00:00:59.6819468Z {"m":"bbo","symbol":"DOT/USDT","data":{"ts":1704067259679,"bid":["8.2165","130"],"ask":["8.2328","130"]}}
2024-01-01T00:00:59.6819478Z {"m":"bbo","symbol":"BAND/USDT","data":{"ts":1704067259679,"bid":["2.1721","174.2"],"ask":["2.1987","46.8"]}}
2024-01-01T00:00:59.6819678Z {"m":"bbo","symbol":"CRV/USDT","data":{"ts":1704067259679,"bid":["0.6029","290"],"ask":["0.6055","290"]}}
2024-01-01T00:00:59.6820709Z {"m":"bbo","symbol":"FIL/USDT","data":{"ts":1704067259680,"bid":["6.858","50"],"ask":["6.885","25"]}}
2024-01-01T00:00:59.7204055Z {"m":"bbo","symbol":"BOND5S/USDT","data":{"ts":1704067259718,"bid":["0.0017509","83744"],"ask":["0.0017581","84043"]}}
2024-01-01T00:00:59.7205262Z {"m":"bbo","symbol":"DASH/USDT","data":{"ts":1704067259718,"bid":["31.66","7.2"],"ask":["31.75","4.8"]}}
2024-01-01T00:00:59.7215836Z {"m":"bbo","symbol":"XEM/USDT","data":{"ts":1704067259718,"bid":["0.03898","8702"],"ask":["0.03935","845"]}}
2024-01-01T00:00:59.7215913Z {"m":"bbo","symbol":"BOND5L/USDT","data":{"ts":1704067259719,"bid":["0.309","483"],"ask":["0.313","393"]}}
2024-01-01T00:00:59.7215919Z {"m":"bbo","symbol":"ALGO/USDT","data":{"ts":1704067259718,"bid":["0.2221","9026"],"ask":["0.2227","4513"]}}
2024-01-01T00:00:59.7215925Z {"m":"bbo","symbol":"ZIL/USDT","data":{"ts":1704067259718,"bid":["0.024658","28902"],"ask":["0.024724","28902"]}}
2024-01-01T00:00:59.7215931Z {"m":"bbo","symbol":"NEO/USDT","data":{"ts":1704067259718,"bid":["13.983","67"],"ask":["14.045","7.63"]}}
2024-01-01T00:00:59.7215939Z {"m":"bbo","symbol":"ONT/USDT","data":{"ts":1704067259718,"bid":["0.3283","64.8"],"ask":["0.3319","3103"]}}
2024-01-01T00:00:59.7215946Z {"m":"bbo","symbol":"TRX/USDT","data":{"ts":1704067259719,"bid":["0.10758","8001"],"ask":["0.10776","8001"]}}
2024-01-01T00:00:59.7215956Z {"m":"bbo","symbol":"ADA/USDT","data":{"ts":1704067259719,"bid":["0.59226","1815"],"ask":["0.59371","1815"]}}
2024-01-01T00:00:59.7216444Z {"m":"bbo","symbol":"XTZ/USDT","data":{"ts":1704067259719,"bid":["1.0075","121"],"ask":["1.0106","121"]}}
2024-01-01T00:00:59.7223309Z {"m":"bbo","symbol":"HT/USDT","data":{"ts":1704067259719,"bid":["2.583","11.22"],"ask":["2.6028","65"]}}
2024-01-01T00:00:59.7337134Z {"m":"bbo","symbol":"SHIB3L/USDT","data":{"ts":1704067259730,"bid":["1.422","66"],"ask":["1.433","69"]}}
2024-01-01T00:00:59.7345935Z {"m":"bbo","symbol":"SHIB3S/USDT","data":{"ts":1704067259731,"bid":["0.594","162"],"ask":["0.599","158"]}}
2024-01-01T00:00:59.7349534Z {"m":"bbo","symbol":"OP/USDT","data":{"ts":1704067259732,"bid":["3.7015","64"],"ask":["3.7183","64"]}}
2024-01-01T00:00:59.7474834Z {"m":"bbo","symbol":"BAT-PERP","data":{"ts":1704067259744,"bid":["0.2571","18866"],"ask":["0.2578","8525"]}}
2024-01-01T00:00:59.7474839Z {"m":"bbo","symbol":"SAND-PERP","data":{"ts":1704067259744,"bid":["0.5958","1544"],"ask":["0.5968","41"]}}
2024-01-01T00:00:59.7475042Z {"m":"bbo","symbol":"APT-PERP","data":{"ts":1704067259745,"bid":["9.388","219"],"ask":["9.408","32"]}}
2024-01-01T00:00:59.7475444Z {"m":"bbo","symbol":"1000SHIB-PERP","data":{"ts":1704067259745,"bid":["0.010345","197381"],"ask":["0.010367","71698"]}}
2024-01-01T00:00:59.7483501Z {"m":"bbo","symbol":"AMB3S/USDT","data":{"ts":1704067259746,"bid":["0.988","69"],"ask":["0.995","145"]}}
2024-01-01T00:00:59.7483585Z {"m":"bbo","symbol":"TRB5L/USDT","data":{"ts":1704067259746,"bid":["1.427","56"],"ask":["1.434","16"]}}
2024-01-01T00:00:59.7484118Z {"m":"bbo","symbol":"AMB3L/USDT","data":{"ts":1704067259747,"bid":["0.334","204"],"ask":["0.339","336"]}}
2024-01-01T00:00:59.7498008Z {"m":"bbo","symbol":"RVN-PERP","data":{"ts":1704067259745,"bid":["0.02105","33950"],"ask":["0.02108","16498"]}}
2024-01-01T00:00:59.7498032Z {"m":"bbo","symbol":"AVAX-PERP","data":{"ts":1704067259745,"bid":["38.553","259"],"ask":["38.635","53"]}}
2024-01-01T00:00:59.7498038Z {"m":"bbo","symbol":"CHZ-PERP","data":{"ts":1704067259746,"bid":["0.08633","49238"],"ask":["0.08654","13426"]}}
2024-01-01T00:00:59.7756738Z {"m":"bbo","symbol":"ZIL-PERP","data":{"ts":1704067259773,"bid":["0.02478","104093"],"ask":["0.02484","282586"]}}
2024-01-01T00:00:59.7759504Z {"m":"bbo","symbol":"APE-PERP","data":{"ts":1704067259773,"bid":["1.62","1526"],"ask":["1.625","1973"]}}
2024-01-01T00:00:59.7768310Z {"m":"bbo","symbol":"FTM-PERP","data":{"ts":1704067259774,"bid":["0.4736","1966"],"ask":["0.4748","1379"]}}
2024-01-01T00:00:59.8438694Z {"m":"bbo","symbol":"ARKM3L/USDT","data":{"ts":1704067259841,"bid":["0.455","93"],"ask":["0.462","387"]}}
2024-01-01T00:00:59.8444678Z {"m":"bbo","symbol":"1000PEPE-PERP","data":{"ts":1704067259842,"bid":["0.0012944","279428"],"ask":["0.0012971","29500"]}}
2024-01-01T00:00:59.8448244Z {"m":"bbo","symbol":"ARKM3S/USDT","data":{"ts":1704067259842,"bid":["0.0931","102"],"ask":["0.0939","525"]}}
2024-01-01T00:00:59.8451652Z {"m":"bbo","symbol":"MTL-PERP","data":{"ts":1704067259842,"bid":["1.5615","166"],"ask":["1.565","147"]}}
2024-01-01T00:00:59.8465982Z {"m":"bbo","symbol":"SUI-PERP","data":{"ts":1704067259843,"bid":["0.776","461"],"ask":["0.777","1519"]}}
2024-01-01T00:00:59.8466042Z {"m":"bbo","symbol":"PEPE/USDT","data":{"ts":1704067259844,"bid":["0.000001276","66766200"],"ask":["0.000001327","97386250"]}}
2024-01-01T00:00:59.8604019Z {"m":"bbo","symbol":"BAND-PERP","data":{"ts":1704067259857,"bid":["2.1847","1016"],"ask":["2.1896","2428"]}}
2024-01-01T00:00:59.8610930Z {"m":"bbo","symbol":"MASK-PERP","data":{"ts":1704067259858,"bid":["3.605","52"],"ask":["3.614","1935"]}}
2024-01-01T00:00:59.8628523Z {"m":"bbo","symbol":"OP-PERP","data":{"ts":1704067259860,"bid":["3.7141","30"],"ask":["3.722","95"]}}
2024-01-01T00:00:59.9674302Z {"m":"bbo","symbol":"PHB3S/USDT","data":{"ts":1704067259964,"bid":["0.0054256","27147"],"ask":["0.0054638","1278"]}}
2024-01-01T00:00:59.9675548Z {"m":"bbo","symbol":"XCAD/USDT","data":{"ts":1704067259964,"bid":["1.3204","60.8"],"ask":["1.325","7.4"]}}
2024-01-01T00:00:59.9679722Z {"m":"bbo","symbol":"ETH-PERP","data":{"ts":1704067259964,"bid":["2283.74","47.25"],"ask":["2284.01","146.12"]}}
2024-01-01T00:00:59.9679729Z {"m":"bbo","symbol":"AAVE/USDT","data":{"ts":1704067259964,"bid":["108.4","1.9"],"ask":["108.73","3.8"]}}
2024-01-01T00:00:59.9689534Z {"m":"bbo","symbol":"ATOM-PERP","data":{"ts":1704067259965,"bid":["10.6","493.1"],"ask":["10.63","448.9"]}}
2024-01-01T00:00:59.9689629Z {"m":"bbo","symbol":"SOL-PERP","data":{"ts":1704067259966,"bid":["101.646","19.7"],"ask":["101.837","2.1"]}}
2024-01-01T00:00:59.9689635Z {"m":"bbo","symbol":"BNB-PERP","data":{"ts":1704067259966,"bid":["311.38","74.39"],"ask":["311.66","16.73"]}}
2024-01-01T00:00:59.9703580Z {"m":"bbo","symbol":"BLUR-PERP","data":{"ts":1704067259967,"bid":["0.4624","3703"],"ask":["0.4634","789"]}}
2024-01-01T00:00:59.9706990Z {"m":"bbo","symbol":"DOT-PERP","data":{"ts":1704067259966,"bid":["8.199","257.1"],"ask":["8.218","76.7"]}}
2024-01-01T00:00:59.9707258Z {"m":"bbo","symbol":"MATIC-PERP","data":{"ts":1704067259967,"bid":["0.9702","121"],"ask":["0.972","160"]}}
2024-01-01T00:00:59.9707420Z {"m":"bbo","symbol":"FIL-PERP","data":{"ts":1704067259967,"bid":["6.87","1438.5"],"ask":["6.9","986.6"]}}
2024-01-01T00:00:59.9707471Z {"m":"bbo","symbol":"ETC-PERP","data":{"ts":1704067259967,"bid":["21.94","216.2"],"ask":["22","206.4"]}}
2024-01-01T00:00:59.9707483Z {"m":"bbo","symbol":"WOO-PERP","data":{"ts":1704067259967,"bid":["0.3964","2538"],"ask":["0.3973","2040"]}}
2024-01-01T00:00:59.9707533Z {"m":"bbo","symbol":"LINK-PERP","data":{"ts":1704067259967,"bid":["14.935","490.9"],"ask":["14.968","345.4"]}}
2024-01-01T00:00:59.9707546Z {"m":"bbo","symbol":"ONE-PERP","data":{"ts":1704067259967,"bid":["0.01878","75401"],"ask":["0.01883","55295"]}}
2024-01-01T00:00:59.9774861Z {"m":"bbo","symbol":"ARB-PERP","data":{"ts":1704067259974,"bid":["1.5623","1425"],"ask":["1.5646","17"]}}
2024-01-01T00:00:59.9774975Z {"m":"bbo","symbol":"ID/USDT","data":{"ts":1704067259974,"bid":["0.2983","266"],"ask":["0.3014","295"]}}
2024-01-01T00:00:59.9780977Z {"m":"bbo","symbol":"BAL3L/USDT","data":{"ts":1704067259975,"bid":["0.2159","687"],"ask":["0.2175","433"]}}