2024-01-01T00:00:00.0163380Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"155","ts":1704067199999,"bm":true,"seqnum":0},{"p":"0.3004","q":"217","ts":1704067200000,"bm":false,"seqnum":0},{"p":"0.3003","q":"152","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0163522Z {"m":"trades","symbol":"FLAME/USDT","data":[{"p":"0.04984","q":"116","ts":1704067199883,"bm":false,"seqnum":108086490161340028}]}
2024-01-01T00:00:00.0163530Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5621","q":"22","ts":1704067199998,"bm":true,"seqnum":0},{"p":"1.5615","q":"30","ts":1704067199998,"bm":false,"seqnum":0},{"p":"1.562","q":"29","ts":1704067199998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0254302Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012966","q":"49766","ts":1704067200000,"bm":false,"seqnum":0},{"p":"0.001296","q":"52622","ts":1704067200000,"bm":true,"seqnum":0},{"p":"0.0012963","q":"52552","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0257057Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5671","q":"36","ts":1704067200000,"bm":false,"seqnum":0},{"p":"1.568","q":"40","ts":1704067200000,"bm":true,"seqnum":0},{"p":"1.5673","q":"46","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0257094Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"6184","ts":1704067199999,"bm":false,"seqnum":0},{"p":"0.01071","q":"5671","ts":1704067199999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0265647Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7759","q":"98","ts":1704067199999,"bm":true,"seqnum":0},{"p":"0.7757","q":"100","ts":1704067199999,"bm":true,"seqnum":0},{"p":"0.7759","q":"40","ts":1704067199999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0265674Z {"m":"trades","symbol":"FERC/USDT","data":[{"p":"0.0776","q":"325","ts":1704067199880,"bm":true,"seqnum":108086490161339994}]}
2024-01-01T00:00:00.0469519Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.84","q":"0.02","ts":1704067199122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0473683Z {"m":"trades","symbol":"HOD/USDT","data":[{"p":"0.005269","q":"5500","ts":1704067199880,"bm":true,"seqnum":108086490161339982}]}
2024-01-01T00:00:00.0496009Z {"m":"trades","symbol":"C98/USDT","data":[{"p":"0.263","q":"50.00","ts":1704067199996,"bm":false,"seqnum":144115235514131799}]}
2024-01-01T00:00:00.0506302Z {"m":"trades","symbol":"HIGH/USDT","data":[{"p":"1.6524","q":"5","ts":1704067199883,"bm":false,"seqnum":108086490161340034}]}
2024-01-01T00:00:00.0506431Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4638","q":"134","ts":1704067199999,"bm":false,"seqnum":0},{"p":"0.4637","q":"96","ts":1704067199999,"bm":true,"seqnum":0},{"p":"0.4636","q":"100","ts":1704067199999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0564838Z {"m":"trades","symbol":"MNTH/USDT","data":[{"p":"0.0093","q":"865","ts":1704067199885,"bm":true,"seqnum":108086490161340040}]}
2024-01-01T00:00:00.0574941Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2571","q":"117","ts":1704067199999,"bm":false,"seqnum":0},{"p":"0.2567","q":"104","ts":1704067199999,"bm":true,"seqnum":0},{"p":"0.2572","q":"207","ts":1704067199999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0575071Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.595","q":"50","ts":1704067199998,"bm":false,"seqnum":0},{"p":"0.5952","q":"81","ts":1704067199998,"bm":false,"seqnum":0},{"p":"0.5951","q":"66","ts":1704067199998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0575144Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.408","q":"4","ts":1704067200000,"bm":true,"seqnum":0},{"p":"9.402","q":"5","ts":1704067200000,"bm":false,"seqnum":0},{"p":"9.395","q":"5","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0575150Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010365","q":"5000","ts":1704067200000,"bm":true,"seqnum":0},{"p":"0.010352","q":"4540","ts":1704067200000,"bm":false,"seqnum":0},{"p":"0.010348","q":"6400","ts":1704067200000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0575156Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9123","q":"52","ts":1704067199997,"bm":false,"seqnum":0},{"p":"0.9124","q":"50","ts":1704067199998,"bm":false,"seqnum":0},{"p":"0.9138","q":"34","ts":1704067199998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0583493Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"2654","ts":1704067199998,"bm":true,"seqnum":0},{"p":"0.02106","q":"2000","ts":1704067199998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0583524Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9617","q":"11","ts":1704067199999,"bm":true,"seqnum":0},{"p":"2.9506","q":"10","ts":1704067199999,"bm":false,"seqnum":0},{"p":"2.9541","q":"5","ts":1704067199999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0583530Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"24700","ts":1704067199999,"bm":false,"seqnum":0},{"p":"0.002165","q":"25000","ts":1704067199999,"bm":false,"seqnum":0},{"p":"0.002166","q":"30500","ts":1704067199999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.0583843Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08634","q":"493","ts":1704067200000,"bm":true,"seqnum":0},{"p":"0.08632","q":"400","ts":1704067200000,"bm":true,"seqnum":0},{"p":"0.08635","q":"318","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0584253Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"1.8","ts":1704067200000,"bm":false,"seqnum":0},{"p":"26.92","q":"0.5","ts":1704067200000,"bm":false,"seqnum":0},{"p":"26.94","q":"2.2","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0584280Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6064","q":"48","ts":1704067200000,"bm":false,"seqnum":0},{"p":"0.6056","q":"39","ts":1704067200000,"bm":true,"seqnum":0},{"p":"0.6044","q":"69","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.0584287Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"193","ts":1704067200000,"bm":false,"seqnum":0},{"p":"0.319","q":"180","ts":1704067200001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.1925652Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1952","q":"30","ts":1704067200000,"bm":false,"seqnum":0},{"p":"2.1972","q":"15","ts":1704067200000,"bm":false,"seqnum":0},{"p":"2.196","q":"16","ts":1704067200000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.1925666Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.609","q":"10","ts":1704067199998,"bm":true,"seqnum":0},{"p":"3.607","q":"15","ts":1704067199999,"bm":false,"seqnum":0},{"p":"3.608","q":"5","ts":1704067199999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.1925676Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006575","q":"4100","ts":1704067199999,"bm":true,"seqnum":0},{"p":"0.006565","q":"5000","ts":1704067199999,"bm":true,"seqnum":0},{"p":"0.00655","q":"5000","ts":1704067199999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.1937524Z {"m":"trades","symbol":"SPCFIN/USDT","data":[{"p":"0.00006305","q":"2000000","ts":1704067199883,"bm":true,"seqnum":108086490161340010}]}
2024-01-01T00:00:00.1937554Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.714","q":"10","ts":1704067200001,"bm":true,"seqnum":0},{"p":"3.7122","q":"9","ts":1704067200001,"bm":true,"seqnum":0},{"p":"3.7085","q":"10","ts":1704067200001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.2101472Z {"m":"trades","symbol":"ACE5S/USDT","data":[{"p":"2.23627008","q":"42","ts":1704067200202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.2124083Z {"m":"trades","symbol":"ILV5S/USDT","data":[{"p":"0.72434658","q":"34","ts":1704067200200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.2126776Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009929","q":"2950","ts":1704067199996,"bm":true,"seqnum":144115235514131787}]}
2024-01-01T00:00:00.2126815Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05092","q":"135","ts":1704067199996,"bm":false,"seqnum":144115235514131817}]}
2024-01-01T00:00:00.2145919Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"30","ts":1704067199999,"bm":true,"seqnum":0},{"p":"1.622","q":"30","ts":1704067199999,"bm":true,"seqnum":0},{"p":"1.624","q":"35","ts":1704067199999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.2146452Z {"m":"trades","symbol":"TRAXX/USDT","data":[{"p":"0.00708","q":"1284","ts":1704067199885,"bm":true,"seqnum":108086490161340046}]}
2024-01-01T00:00:00.2146741Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4746","q":"100","ts":1704067199998,"bm":true,"seqnum":0},{"p":"0.4743","q":"103","ts":1704067199998,"bm":false,"seqnum":0},{"p":"0.4742","q":"115","ts":1704067199998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.2306983Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.238","q":"2.90","ts":1704067199999,"bm":false,"seqnum":144115235514131825}]}
2024-01-01T00:00:00.2307019Z {"m":"trades","symbol":"MAHA/USDT","data":[{"p":"0.55","q":"10.00","ts":1704067199996,"bm":true,"seqnum":144115235514131811}]}
2024-01-01T00:00:00.2307195Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4142","q":"20.6","ts":1704067199996,"bm":false,"seqnum":144115235514131805}]}
2024-01-01T00:00:00.2307805Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42310","q":"0.0025","ts":1704067199309,"bm":false,"seqnum":0},{"p":"42310","q":"0.0025","ts":1704067199309,"bm":false,"seqnum":0},{"p":"42310.6","q":"1.0636","ts":1704067200120,"bm":false,"seqnum":180144016818229714},{"p":"42310.7","q":"2.7771","ts":1704067200120,"bm":false,"seqnum":180144016818229716}]}
2024-01-01T00:00:00.2307824Z {"m":"trades","symbol":"FIS/USDT","data":[{"p":"0.4001","q":"37","ts":1704067199996,"bm":false,"seqnum":144115235514131793}]}
2024-01-01T00:00:00.3264081Z {"m":"trades","symbol":"GALA5S/USDT","data":[{"p":"0.29225086","q":"76","ts":1704067200198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3264141Z {"m":"trades","symbol":"FLM3S/USDT","data":[{"p":"0.12975528","q":"1278","ts":1704067200199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3264153Z {"m":"trades","symbol":"FLM5S/USDT","data":[{"p":"0.3592846","q":"21","ts":1704067200200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3264157Z {"m":"trades","symbol":"STORJ3L/USDT","data":[{"p":"0.39321433","q":"55","ts":1704067200200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3367043Z {"m":"trades","symbol":"STX5S/USDT","data":[{"p":"0.04668761","q":"1000","ts":1704067200201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3427419Z {"m":"trades","symbol":"SAND5L/USDT","data":[{"p":"0.45872278","q":"51","ts":1704067200201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3440434Z {"m":"trades","symbol":"ARKM3S/USDT","data":[{"p":"0.09352822","q":"250","ts":1704067200199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3463986Z {"m":"trades","symbol":"XRP5S/USDT","data":[{"p":"0.13422407","q":"2000","ts":1704067200199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3680026Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03433","q":"1256","ts":1704067200309,"bm":true,"seqnum":0},{"p":"0.03435","q":"1250","ts":1704067200309,"bm":false,"seqnum":0},{"p":"0.03432","q":"1691","ts":1704067200309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3680066Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"190","ts":1704067200311,"bm":true,"seqnum":0},{"p":"0.2231","q":"462","ts":1704067200311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3680203Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10779","q":"233","ts":1704067200309,"bm":false,"seqnum":0},{"p":"0.10767","q":"400","ts":1704067200309,"bm":true,"seqnum":0},{"p":"0.10772","q":"350","ts":1704067200309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3680288Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.77","q":"0.01","ts":1704067200122,"bm":false,"seqnum":0},{"p":"2283.85","q":"0.02","ts":1704067200123,"bm":true,"seqnum":0},{"p":"2283.77","q":"0.02","ts":1704067200122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3680442Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.8","q":"0.10","ts":1704067200122,"bm":false,"seqnum":0},{"p":"259.9","q":"0.15","ts":1704067200122,"bm":true,"seqnum":0},{"p":"259.5","q":"0.11","ts":1704067200122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3680474Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"5.0","ts":1704067200311,"bm":false,"seqnum":0},{"p":"10.61","q":"5.3","ts":1704067200311,"bm":true,"seqnum":0},{"p":"10.62","q":"2.2","ts":1704067200311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3697122Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.46","q":"0.11","ts":1704067200123,"bm":true,"seqnum":0},{"p":"311.42","q":"0.15","ts":1704067200123,"bm":false,"seqnum":0},{"p":"311.31","q":"0.15","ts":1704067200123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3697146Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.82","q":"0.6","ts":1704067200312,"bm":true,"seqnum":0},{"p":"72.94","q":"0.6","ts":1704067200312,"bm":false,"seqnum":0},{"p":"72.85","q":"0.5","ts":1704067200312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3697153Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.821","q":"0.2","ts":1704067200124,"bm":true,"seqnum":0},{"p":"101.666","q":"0.5","ts":1704067200124,"bm":true,"seqnum":0},{"p":"101.747","q":"0.2","ts":1704067200124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3697395Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"8.9","ts":1704067200312,"bm":true,"seqnum":0},{"p":"7.23","q":"8.0","ts":1704067200312,"bm":false,"seqnum":0},{"p":"7.23","q":"4.5","ts":1704067200312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3697771Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"4440","ts":1704067200312,"bm":true,"seqnum":0},{"p":"0.00993","q":"8782","ts":1704067200312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3697804Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.0895","q":"324","ts":1704067200124,"bm":true,"seqnum":0},{"p":"0.08958","q":"545","ts":1704067200124,"bm":true,"seqnum":0},{"p":"0.0895","q":"500","ts":1704067200124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3697891Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"71","ts":1704067200123,"bm":false,"seqnum":0},{"p":"0.845","q":"50","ts":1704067200123,"bm":false,"seqnum":0},{"p":"0.845","q":"56","ts":1704067200123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3698198Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"2.22","ts":1704067200311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3698418Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.21","q":"9.0","ts":1704067200123,"bm":false,"seqnum":0},{"p":"8.202","q":"14.2","ts":1704067200123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3698502Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9715","q":"58","ts":1704067200311,"bm":true,"seqnum":0},{"p":"0.9714","q":"27","ts":1704067200311,"bm":false,"seqnum":0},{"p":"0.971","q":"45","ts":1704067200311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3698566Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"41","ts":1704067200123,"bm":false,"seqnum":0},{"p":"0.6153","q":"55","ts":1704067200123,"bm":false,"seqnum":0},{"p":"0.6154","q":"40","ts":1704067200123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.3698619Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"5.7","ts":1704067200310,"bm":false,"seqnum":0},{"p":"6.93","q":"9.5","ts":1704067200310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3698740Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"1.5","ts":1704067200309,"bm":false,"seqnum":0},{"p":"21.94","q":"2.9","ts":1704067200309,"bm":false,"seqnum":0},{"p":"21.96","q":"2.0","ts":1704067200309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3698799Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3958","q":"120","ts":1704067200312,"bm":true,"seqnum":0},{"p":"0.3959","q":"150","ts":1704067200312,"bm":false,"seqnum":0},{"p":"0.3958","q":"50","ts":1704067200312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3698870Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.966","q":"2.8","ts":1704067200122,"bm":false,"seqnum":0},{"p":"14.965","q":"3.0","ts":1704067200122,"bm":true,"seqnum":0},{"p":"14.937","q":"2.7","ts":1704067200122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3698977Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"1270","ts":1704067200312,"bm":true,"seqnum":0},{"p":"0.01879","q":"3450","ts":1704067200312,"bm":false,"seqnum":0},{"p":"0.01878","q":"2670","ts":1704067200312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.3699061Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12923","q":"820","ts":1704067200308,"bm":true,"seqnum":0},{"p":"0.1292","q":"265","ts":1704067200308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.5100154Z {"m":"trades","symbol":"SFP3L/USDT","data":[{"p":"0.28719897","q":"50","ts":1704067200197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.5109428Z {"m":"trades","symbol":"ETC5L/USDT","data":[{"p":"0.82503532","q":"10","ts":1704067200199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.5111282Z {"m":"trades","symbol":"MINA5L/USDT","data":[{"p":"1.14986639","q":"150","ts":1704067200197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.5113751Z {"m":"trades","symbol":"FIL5L/USDT","data":[{"p":"1.43871677","q":"17","ts":1704067200198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.5121332Z {"m":"trades","symbol":"CHR5L/USDT","data":[{"p":"0.36056715","q":"49","ts":1704067200203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.5309998Z {"m":"trades","symbol":"XLM/USDT","data":[{"p":"0.12881","q":"100","ts":1704067200191,"bm":false,"seqnum":36028860226038251}]}
2024-01-01T00:00:00.5310139Z {"m":"trades","symbol":"LTO/USDT","data":[{"p":"0.08401","q":"106","ts":1704067200191,"bm":false,"seqnum":36028860226038239}]}
2024-01-01T00:00:00.5310283Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10741","q":"438","ts":1704067200191,"bm":true,"seqnum":36028860226038233}]}
2024-01-01T00:00:00.5310421Z {"m":"trades","symbol":"XTZ/USDT","data":[{"p":"1.0069","q":"23.73","ts":1704067200191,"bm":true,"seqnum":36028860226038245}]}
2024-01-01T00:00:00.5350107Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"1728","ts":1704067200521,"bm":true,"seqnum":0},{"p":"0.02479","q":"2150","ts":1704067200521,"bm":true,"seqnum":0},{"p":"0.02482","q":"1000","ts":1704067200521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.5500688Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42314.6","q":"0.0029","ts":1704067200309,"bm":false,"seqnum":0},{"p":"42313.5","q":"0.0025","ts":1704067200310,"bm":false,"seqnum":0},{"p":"42314.8","q":"0.0100","ts":1704067200333,"bm":false,"seqnum":180144016818229823},{"p":"42313.5","q":"0.0050","ts":1704067200310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.6870172Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.77","q":"0.03","ts":1704067200122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.6971371Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.608","q":"1","ts":1704067200521,"bm":true,"seqnum":0},{"p":"38.552","q":"1","ts":1704067200521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.6980344Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.85","q":"3","ts":1704067200520,"bm":true,"seqnum":0},{"p":"8.864","q":"6","ts":1704067200520,"bm":false,"seqnum":0},{"p":"8.85","q":"3","ts":1704067200520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:00.6980797Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.652","q":"15","ts":1704067200520,"bm":true,"seqnum":0},{"p":"3.656","q":"22","ts":1704067200520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.8501203Z {"m":"trades","symbol":"NEWU/USDT","data":[{"p":"0.30335","q":"55","ts":1704067200777,"bm":false,"seqnum":49483034345}]}
2024-01-01T00:00:00.8501813Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5897","q":"4.6","ts":1704067200777,"bm":true,"seqnum":49483034339}]}
2024-01-01T00:00:00.8505772Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03914","q":"1235","ts":1704067200779,"bm":false,"seqnum":49483034417}]}
2024-01-01T00:00:00.8508346Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9561","q":"2.5","ts":1704067200779,"bm":true,"seqnum":49483034405}]}
2024-01-01T00:00:00.8510704Z {"m":"trades","symbol":"FTT/USDT","data":[{"p":"3.0779","q":"4.6","ts":1704067200779,"bm":true,"seqnum":49483034411}]}
2024-01-01T00:00:00.8517231Z {"m":"trades","symbol":"PROM/USDT","data":[{"p":"5.534","q":"1.474","ts":1704067200715,"bm":false,"seqnum":49483034326}]}
2024-01-01T00:00:00.8703222Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42313.5","q":"0.0075","ts":1704067200310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:00.9641748Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007507","q":"857","ts":1704067200924,"bm":false,"seqnum":108086490161341383}]}
2024-01-01T00:00:00.9651047Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42276.56","q":"0.03500","ts":1704067200657,"bm":false,"seqnum":72057643125940881}]}
2024-01-01T00:00:00.9655528Z {"m":"trades","symbol":"RAIN/USDT","data":[{"p":"0.0048039","q":"1553","ts":1704067200814,"bm":false,"seqnum":108086490161341138}]}
2024-01-01T00:00:00.9660330Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.132054","q":"215","ts":1704067200876,"bm":true,"seqnum":108086490161341169}]}
2024-01-01T00:00:00.9832580Z {"m":"trades","symbol":"PSYOP/USDT","data":[{"p":"0.0001246","q":"168660","ts":1704067200876,"bm":true,"seqnum":108086490161341157}]}
2024-01-01T00:00:00.9841886Z {"m":"trades","symbol":"NHCT/USDT","data":[{"p":"0.02221","q":"953","ts":1704067200878,"bm":false,"seqnum":108086490161341201}]}
2024-01-01T00:00:01.0076555Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.77","q":"0.02","ts":1704067200122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.0076566Z {"m":"trades","symbol":"HOD/USDT","data":[{"p":"0.005256","q":"28468","ts":1704067200876,"bm":true,"seqnum":108086490161341187}]}
2024-01-01T00:00:01.0076710Z {"m":"trades","symbol":"XRD/USDT","data":[{"p":"0.04108","q":"583","ts":1704067200997,"bm":false,"seqnum":144115235514132080}]}
2024-01-01T00:00:01.0155890Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61543","q":"650","ts":1704067200876,"bm":false,"seqnum":108086490161341175}]}
2024-01-01T00:00:01.0158700Z {"m":"trades","symbol":"ALICE/USDT","data":[{"p":"1.38","q":"18","ts":1704067200887,"bm":false,"seqnum":108086490161341277}]}
2024-01-01T00:00:01.0158739Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4629","q":"100","ts":1704067200999,"bm":true,"seqnum":0},{"p":"0.4631","q":"139","ts":1704067200999,"bm":true,"seqnum":0},{"p":"0.4637","q":"115","ts":1704067200999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.0171152Z {"m":"trades","symbol":"LTC/USDT","data":[{"p":"72.87","q":"0.150","ts":1704067200878,"bm":true,"seqnum":108086490161341207}]}
2024-01-01T00:00:01.0175930Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2567","q":"227","ts":1704067200998,"bm":false,"seqnum":0},{"p":"0.257","q":"200","ts":1704067200999,"bm":false,"seqnum":0},{"p":"0.2567","q":"114","ts":1704067200999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.0175957Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5951","q":"100","ts":1704067200998,"bm":false,"seqnum":0},{"p":"0.5949","q":"72","ts":1704067200998,"bm":false,"seqnum":0},{"p":"0.5949","q":"65","ts":1704067200998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.0177958Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.397","q":"5","ts":1704067201001,"bm":false,"seqnum":0},{"p":"9.407","q":"6","ts":1704067201001,"bm":true,"seqnum":0},{"p":"9.403","q":"2","ts":1704067201001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.0179604Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010359","q":"4050","ts":1704067201001,"bm":true,"seqnum":0},{"p":"0.010351","q":"4404","ts":1704067201001,"bm":true,"seqnum":0},{"p":"0.010347","q":"2900","ts":1704067201001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.0180227Z {"m":"trades","symbol":"FREE/USDT","data":[{"p":"0.00000041258","q":"30000000","ts":1704067200888,"bm":false,"seqnum":108086490161341283}]}
2024-01-01T00:00:01.0187347Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9143","q":"50","ts":1704067200997,"bm":false,"seqnum":0},{"p":"0.9146","q":"66","ts":1704067200997,"bm":false,"seqnum":0},{"p":"0.9138","q":"73","ts":1704067200998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.0187585Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"4058","ts":1704067200998,"bm":true,"seqnum":0},{"p":"0.02106","q":"1000","ts":1704067200998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.0187613Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9556","q":"19","ts":1704067201000,"bm":false,"seqnum":0},{"p":"2.9507","q":"20","ts":1704067201000,"bm":false,"seqnum":0},{"p":"2.9529","q":"7","ts":1704067201000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.0187619Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"12500","ts":1704067201000,"bm":false,"seqnum":0},{"p":"0.002166","q":"25000","ts":1704067201000,"bm":true,"seqnum":0},{"p":"0.002163","q":"22323","ts":1704067201000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.0187637Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"771","ts":1704067201000,"bm":true,"seqnum":0},{"p":"0.08632","q":"626","ts":1704067201000,"bm":true,"seqnum":0},{"p":"0.08637","q":"550","ts":1704067201000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.0188429Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.92","q":"2.0","ts":1704067201001,"bm":false,"seqnum":0},{"p":"26.94","q":"1.3","ts":1704067201001,"bm":false,"seqnum":0},{"p":"26.94","q":"2.4","ts":1704067201001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.0188458Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6055","q":"54","ts":1704067201001,"bm":true,"seqnum":0},{"p":"0.6064","q":"50","ts":1704067201001,"bm":true,"seqnum":0},{"p":"0.6059","q":"35","ts":1704067201001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.0188467Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"85","ts":1704067201001,"bm":false,"seqnum":0},{"p":"0.3192","q":"75","ts":1704067201002,"bm":false,"seqnum":0},{"p":"0.319","q":"150","ts":1704067201002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.1498239Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1975","q":"15","ts":1704067201001,"bm":false,"seqnum":0},{"p":"2.1984","q":"11","ts":1704067201001,"bm":true,"seqnum":0},{"p":"2.1977","q":"21","ts":1704067201001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.1518788Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.605","q":"16","ts":1704067200998,"bm":false,"seqnum":0},{"p":"3.606","q":"8","ts":1704067200998,"bm":false,"seqnum":0},{"p":"3.608","q":"7","ts":1704067200998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.1519013Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006569","q":"4627","ts":1704067200998,"bm":false,"seqnum":0},{"p":"0.00655","q":"6000","ts":1704067200998,"bm":true,"seqnum":0},{"p":"0.006561","q":"10059","ts":1704067200998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.1519031Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.774","q":"55","ts":1704067201001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.1519037Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7097","q":"16","ts":1704067201002,"bm":true,"seqnum":0},{"p":"3.7099","q":"15","ts":1704067201002,"bm":true,"seqnum":0},{"p":"3.7084","q":"17","ts":1704067201002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.1695877Z {"m":"trades","symbol":"ASD/BTC","data":[{"p":"0.00000123","q":"750","ts":1704067200997,"bm":true,"seqnum":144115235514132068}]}
2024-01-01T00:00:01.1711548Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.7","q":"0.650","ts":1704067200876,"bm":false,"seqnum":108086490161341181}]}
2024-01-01T00:00:01.1711640Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024691","q":"500","ts":1704067200997,"bm":false,"seqnum":144115235514132062}]}
2024-01-01T00:00:01.1711645Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05179","q":"550","ts":1704067200997,"bm":false,"seqnum":144115235514132056}]}
2024-01-01T00:00:01.1711650Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59236","q":"33","ts":1704067200874,"bm":true,"seqnum":108086490161341151}]}
2024-01-01T00:00:01.1711718Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37122","q":"500","ts":1704067200997,"bm":false,"seqnum":144115235514132050}]}
2024-01-01T00:00:01.1711725Z {"m":"trades","symbol":"ADA/BTC","data":[{"p":"0.000014051","q":"24","ts":1704067200887,"bm":false,"seqnum":108086490161341271}]}
2024-01-01T00:00:01.1752482Z {"m":"trades","symbol":"OMG/USDT","data":[{"p":"0.829","q":"93.13","ts":1704067200876,"bm":false,"seqnum":108086490161341163}]}
2024-01-01T00:00:01.1752519Z {"m":"trades","symbol":"FXS/USDT","data":[{"p":"8.618","q":"3.35","ts":1704067200878,"bm":false,"seqnum":108086490161341221}]}
2024-01-01T00:00:01.1752526Z {"m":"trades","symbol":"QRDO/USDT","data":[{"p":"0.0685","q":"140.0","ts":1704067200878,"bm":true,"seqnum":108086490161341215}]}
2024-01-01T00:00:01.1752533Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"38","ts":1704067200999,"bm":true,"seqnum":0},{"p":"1.624","q":"14","ts":1704067200999,"bm":true,"seqnum":0},{"p":"1.623","q":"24","ts":1704067200999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.1752539Z {"m":"trades","symbol":"SNX/USDT","data":[{"p":"3.858","q":"3.50","ts":1704067200878,"bm":true,"seqnum":108086490161341195}]}
2024-01-01T00:00:01.1752551Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.474","q":"56","ts":1704067200998,"bm":true,"seqnum":0},{"p":"0.4746","q":"45","ts":1704067200998,"bm":true,"seqnum":0},{"p":"0.4739","q":"75","ts":1704067200998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.1901894Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.32328","q":"1","ts":1704067200997,"bm":true,"seqnum":144115235514132044}]}
2024-01-01T00:00:01.1901926Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42313.5","q":"0.0025","ts":1704067200310,"bm":false,"seqnum":0},{"p":"42313.5","q":"0.0025","ts":1704067200310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.1903870Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2195","q":"4.2","ts":1704067200997,"bm":false,"seqnum":144115235514132074}]}
2024-01-01T00:00:01.2841121Z {"m":"trades","symbol":"BCH5L/USDT","data":[{"p":"0.57334936","q":"30","ts":1704067201201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.2841197Z {"m":"trades","symbol":"ZIL5L/USDT","data":[{"p":"0.82877581","q":"9","ts":1704067201203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.2841202Z {"m":"trades","symbol":"STORJ5S/USDT","data":[{"p":"0.44852695","q":"45","ts":1704067201202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.2841518Z {"m":"trades","symbol":"SNX5S/USDT","data":[{"p":"0.79882561","q":"9","ts":1704067201204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.2852005Z {"m":"trades","symbol":"LQTY5S/USDT","data":[{"p":"0.20313243","q":"50","ts":1704067201198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.2852011Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3003","q":"90","ts":1704067201000,"bm":true,"seqnum":0},{"p":"0.3002","q":"100","ts":1704067201000,"bm":false,"seqnum":0},{"p":"0.3004","q":"100","ts":1704067201000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.2856318Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.563","q":"33","ts":1704067200998,"bm":true,"seqnum":0},{"p":"1.5616","q":"17","ts":1704067200998,"bm":true,"seqnum":0},{"p":"1.5624","q":"35","ts":1704067200998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.2859361Z {"m":"trades","symbol":"SUI5L/USDT","data":[{"p":"1.10937055","q":"23","ts":1704067201200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3050988Z {"m":"trades","symbol":"PEOPLE5S/USDT","data":[{"p":"0.65888182","q":"299","ts":1704067201204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3051068Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012962","q":"36705","ts":1704067201001,"bm":true,"seqnum":0},{"p":"0.0012956","q":"10950","ts":1704067201001,"bm":false,"seqnum":0},{"p":"0.0012945","q":"53964","ts":1704067201001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3051218Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.567","q":"10","ts":1704067201000,"bm":false,"seqnum":0},{"p":"1.5661","q":"20","ts":1704067201000,"bm":false,"seqnum":0},{"p":"1.5673","q":"53","ts":1704067201000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3051236Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"3750","ts":1704067200999,"bm":false,"seqnum":0},{"p":"0.01072","q":"3500","ts":1704067200999,"bm":true,"seqnum":0},{"p":"0.01071","q":"4875","ts":1704067200999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3060244Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7761","q":"50","ts":1704067201000,"bm":true,"seqnum":0},{"p":"0.7758","q":"136","ts":1704067201000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3060255Z {"m":"trades","symbol":"LUNC3S/USDT","data":[{"p":"1.86858671","q":"15","ts":1704067201202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3271651Z {"m":"trades","symbol":"CFX5S/USDT","data":[{"p":"0.43967196","q":"25","ts":1704067201201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3281832Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03433","q":"1570","ts":1704067201310,"bm":true,"seqnum":0},{"p":"0.03436","q":"1835","ts":1704067201310,"bm":true,"seqnum":0},{"p":"0.03431","q":"902","ts":1704067201310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3281855Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10772","q":"239","ts":1704067201309,"bm":true,"seqnum":0},{"p":"0.10761","q":"450","ts":1704067201309,"bm":true,"seqnum":0},{"p":"0.10758","q":"500","ts":1704067201309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3282182Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.75","q":"0.02","ts":1704067201123,"bm":true,"seqnum":0},{"p":"2283.89","q":"0.02","ts":1704067201123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3282188Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.7","q":"0.23","ts":1704067201122,"bm":true,"seqnum":0},{"p":"260.05","q":"0.25","ts":1704067201122,"bm":true,"seqnum":0},{"p":"259.6","q":"0.10","ts":1704067201122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3282193Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.41","q":"0.09","ts":1704067201123,"bm":true,"seqnum":0},{"p":"311.42","q":"0.15","ts":1704067201123,"bm":false,"seqnum":0},{"p":"311.39","q":"0.10","ts":1704067201123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3282198Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.739","q":"0.2","ts":1704067201124,"bm":true,"seqnum":0},{"p":"101.684","q":"0.2","ts":1704067201124,"bm":true,"seqnum":0},{"p":"101.691","q":"0.6","ts":1704067201124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3284187Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"500","ts":1704067201124,"bm":false,"seqnum":0},{"p":"0.08951","q":"500","ts":1704067201124,"bm":true,"seqnum":0},{"p":"0.08956","q":"500","ts":1704067201124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3284547Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"35","ts":1704067201123,"bm":true,"seqnum":0},{"p":"0.846","q":"70","ts":1704067201123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3284871Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.208","q":"4.0","ts":1704067201123,"bm":true,"seqnum":0},{"p":"8.209","q":"3.9","ts":1704067201124,"bm":false,"seqnum":0},{"p":"8.21","q":"9.1","ts":1704067201124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3286007Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6152","q":"84","ts":1704067201123,"bm":true,"seqnum":0},{"p":"0.6153","q":"101","ts":1704067201123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3290994Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"1.3","ts":1704067201310,"bm":true,"seqnum":0},{"p":"21.95","q":"2.5","ts":1704067201310,"bm":false,"seqnum":0},{"p":"21.97","q":"2.7","ts":1704067201310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.3291016Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.956","q":"2.0","ts":1704067201123,"bm":false,"seqnum":0},{"p":"14.96","q":"2.3","ts":1704067201123,"bm":false,"seqnum":0},{"p":"14.937","q":"1.5","ts":1704067201123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3291070Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12917","q":"697","ts":1704067201308,"bm":true,"seqnum":0},{"p":"0.1292","q":"500","ts":1704067201308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.3362704Z {"m":"trades","symbol":"GAS3L/USDT","data":[{"p":"0.24310148","q":"71","ts":1704067201211,"bm":true,"seqnum":324259207167125390}]}
2024-01-01T00:00:01.3362749Z {"m":"trades","symbol":"SUPER3L/USDT","data":[{"p":"0.55380138","q":"10","ts":1704067201198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.4704369Z {"m":"trades","symbol":"FLOW5L/USDT","data":[{"p":"1.05231777","q":"5","ts":1704067201201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.4714358Z {"m":"trades","symbol":"KSM3L/USDT","data":[{"p":"1.15874003","q":"10","ts":1704067201203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.4714468Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14861823","q":"175","ts":1704067201197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.4714721Z {"m":"trades","symbol":"EGLD5L/USDT","data":[{"p":"1.55532253","q":"13","ts":1704067201200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.4941029Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10739","q":"300","ts":1704067201190,"bm":false,"seqnum":36028860226038315}]}
2024-01-01T00:00:01.5100695Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42313.1","q":"0.0029","ts":1704067201309,"bm":true,"seqnum":0},{"p":"42313.5","q":"0.0010","ts":1704067201310,"bm":true,"seqnum":0},{"p":"42313.1","q":"0.0029","ts":1704067201309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.6465642Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"179","ts":1704067201310,"bm":false,"seqnum":0},{"p":"0.2231","q":"172","ts":1704067201310,"bm":true,"seqnum":0},{"p":"0.2229","q":"227","ts":1704067201311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6465726Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"104","ts":1704067201312,"bm":false,"seqnum":0},{"p":"0.5939","q":"191","ts":1704067201312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.6465734Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.89","q":"0.04","ts":1704067201123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.6471977Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.616","q":"1","ts":1704067201520,"bm":true,"seqnum":0},{"p":"38.574","q":"1","ts":1704067201520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6472350Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.858","q":"6","ts":1704067201520,"bm":true,"seqnum":0},{"p":"8.855","q":"6","ts":1704067201520,"bm":false,"seqnum":0},{"p":"8.859","q":"5","ts":1704067201520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6472357Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.653","q":"16","ts":1704067201520,"bm":false,"seqnum":0},{"p":"3.653","q":"5","ts":1704067201520,"bm":true,"seqnum":0},{"p":"3.657","q":"14","ts":1704067201520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6483107Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"3.9","ts":1704067201311,"bm":true,"seqnum":0},{"p":"10.61","q":"8.6","ts":1704067201311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6483240Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.85","q":"0.3","ts":1704067201311,"bm":true,"seqnum":0},{"p":"72.93","q":"0.5","ts":1704067201311,"bm":false,"seqnum":0},{"p":"72.86","q":"0.4","ts":1704067201311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6483269Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"7.5","ts":1704067201312,"bm":false,"seqnum":0},{"p":"7.23","q":"17.4","ts":1704067201312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.6483368Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3149","ts":1704067201312,"bm":false,"seqnum":0},{"p":"0.00992","q":"6000","ts":1704067201312,"bm":false,"seqnum":0},{"p":"0.00993","q":"6284","ts":1704067201312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6483396Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"2.29","ts":1704067201311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6483419Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.972","q":"25","ts":1704067201311,"bm":false,"seqnum":0},{"p":"0.9709","q":"29","ts":1704067201311,"bm":false,"seqnum":0},{"p":"0.9712","q":"46","ts":1704067201311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6483524Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"6.5","ts":1704067201310,"bm":false,"seqnum":0},{"p":"6.93","q":"5.8","ts":1704067201310,"bm":true,"seqnum":0},{"p":"6.93","q":"8.5","ts":1704067201310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.6483610Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3956","q":"150","ts":1704067201312,"bm":false,"seqnum":0},{"p":"0.3958","q":"70","ts":1704067201312,"bm":false,"seqnum":0},{"p":"0.396","q":"110","ts":1704067201312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.6483641Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01878","q":"1500","ts":1704067201311,"bm":false,"seqnum":0},{"p":"0.01881","q":"2000","ts":1704067201311,"bm":true,"seqnum":0},{"p":"0.01878","q":"1971","ts":1704067201311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.8088421Z {"m":"trades","symbol":"SOLS/USDT","data":[{"p":"3.1928","q":"6","ts":1704067201777,"bm":true,"seqnum":49483034581}]}
2024-01-01T00:00:01.8094545Z {"m":"trades","symbol":"DOGE/USDT","data":[{"p":"0.0892","q":"287","ts":1704067201777,"bm":false,"seqnum":49483034575}]}
2024-01-01T00:00:01.8102945Z {"m":"trades","symbol":"VANRY/USDT","data":[{"p":"0.05343","q":"520","ts":1704067201777,"bm":false,"seqnum":49483034569}]}
2024-01-01T00:00:01.8136012Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"1042","ts":1704067201520,"bm":true,"seqnum":0},{"p":"0.0248","q":"1500","ts":1704067201520,"bm":false,"seqnum":0},{"p":"0.02478","q":"1698","ts":1704067201520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:01.8139335Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.05407","q":"0.010","ts":1704067201777,"bm":false,"seqnum":49483034587}]}
2024-01-01T00:00:01.8194406Z {"m":"trades","symbol":"KAVA/USDT","data":[{"p":"0.8696","q":"24.3","ts":1704067201777,"bm":true,"seqnum":49483034593}]}
2024-01-01T00:00:01.8310248Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42313.1","q":"0.0116","ts":1704067201309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.9151599Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42279.63","q":"0.02970","ts":1704067201658,"bm":true,"seqnum":72057643125940914}]}
2024-01-01T00:00:01.9155835Z {"m":"trades","symbol":"BTC/USD","data":[{"p":"42326","q":"0.0004","ts":1704067201884,"bm":false,"seqnum":108086490161342464}]}
2024-01-01T00:00:01.9669199Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.89","q":"0.02","ts":1704067201123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:01.9670218Z {"m":"trades","symbol":"DEGO/USDT","data":[{"p":"2.65","q":"4","ts":1704067201886,"bm":false,"seqnum":108086490161342506}]}
2024-01-01T00:00:01.9671166Z {"m":"trades","symbol":"ALICE/USDT","data":[{"p":"1.375","q":"22","ts":1704067201886,"bm":false,"seqnum":108086490161342512}]}
2024-01-01T00:00:01.9676778Z {"m":"trades","symbol":"$OZONE/USDT","data":[{"p":"0.0006346","q":"13000","ts":1704067201884,"bm":true,"seqnum":108086490161342458}]}
2024-01-01T00:00:01.9680389Z {"m":"trades","symbol":"LOKA/USDT","data":[{"p":"0.3075","q":"50","ts":1704067201884,"bm":true,"seqnum":108086490161342476}]}
2024-01-01T00:00:01.9692143Z {"m":"trades","symbol":"SAND/USDT","data":[{"p":"0.5956","q":"12","ts":1704067201886,"bm":true,"seqnum":108086490161342500}]}
2024-01-01T00:00:02.1105117Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1955","q":"17","ts":1704067202002,"bm":true,"seqnum":0},{"p":"2.199","q":"25","ts":1704067202002,"bm":false,"seqnum":0},{"p":"2.1962","q":"10","ts":1704067202002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.1122407Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.606","q":"6","ts":1704067201999,"bm":true,"seqnum":0},{"p":"3.61","q":"12","ts":1704067201999,"bm":true,"seqnum":0},{"p":"3.609","q":"11","ts":1704067201999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.1122728Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.00655","q":"7500","ts":1704067201999,"bm":false,"seqnum":0},{"p":"0.006538","q":"5695","ts":1704067201999,"bm":true,"seqnum":0},{"p":"0.006555","q":"5599","ts":1704067201999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.1122743Z {"m":"trades","symbol":"SPCFIN/USDT","data":[{"p":"0.00006618","q":"160000","ts":1704067201886,"bm":true,"seqnum":108086490161342494}]}
2024-01-01T00:00:02.1123075Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7129","q":"10","ts":1704067202003,"bm":true,"seqnum":0},{"p":"3.7095","q":"18","ts":1704067202003,"bm":false,"seqnum":0},{"p":"3.7122","q":"9","ts":1704067202003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.1337366Z {"m":"trades","symbol":"SNY/USDT","data":[{"p":"0.01934","q":"1153","ts":1704067201886,"bm":false,"seqnum":108086490161342518}]}
2024-01-01T00:00:02.1342931Z {"m":"trades","symbol":"FXS/USDT","data":[{"p":"8.579","q":"30.00","ts":1704067201884,"bm":false,"seqnum":108086490161342482}]}
2024-01-01T00:00:02.1345372Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.625","q":"79","ts":1704067202000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.1345393Z {"m":"trades","symbol":"CAKE/USDT","data":[{"p":"3.468","q":"1.50","ts":1704067201886,"bm":false,"seqnum":108086490161342488}]}
2024-01-01T00:00:02.1345729Z {"m":"trades","symbol":"CVX/USDT","data":[{"p":"3.317","q":"5.00","ts":1704067201884,"bm":true,"seqnum":108086490161342452}]}
2024-01-01T00:00:02.1348847Z {"m":"trades","symbol":"APE/USDT","data":[{"p":"1.63358","q":"14","ts":1704067201884,"bm":true,"seqnum":108086490161342470}]}
2024-01-01T00:00:02.1349381Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.474","q":"140","ts":1704067201999,"bm":false,"seqnum":0},{"p":"0.474","q":"138","ts":1704067201999,"bm":true,"seqnum":0},{"p":"0.4747","q":"75","ts":1704067201999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.1349389Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05032","q":"4698","ts":1704067201998,"bm":false,"seqnum":144115235514132430}]}
2024-01-01T00:00:02.1349393Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59259","q":"70","ts":1704067201877,"bm":true,"seqnum":108086490161342322}]}
2024-01-01T00:00:02.1406827Z {"m":"trades","symbol":"CUDOS/USDT","data":[{"p":"0.014016","q":"554","ts":1704067201998,"bm":false,"seqnum":144115235514132424}]}
2024-01-01T00:00:02.1407077Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42313.1","q":"0.0029","ts":1704067201309,"bm":true,"seqnum":0},{"p":"42313.1","q":"0.0029","ts":1704067201309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.1407251Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2312","q":"1.0","ts":1704067201998,"bm":true,"seqnum":144115235514132436}]}
2024-01-01T00:00:02.1407259Z {"m":"trades","symbol":"KEX/USDT","data":[{"p":"0.15722","q":"140","ts":1704067201998,"bm":false,"seqnum":144115235514132418}]}
2024-01-01T00:00:02.1410156Z {"m":"trades","symbol":"NSURE/USDT","data":[{"p":"0.00604","q":"2500","ts":1704067201998,"bm":true,"seqnum":144115235514132442}]}
2024-01-01T00:00:02.2357237Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"94","ts":1704067202001,"bm":true,"seqnum":0},{"p":"0.3006","q":"100","ts":1704067202001,"bm":false,"seqnum":0},{"p":"0.3003","q":"199","ts":1704067202001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2357324Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5625","q":"23","ts":1704067201998,"bm":true,"seqnum":0},{"p":"1.5622","q":"30","ts":1704067201998,"bm":false,"seqnum":0},{"p":"1.5611","q":"25","ts":1704067201999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2360911Z {"m":"trades","symbol":"ICX3L/USDT","data":[{"p":"0.34302266","q":"26","ts":1704067202199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2360978Z {"m":"trades","symbol":"STX3L/USDT","data":[{"p":"4.94631863","q":"5","ts":1704067202203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2493028Z {"m":"trades","symbol":"BCH5L/USDT","data":[{"p":"0.57550785","q":"250","ts":1704067202200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2493386Z {"m":"trades","symbol":"LTC5L/USDT","data":[{"p":"0.60666168","q":"462","ts":1704067202201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2493391Z {"m":"trades","symbol":"STORJ3L/USDT","data":[{"p":"0.39210093","q":"45","ts":1704067202200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2493427Z {"m":"trades","symbol":"LTC5S/USDT","data":[{"p":"0.17089394","q":"107","ts":1704067202198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2651346Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012967","q":"11000","ts":1704067202002,"bm":false,"seqnum":0},{"p":"0.0012954","q":"64490","ts":1704067202002,"bm":true,"seqnum":0},{"p":"0.0012959","q":"45000","ts":1704067202002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2651382Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5671","q":"18","ts":1704067202001,"bm":false,"seqnum":0},{"p":"1.5665","q":"13","ts":1704067202001,"bm":false,"seqnum":0},{"p":"1.5668","q":"20","ts":1704067202001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2651387Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"4718","ts":1704067202001,"bm":true,"seqnum":0},{"p":"0.01071","q":"13528","ts":1704067202001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2652000Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7759","q":"115","ts":1704067202001,"bm":false,"seqnum":0},{"p":"0.7758","q":"103","ts":1704067202001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2652487Z {"m":"trades","symbol":"YGG3S/USDT","data":[{"p":"0.1202747","q":"2148","ts":1704067202204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2723599Z {"m":"trades","symbol":"ATOM3L/USDT","data":[{"p":"0.60619091","q":"419","ts":1704067202198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2723692Z {"m":"trades","symbol":"TRX3S/USDT","data":[{"p":"0.10873005","q":"154","ts":1704067202203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2723701Z {"m":"trades","symbol":"APE3L/USDT","data":[{"p":"0.40023075","q":"36","ts":1704067202194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2723706Z {"m":"trades","symbol":"DOGE3S/USDT","data":[{"p":"0.69362071","q":"10","ts":1704067202203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2723709Z {"m":"trades","symbol":"SAND3S/USDT","data":[{"p":"0.13029504","q":"202","ts":1704067202204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2862865Z {"m":"trades","symbol":"CAKE5L/USDT","data":[{"p":"4.12829877","q":"4","ts":1704067202211,"bm":false,"seqnum":324259207167126142}]}
2024-01-01T00:00:02.2862896Z {"m":"trades","symbol":"KAS3S/USDT","data":[{"p":"0.82059639","q":"25","ts":1704067202202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2864155Z {"m":"trades","symbol":"GAS3L/USDT","data":[{"p":"0.24248073","q":"75","ts":1704067202209,"bm":true,"seqnum":324259207167126132}]}
2024-01-01T00:00:02.2868607Z {"m":"trades","symbol":"LOOM5S/USDT","data":[{"p":"1.01900127","q":"28","ts":1704067202211,"bm":true,"seqnum":324259207167126148}]}
2024-01-01T00:00:02.2868652Z {"m":"trades","symbol":"PYTH5L/USDT","data":[{"p":"0.09988606","q":"215","ts":1704067202196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2868659Z {"m":"trades","symbol":"POWR5L/USDT","data":[{"p":"1.10369083","q":"23","ts":1704067202209,"bm":true,"seqnum":324259207167126126}]}
2024-01-01T00:00:02.2868831Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2569","q":"200","ts":1704067201999,"bm":false,"seqnum":0},{"p":"0.257","q":"100","ts":1704067201999,"bm":true,"seqnum":0},{"p":"0.2567","q":"123","ts":1704067201999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2868848Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"50","ts":1704067201998,"bm":false,"seqnum":0},{"p":"0.5949","q":"60","ts":1704067201998,"bm":false,"seqnum":0},{"p":"0.5946","q":"110","ts":1704067201998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2868899Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.404","q":"3","ts":1704067202002,"bm":true,"seqnum":0},{"p":"9.409","q":"5","ts":1704067202002,"bm":false,"seqnum":0},{"p":"9.395","q":"3","ts":1704067202002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2869083Z {"m":"trades","symbol":"BNB3L/USDT","data":[{"p":"0.90250377","q":"30","ts":1704067202198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2869260Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010351","q":"2966","ts":1704067202003,"bm":false,"seqnum":0},{"p":"0.010355","q":"4320","ts":1704067202003,"bm":false,"seqnum":0},{"p":"0.010363","q":"2756","ts":1704067202003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2869730Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.75","q":"0.01","ts":1704067202123,"bm":false,"seqnum":0},{"p":"2283.87","q":"0.01","ts":1704067202124,"bm":true,"seqnum":0},{"p":"2283.75","q":"0.01","ts":1704067202123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2870154Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9144","q":"46","ts":1704067201998,"bm":true,"seqnum":0},{"p":"0.9147","q":"65","ts":1704067201998,"bm":false,"seqnum":0},{"p":"0.912","q":"44","ts":1704067201998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2870556Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"4515","ts":1704067201999,"bm":false,"seqnum":0},{"p":"0.02106","q":"2900","ts":1704067201999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2891854Z {"m":"trades","symbol":"GMX3L/USDT","data":[{"p":"0.32796549","q":"50","ts":1704067202202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2891889Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4632","q":"3728","ts":1704067201999,"bm":false,"seqnum":0},{"p":"0.4631","q":"103","ts":1704067201999,"bm":false,"seqnum":0},{"p":"0.4638","q":"121","ts":1704067201999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2891909Z {"m":"trades","symbol":"ACH3L/USDT","data":[{"p":"0.862592","q":"50","ts":1704067202202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2895376Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.7","q":"0.13","ts":1704067202123,"bm":true,"seqnum":0},{"p":"259.6","q":"0.15","ts":1704067202123,"bm":true,"seqnum":0},{"p":"259.55","q":"0.20","ts":1704067202123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2895748Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.39","q":"0.15","ts":1704067202123,"bm":true,"seqnum":0},{"p":"311.38","q":"0.14","ts":1704067202123,"bm":true,"seqnum":0},{"p":"311.31","q":"0.12","ts":1704067202124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2895987Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.804","q":"0.2","ts":1704067202124,"bm":true,"seqnum":0},{"p":"101.839","q":"0.3","ts":1704067202124,"bm":true,"seqnum":0},{"p":"101.698","q":"0.2","ts":1704067202124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2896162Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"350","ts":1704067202124,"bm":false,"seqnum":0},{"p":"0.08959","q":"675","ts":1704067202124,"bm":true,"seqnum":0},{"p":"0.08958","q":"500","ts":1704067202124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2896224Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"41","ts":1704067202124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2896320Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.211","q":"5.3","ts":1704067202124,"bm":true,"seqnum":0},{"p":"8.21","q":"5.0","ts":1704067202124,"bm":true,"seqnum":0},{"p":"8.204","q":"4.2","ts":1704067202124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2896451Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6152","q":"41","ts":1704067202123,"bm":false,"seqnum":0},{"p":"0.6153","q":"75","ts":1704067202123,"bm":false,"seqnum":0},{"p":"0.6156","q":"50","ts":1704067202123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2896587Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.939","q":"3.5","ts":1704067202123,"bm":false,"seqnum":0},{"p":"14.956","q":"2.4","ts":1704067202123,"bm":true,"seqnum":0},{"p":"14.963","q":"3.1","ts":1704067202123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2909092Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9497","q":"10","ts":1704067202001,"bm":true,"seqnum":0},{"p":"2.9592","q":"17","ts":1704067202001,"bm":true,"seqnum":0},{"p":"2.9615","q":"18","ts":1704067202001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2909196Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002166","q":"55127","ts":1704067202001,"bm":false,"seqnum":0},{"p":"0.002163","q":"26411","ts":1704067202001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2909202Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"706","ts":1704067202002,"bm":true,"seqnum":0},{"p":"0.08644","q":"274","ts":1704067202002,"bm":false,"seqnum":0},{"p":"0.08647","q":"316","ts":1704067202002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2909206Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.319","q":"145","ts":1704067202003,"bm":false,"seqnum":0},{"p":"0.3191","q":"50","ts":1704067202003,"bm":true,"seqnum":0},{"p":"0.319","q":"137","ts":1704067202003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.2909214Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.9","ts":1704067202002,"bm":true,"seqnum":0},{"p":"26.91","q":"1.5","ts":1704067202002,"bm":true,"seqnum":0},{"p":"26.91","q":"1.1","ts":1704067202002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.2909220Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6044","q":"50","ts":1704067202002,"bm":false,"seqnum":0},{"p":"0.6057","q":"50","ts":1704067202002,"bm":false,"seqnum":0},{"p":"0.6056","q":"52","ts":1704067202002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.4310777Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14823466","q":"151","ts":1704067202197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.4310854Z {"m":"trades","symbol":"OMG5S/USDT","data":[{"p":"0.16244621","q":"1631","ts":1704067202197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.4507739Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"310.9","q":"0.031","ts":1704067202191,"bm":true,"seqnum":36028860226038398}]}
2024-01-01T00:00:02.4518246Z {"m":"trades","symbol":"BOND5L/USDT","data":[{"p":"0.30914782","q":"60","ts":1704067202197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.4562816Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.75","q":"0.160","ts":1704067202191,"bm":true,"seqnum":36028860226038404}]}
2024-01-01T00:00:02.4607354Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42314","q":"0.0070","ts":1704067202309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.6065717Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.598","q":"1","ts":1704067202520,"bm":true,"seqnum":0},{"p":"38.621","q":"1","ts":1704067202520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.6070109Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.862","q":"4","ts":1704067202519,"bm":false,"seqnum":0},{"p":"8.86","q":"4","ts":1704067202519,"bm":false,"seqnum":0},{"p":"8.859","q":"6","ts":1704067202519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6070141Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"5","ts":1704067202520,"bm":true,"seqnum":0},{"p":"3.651","q":"10","ts":1704067202520,"bm":false,"seqnum":0},{"p":"3.654","q":"12","ts":1704067202520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6085932Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03435","q":"1900","ts":1704067202310,"bm":true,"seqnum":0},{"p":"0.03433","q":"3446","ts":1704067202310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6086241Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2229","q":"215","ts":1704067202311,"bm":false,"seqnum":0},{"p":"0.2231","q":"207","ts":1704067202311,"bm":true,"seqnum":0},{"p":"0.2231","q":"154","ts":1704067202311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6086267Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10764","q":"420","ts":1704067202309,"bm":false,"seqnum":0},{"p":"0.10773","q":"532","ts":1704067202309,"bm":true,"seqnum":0},{"p":"0.10778","q":"585","ts":1704067202310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6086588Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"101","ts":1704067202312,"bm":false,"seqnum":0},{"p":"0.5939","q":"50","ts":1704067202312,"bm":true,"seqnum":0},{"p":"0.5939","q":"94","ts":1704067202312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6086594Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.75","q":"0.03","ts":1704067202123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6110818Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"7.3","ts":1704067202311,"bm":true,"seqnum":0},{"p":"10.61","q":"4.1","ts":1704067202311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6110841Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.83","q":"0.3","ts":1704067202311,"bm":false,"seqnum":0},{"p":"72.86","q":"1.3","ts":1704067202311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.6110853Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"10.0","ts":1704067202312,"bm":false,"seqnum":0},{"p":"7.23","q":"3.5","ts":1704067202312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.6111009Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"6306","ts":1704067202312,"bm":true,"seqnum":0},{"p":"0.00993","q":"6355","ts":1704067202312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6111105Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.50","ts":1704067202311,"bm":false,"seqnum":0},{"p":"68","q":"0.76","ts":1704067202311,"bm":true,"seqnum":0},{"p":"68","q":"0.45","ts":1704067202311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6111164Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9717","q":"50","ts":1704067202311,"bm":false,"seqnum":0},{"p":"0.9709","q":"56","ts":1704067202311,"bm":false,"seqnum":0},{"p":"0.9717","q":"28","ts":1704067202311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.6111216Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.93","q":"6.0","ts":1704067202310,"bm":true,"seqnum":0},{"p":"6.92","q":"5.0","ts":1704067202311,"bm":false,"seqnum":0},{"p":"6.93","q":"7.7","ts":1704067202311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6111256Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"1.3","ts":1704067202310,"bm":false,"seqnum":0},{"p":"21.93","q":"2.3","ts":1704067202310,"bm":true,"seqnum":0},{"p":"21.96","q":"2.3","ts":1704067202310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6111302Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3959","q":"100","ts":1704067202312,"bm":false,"seqnum":0},{"p":"0.396","q":"65","ts":1704067202312,"bm":true,"seqnum":0},{"p":"0.3955","q":"140","ts":1704067202312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.6111392Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"2052","ts":1704067202311,"bm":true,"seqnum":0},{"p":"0.01879","q":"1000","ts":1704067202311,"bm":true,"seqnum":0},{"p":"0.01879","q":"2243","ts":1704067202311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.6111437Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12902","q":"255","ts":1704067202308,"bm":true,"seqnum":0},{"p":"0.12897","q":"365","ts":1704067202308,"bm":true,"seqnum":0},{"p":"0.12922","q":"258","ts":1704067202308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.7698818Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.968262","q":"55","ts":1704067202656,"bm":true,"seqnum":72057643125940968}]}
2024-01-01T00:00:02.7743836Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"4802","ts":1704067202520,"bm":false,"seqnum":0},{"p":"0.02478","q":"1900","ts":1704067202520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.7801553Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42314","q":"0.0075","ts":1704067202309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:02.8759540Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42286.22","q":"0.04457","ts":1704067202656,"bm":false,"seqnum":72057643125940962}]}
2024-01-01T00:00:02.9068872Z {"m":"trades","symbol":"USDT/USD","data":[{"p":"0.9983","q":"189","ts":1704067202885,"bm":true,"seqnum":108086490161343646}]}
2024-01-01T00:00:02.9271561Z {"m":"trades","symbol":"DC/USDT","data":[{"p":"0.0020427","q":"12397","ts":1704067202885,"bm":false,"seqnum":108086490161343652}]}
2024-01-01T00:00:02.9283891Z {"m":"trades","symbol":"INJ/USDT","data":[{"p":"35.928","q":"1.5","ts":1704067202885,"bm":false,"seqnum":108086490161343622}]}
2024-01-01T00:00:02.9286912Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.75","q":"0.03","ts":1704067202123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:02.9286919Z {"m":"trades","symbol":"DIVER/USDT","data":[{"p":"0.01656","q":"1169","ts":1704067202881,"bm":true,"seqnum":108086490161343580}]}
2024-01-01T00:00:02.9379699Z {"m":"trades","symbol":"XRP/BTC","data":[{"p":"0.000014624","q":"250","ts":1704067202885,"bm":true,"seqnum":108086490161343628}]}
2024-01-01T00:00:03.0715740Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1949","q":"30","ts":1704067203000,"bm":true,"seqnum":0},{"p":"2.1975","q":"17","ts":1704067203000,"bm":false,"seqnum":0},{"p":"2.1991","q":"29","ts":1704067203000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.0716146Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.606","q":"6","ts":1704067202999,"bm":true,"seqnum":0},{"p":"3.608","q":"11","ts":1704067202999,"bm":false,"seqnum":0},{"p":"3.603","q":"7","ts":1704067202999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.0716173Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006552","q":"10180","ts":1704067202999,"bm":false,"seqnum":0},{"p":"0.006576","q":"3984","ts":1704067202999,"bm":true,"seqnum":0},{"p":"0.006567","q":"5000","ts":1704067202999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.0716180Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.707","q":"14","ts":1704067203001,"bm":true,"seqnum":0},{"p":"3.7111","q":"12","ts":1704067203001,"bm":true,"seqnum":0},{"p":"3.7083","q":"7","ts":1704067203001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.0900595Z {"m":"trades","symbol":"CHZ/USDT","data":[{"p":"0.086177","q":"218","ts":1704067202776,"bm":true,"seqnum":49483034949}]}
2024-01-01T00:00:03.0900724Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.66","q":"1.219","ts":1704067202881,"bm":false,"seqnum":108086490161343572}]}
2024-01-01T00:00:03.0919481Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9507","q":"2.7","ts":1704067202779,"bm":true,"seqnum":49483034955}]}
2024-01-01T00:00:03.0942673Z {"m":"trades","symbol":"PDEX/USDT","data":[{"p":"1.417","q":"152.50","ts":1704067202877,"bm":true,"seqnum":108086490161343558}]}
2024-01-01T00:00:03.0942706Z {"m":"trades","symbol":"AXS/USDT","data":[{"p":"8.83","q":"2.305","ts":1704067202881,"bm":true,"seqnum":108086490161343586}]}
2024-01-01T00:00:03.0943056Z {"m":"trades","symbol":"RNDR/USDT","data":[{"p":"4.457","q":"4.50","ts":1704067202887,"bm":true,"seqnum":108086490161343791}]}
2024-01-01T00:00:03.0943248Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"40","ts":1704067203000,"bm":true,"seqnum":0},{"p":"1.622","q":"25","ts":1704067203000,"bm":true,"seqnum":0},{"p":"1.623","q":"36","ts":1704067203000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.0944089Z {"m":"trades","symbol":"CAKE/USDT","data":[{"p":"3.481","q":"4.50","ts":1704067202885,"bm":true,"seqnum":108086490161343634}]}
2024-01-01T00:00:03.0960736Z {"m":"trades","symbol":"CVX/USDT","data":[{"p":"3.288","q":"88.69","ts":1704067202881,"bm":true,"seqnum":108086490161343566}]}
2024-01-01T00:00:03.0960771Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4739","q":"83","ts":1704067202999,"bm":true,"seqnum":0},{"p":"0.4742","q":"139","ts":1704067202999,"bm":false,"seqnum":0},{"p":"0.4738","q":"50","ts":1704067202999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.0960777Z {"m":"trades","symbol":"HOT/USDT","data":[{"p":"0.002421","q":"5000","ts":1704067202887,"bm":false,"seqnum":108086490161343797}]}
2024-01-01T00:00:03.1049948Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42314","q":"0.0050","ts":1704067202309,"bm":true,"seqnum":0},{"p":"42314","q":"0.0025","ts":1704067202309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.1964994Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3006","q":"104","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.3003","q":"150","ts":1704067203000,"bm":true,"seqnum":0},{"p":"0.3002","q":"139","ts":1704067203000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.1970316Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5627","q":"39","ts":1704067202999,"bm":true,"seqnum":0},{"p":"1.5625","q":"42","ts":1704067202999,"bm":false,"seqnum":0},{"p":"1.5614","q":"33","ts":1704067202999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.1973970Z {"m":"trades","symbol":"AIDOGE/USDT","data":[{"p":"0.00000000019429","q":"30000000000","ts":1704067202885,"bm":true,"seqnum":108086490161343640}]}
2024-01-01T00:00:03.2255295Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012968","q":"34000","ts":1704067203001,"bm":false,"seqnum":0},{"p":"0.001295","q":"55448","ts":1704067203001,"bm":true,"seqnum":0},{"p":"0.0012967","q":"62628","ts":1704067203001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2255414Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.568","q":"26","ts":1704067203000,"bm":true,"seqnum":0},{"p":"1.5665","q":"35","ts":1704067203000,"bm":false,"seqnum":0},{"p":"1.565","q":"36","ts":1704067203000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2255546Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"6792","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067203000,"bm":true,"seqnum":0},{"p":"0.01071","q":"3000","ts":1704067203000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2255745Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.776","q":"70","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.776","q":"60","ts":1704067203000,"bm":true,"seqnum":0},{"p":"0.7762","q":"65","ts":1704067203000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2262931Z {"m":"trades","symbol":"XRP3S/USDT","data":[{"p":"0.40033157","q":"35","ts":1704067203202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2262949Z {"m":"trades","symbol":"DOT5L/USDT","data":[{"p":"3.53823464","q":"4","ts":1704067203199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2463818Z {"m":"trades","symbol":"XEC/USDT","data":[{"p":"0.00003715","q":"369030","ts":1704067202995,"bm":false,"seqnum":144115235514132727}]}
2024-01-01T00:00:03.2468707Z {"m":"trades","symbol":"KAS3S/USDT","data":[{"p":"0.82099938","q":"24","ts":1704067203203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2472884Z {"m":"trades","symbol":"MAGIC5S/USDT","data":[{"p":"0.15617327","q":"137","ts":1704067203199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2472917Z {"m":"trades","symbol":"CFX5S/USDT","data":[{"p":"0.44154814","q":"25","ts":1704067203202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2472922Z {"m":"trades","symbol":"BLUR3S/USDT","data":[{"p":"0.09943082","q":"2500","ts":1704067203201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2478130Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4631","q":"50","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.4634","q":"135","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.463","q":"50","ts":1704067203000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2481318Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2568","q":"249","ts":1704067202999,"bm":true,"seqnum":0},{"p":"0.2567","q":"155","ts":1704067202999,"bm":true,"seqnum":0},{"p":"0.2571","q":"120","ts":1704067203000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2482380Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5953","q":"50","ts":1704067202998,"bm":true,"seqnum":0},{"p":"0.5947","q":"50","ts":1704067202999,"bm":false,"seqnum":0},{"p":"0.595","q":"100","ts":1704067202999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2482404Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.402","q":"4","ts":1704067203001,"bm":true,"seqnum":0},{"p":"9.404","q":"5","ts":1704067203001,"bm":true,"seqnum":0},{"p":"9.401","q":"6","ts":1704067203001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2482412Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010362","q":"3500","ts":1704067203001,"bm":false,"seqnum":0},{"p":"0.010356","q":"5326","ts":1704067203001,"bm":true,"seqnum":0},{"p":"0.010355","q":"4000","ts":1704067203001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2482421Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9143","q":"45","ts":1704067202998,"bm":true,"seqnum":0},{"p":"0.914","q":"53","ts":1704067202998,"bm":false,"seqnum":0},{"p":"0.9128","q":"50","ts":1704067202998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2483690Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.92","q":"0.02","ts":1704067203123,"bm":true,"seqnum":0},{"p":"2283.79","q":"0.04","ts":1704067203122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2483695Z {"m":"trades","symbol":"LIME/USDT","data":[{"p":"0.006297","q":"3657","ts":1704067202995,"bm":true,"seqnum":144115235514132721}]}
2024-01-01T00:00:03.2483726Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.18","ts":1704067203122,"bm":true,"seqnum":0},{"p":"259.95","q":"0.15","ts":1704067203122,"bm":false,"seqnum":0},{"p":"259.7","q":"0.10","ts":1704067203122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2483842Z {"m":"trades","symbol":"SMTY/USDT","data":[{"p":"0.004175","q":"4550","ts":1704067202998,"bm":false,"seqnum":144115235514132733}]}
2024-01-01T00:00:03.2483860Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.33","q":"0.14","ts":1704067203122,"bm":false,"seqnum":0},{"p":"311.44","q":"0.18","ts":1704067203122,"bm":false,"seqnum":0},{"p":"311.4","q":"0.10","ts":1704067203123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2483868Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.72","q":"0.2","ts":1704067203123,"bm":false,"seqnum":0},{"p":"101.694","q":"0.2","ts":1704067203123,"bm":false,"seqnum":0},{"p":"101.699","q":"0.2","ts":1704067203123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2484000Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08952","q":"364","ts":1704067203123,"bm":false,"seqnum":0},{"p":"0.08954","q":"550","ts":1704067203123,"bm":true,"seqnum":0},{"p":"0.08957","q":"380","ts":1704067203123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2484010Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"70","ts":1704067203123,"bm":false,"seqnum":0},{"p":"0.846","q":"30","ts":1704067203123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2484018Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.216","q":"6.0","ts":1704067203123,"bm":false,"seqnum":0},{"p":"8.204","q":"3.0","ts":1704067203123,"bm":true,"seqnum":0},{"p":"8.205","q":"2.6","ts":1704067203123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2484042Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6152","q":"66","ts":1704067203122,"bm":true,"seqnum":0},{"p":"0.6154","q":"65","ts":1704067203122,"bm":false,"seqnum":0},{"p":"0.6155","q":"51","ts":1704067203122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2484104Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.957","q":"1.7","ts":1704067203122,"bm":true,"seqnum":0},{"p":"14.956","q":"2.9","ts":1704067203122,"bm":true,"seqnum":0},{"p":"14.96","q":"2.0","ts":1704067203122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2484664Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"2742","ts":1704067202999,"bm":false,"seqnum":0},{"p":"0.02106","q":"3584","ts":1704067202999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2484897Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9483","q":"22","ts":1704067203000,"bm":false,"seqnum":0},{"p":"2.9538","q":"9","ts":1704067203000,"bm":true,"seqnum":0},{"p":"2.964","q":"13","ts":1704067203000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2484921Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"30831","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.002164","q":"17800","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.002165","q":"16900","ts":1704067203000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2484927Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"745","ts":1704067203000,"bm":false,"seqnum":0},{"p":"0.08631","q":"700","ts":1704067203000,"bm":true,"seqnum":0},{"p":"0.08646","q":"300","ts":1704067203000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2484979Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"0.9","ts":1704067203001,"bm":true,"seqnum":0},{"p":"26.91","q":"0.8","ts":1704067203001,"bm":false,"seqnum":0},{"p":"26.92","q":"2.1","ts":1704067203001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.2485031Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3189","q":"86","ts":1704067203001,"bm":false,"seqnum":0},{"p":"0.3189","q":"178","ts":1704067203001,"bm":true,"seqnum":0},{"p":"0.3191","q":"150","ts":1704067203001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.2485078Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6063","q":"99","ts":1704067203001,"bm":false,"seqnum":0},{"p":"0.6067","q":"44","ts":1704067203001,"bm":true,"seqnum":0},{"p":"0.6048","q":"100","ts":1704067203001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.3908888Z {"m":"trades","symbol":"HOT5S/USDT","data":[{"p":"0.04685731","q":"640","ts":1704067203200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.3909045Z {"m":"trades","symbol":"LDO3L/USDT","data":[{"p":"1.51962377","q":"8","ts":1704067203200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.3939650Z {"m":"trades","symbol":"CHZ5S/USDT","data":[{"p":"0.19727752","q":"1030","ts":1704067203201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.3939678Z {"m":"trades","symbol":"NEAR5L/USDT","data":[{"p":"16.11640048","q":"1","ts":1704067203203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.4094870Z {"m":"trades","symbol":"BTT/USDT","data":[{"p":"0.0000011611","q":"22731379","ts":1704067203190,"bm":false,"seqnum":36028860226038666}]}
2024-01-01T00:00:03.4094902Z {"m":"trades","symbol":"BNB/BTC","data":[{"p":"0.007368","q":"0.36","ts":1704067203190,"bm":false,"seqnum":36028860226038654}]}
2024-01-01T00:00:03.4101124Z {"m":"trades","symbol":"SATS5S/USDT","data":[{"p":"0.00639489","q":"39406","ts":1704067203196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.4105382Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10747","q":"3913","ts":1704067203190,"bm":true,"seqnum":36028860226038648}]}
2024-01-01T00:00:03.4108267Z {"m":"trades","symbol":"JTO3L/USDT","data":[{"p":"0.24027693","q":"81","ts":1704067203201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.4113232Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67182","q":"54","ts":1704067203190,"bm":false,"seqnum":36028860226038660}]}
2024-01-01T00:00:03.4200414Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42313.8","q":"0.0015","ts":1704067203311,"bm":true,"seqnum":0},{"p":"42313.9","q":"0.0042","ts":1704067203310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5151560Z {"m":"trades","symbol":"ALPHA5S/USDT","data":[{"p":"0.68894233","q":"456","ts":1704067203203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5154661Z {"m":"trades","symbol":"BAL5S/USDT","data":[{"p":"0.43365405","q":"16","ts":1704067203200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5154778Z {"m":"trades","symbol":"HBAR5L/USDT","data":[{"p":"1.39051789","q":"13","ts":1704067203203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5154785Z {"m":"trades","symbol":"CTSI5S/USDT","data":[{"p":"0.04703376","q":"500","ts":1704067203201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5163557Z {"m":"trades","symbol":"RDNT5S/USDT","data":[{"p":"0.38993273","q":"60","ts":1704067203200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5576779Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.58","q":"1","ts":1704067203520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5576787Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.849","q":"6","ts":1704067203518,"bm":false,"seqnum":0},{"p":"8.864","q":"3","ts":1704067203519,"bm":false,"seqnum":0},{"p":"8.849","q":"3","ts":1704067203519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5577172Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.659","q":"24","ts":1704067203519,"bm":true,"seqnum":0},{"p":"3.656","q":"15","ts":1704067203519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5584675Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1534","ts":1704067203310,"bm":true,"seqnum":0},{"p":"0.03432","q":"3320","ts":1704067203310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5584684Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"265","ts":1704067203311,"bm":true,"seqnum":0},{"p":"0.2231","q":"189","ts":1704067203311,"bm":true,"seqnum":0},{"p":"0.2229","q":"271","ts":1704067203311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5584755Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.1076","q":"617","ts":1704067203310,"bm":false,"seqnum":0},{"p":"0.10763","q":"500","ts":1704067203310,"bm":true,"seqnum":0},{"p":"0.10775","q":"230","ts":1704067203310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5585155Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"69","ts":1704067203312,"bm":true,"seqnum":0},{"p":"0.594","q":"59","ts":1704067203312,"bm":true,"seqnum":0},{"p":"0.5939","q":"74","ts":1704067203312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5585162Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.79","q":"0.06","ts":1704067203122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5585176Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.4","ts":1704067203311,"bm":false,"seqnum":0},{"p":"10.61","q":"9.5","ts":1704067203311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5585340Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.93","q":"0.4","ts":1704067203312,"bm":false,"seqnum":0},{"p":"72.9","q":"0.6","ts":1704067203312,"bm":true,"seqnum":0},{"p":"72.88","q":"0.7","ts":1704067203312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5598058Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"16.4","ts":1704067203312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5598077Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"2281","ts":1704067203312,"bm":false,"seqnum":0},{"p":"0.00992","q":"4500","ts":1704067203312,"bm":false,"seqnum":0},{"p":"0.00992","q":"4080","ts":1704067203312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5598306Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.43","ts":1704067203311,"bm":true,"seqnum":0},{"p":"68","q":"1.32","ts":1704067203311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5598445Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"23","ts":1704067203311,"bm":true,"seqnum":0},{"p":"0.9712","q":"50","ts":1704067203312,"bm":true,"seqnum":0},{"p":"0.9711","q":"20","ts":1704067203312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5598459Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"8.5","ts":1704067203311,"bm":true,"seqnum":0},{"p":"6.93","q":"8.9","ts":1704067203311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5598538Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"1.2","ts":1704067203311,"bm":false,"seqnum":0},{"p":"21.94","q":"1.4","ts":1704067203311,"bm":true,"seqnum":0},{"p":"21.93","q":"2.8","ts":1704067203311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5598656Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3961","q":"159","ts":1704067203312,"bm":false,"seqnum":0},{"p":"0.3955","q":"108","ts":1704067203312,"bm":false,"seqnum":0},{"p":"0.3956","q":"58","ts":1704067203312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.5598703Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2150","ts":1704067203312,"bm":false,"seqnum":0},{"p":"0.01881","q":"1323","ts":1704067203312,"bm":false,"seqnum":0},{"p":"0.01879","q":"2557","ts":1704067203312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.5598711Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12911","q":"404","ts":1704067203309,"bm":true,"seqnum":0},{"p":"0.1292","q":"407","ts":1704067203309,"bm":false,"seqnum":0},{"p":"0.12911","q":"275","ts":1704067203309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.7314381Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.969404","q":"19","ts":1704067203656,"bm":false,"seqnum":72057643125941242}]}
2024-01-01T00:00:03.7317293Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.96","q":"1.650","ts":1704067203656,"bm":true,"seqnum":72057643125941230}]}
2024-01-01T00:00:03.7346866Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"4280","ts":1704067203519,"bm":false,"seqnum":0},{"p":"0.0248","q":"1271","ts":1704067203519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:03.7406098Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42314.3","q":"8.3154","ts":1704067203410,"bm":false,"seqnum":180144016818230749},{"p":"42314.4","q":"0.5688","ts":1704067203410,"bm":false,"seqnum":180144016818230760},{"p":"42314.5","q":"2.5017","ts":1704067203410,"bm":false,"seqnum":180144016818230763},{"p":"42314.6","q":"2.2182","ts":1704067203410,"bm":false,"seqnum":180144016818230770},{"p":"42314.7","q":"1.1544","ts":1704067203410,"bm":false,"seqnum":180144016818230777},{"p":"42313.9","q":"0.0063","ts":1704067203310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:03.8354185Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42277.87","q":"0.01802","ts":1704067203656,"bm":true,"seqnum":72057643125941236}]}
2024-01-01T00:00:03.8774763Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.79","q":"0.06","ts":1704067203122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.0503285Z {"m":"trades","symbol":"RUNE/USDT","data":[{"p":"5.155","q":"10.0","ts":1704067203780,"bm":false,"seqnum":49483035189}]}
2024-01-01T00:00:04.0504692Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009902","q":"3750","ts":1704067203994,"bm":true,"seqnum":144115235514133646}]}
2024-01-01T00:00:04.0507723Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.0511","q":"350","ts":1704067203998,"bm":false,"seqnum":144115235514133689}]}
2024-01-01T00:00:04.0513221Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59397","q":"9","ts":1704067203875,"bm":true,"seqnum":108086490161344721}]}
2024-01-01T00:00:04.0513362Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37096","q":"50","ts":1704067203998,"bm":false,"seqnum":144115235514133683}]}
2024-01-01T00:00:04.0540158Z {"m":"trades","symbol":"PSY/USDT","data":[{"p":"0.01075","q":"2035","ts":1704067203878,"bm":true,"seqnum":108086490161344852}]}
2024-01-01T00:00:04.0540190Z {"m":"trades","symbol":"WTF/USDT","data":[{"p":"0.0007798","q":"7500","ts":1704067203878,"bm":true,"seqnum":108086490161344840}]}
2024-01-01T00:00:04.0545840Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"41","ts":1704067204004,"bm":true,"seqnum":0},{"p":"1.625","q":"52","ts":1704067204004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.0547163Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4741","q":"50","ts":1704067204003,"bm":false,"seqnum":0},{"p":"0.4743","q":"136","ts":1704067204003,"bm":false,"seqnum":0},{"p":"0.4748","q":"111","ts":1704067204003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.0594483Z {"m":"trades","symbol":"OLT/USDT","data":[{"p":"0.005499","q":"5475","ts":1704067203780,"bm":false,"seqnum":49483035177}]}
2024-01-01T00:00:04.0594800Z {"m":"trades","symbol":"CNS/USDT","data":[{"p":"0.000003638","q":"5500000","ts":1704067203998,"bm":false,"seqnum":144115235514133701}]}
2024-01-01T00:00:04.0596826Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42313.9","q":"0.0042","ts":1704067203310,"bm":false,"seqnum":0},{"p":"42313.9","q":"0.0021","ts":1704067203310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.0596854Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.09993","q":"175","ts":1704067203998,"bm":true,"seqnum":144115235514133677}]}
2024-01-01T00:00:04.0599354Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034343","q":"300","ts":1704067203780,"bm":false,"seqnum":49483035183}]}
2024-01-01T00:00:04.0599360Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.921","q":"2.43","ts":1704067203998,"bm":false,"seqnum":144115235514133671}]}
2024-01-01T00:00:04.0599366Z {"m":"trades","symbol":"OMI/USDT","data":[{"p":"0.0006976","q":"229269","ts":1704067203998,"bm":true,"seqnum":144115235514133695}]}
2024-01-01T00:00:04.1472412Z {"m":"trades","symbol":"MEMEME/USDT","data":[{"p":"0.00000424","q":"1580525","ts":1704067203881,"bm":false,"seqnum":108086490161344899}]}
2024-01-01T00:00:04.1472605Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"136","ts":1704067204005,"bm":true,"seqnum":0},{"p":"0.3003","q":"156","ts":1704067204005,"bm":true,"seqnum":0},{"p":"0.3008","q":"200","ts":1704067204005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1472616Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5626","q":"39","ts":1704067204002,"bm":true,"seqnum":0},{"p":"1.5625","q":"29","ts":1704067204002,"bm":false,"seqnum":0},{"p":"1.5623","q":"39","ts":1704067204002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1833966Z {"m":"trades","symbol":"GAL/USDT","data":[{"p":"2.328","q":"5.00","ts":1704067203878,"bm":false,"seqnum":108086490161344864}]}
2024-01-01T00:00:04.1838529Z {"m":"trades","symbol":"USDD/USDT","data":[{"p":"0.986","q":"12","ts":1704067203878,"bm":true,"seqnum":108086490161344858}]}
2024-01-01T00:00:04.1838737Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012959","q":"47109","ts":1704067204006,"bm":false,"seqnum":0},{"p":"0.0012956","q":"50000","ts":1704067204006,"bm":true,"seqnum":0},{"p":"0.0012972","q":"50000","ts":1704067204006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1868118Z {"m":"trades","symbol":"PIZA/USDT","data":[{"p":"0.26276","q":"650","ts":1704067203881,"bm":true,"seqnum":108086490161344905}]}
2024-01-01T00:00:04.1868211Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5676","q":"29","ts":1704067204005,"bm":true,"seqnum":0},{"p":"1.5686","q":"5","ts":1704067204005,"bm":true,"seqnum":0},{"p":"1.5689","q":"52","ts":1704067204005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1868463Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"5639","ts":1704067204004,"bm":true,"seqnum":0},{"p":"0.01072","q":"12500","ts":1704067204004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1868532Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7764","q":"42","ts":1704067204005,"bm":true,"seqnum":0},{"p":"0.7761","q":"45","ts":1704067204005,"bm":false,"seqnum":0},{"p":"0.7765","q":"50","ts":1704067204005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1963166Z {"m":"trades","symbol":"DORKL/USDT","data":[{"p":"0.00145","q":"15000","ts":1704067203881,"bm":true,"seqnum":108086490161344911}]}
2024-01-01T00:00:04.1963204Z {"m":"trades","symbol":"$OZONE/USDT","data":[{"p":"0.00062632","q":"41000","ts":1704067203878,"bm":true,"seqnum":108086490161344846}]}
2024-01-01T00:00:04.1967533Z {"m":"trades","symbol":"ILUM/USDT","data":[{"p":"0.000003005","q":"8500000","ts":1704067203882,"bm":true,"seqnum":108086490161344917}]}
2024-01-01T00:00:04.1973807Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.82","q":"0.02","ts":1704067204122,"bm":false,"seqnum":0},{"p":"2281.43","q":"0.02","ts":1704067204123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1975866Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"90","ts":1704067204004,"bm":true,"seqnum":0},{"p":"0.2568","q":"172","ts":1704067204004,"bm":false,"seqnum":0},{"p":"0.2573","q":"155","ts":1704067204004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1975963Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5955","q":"59","ts":1704067203998,"bm":false,"seqnum":0},{"p":"0.5952","q":"152","ts":1704067203998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1976692Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.407","q":"5","ts":1704067204006,"bm":true,"seqnum":0},{"p":"9.405","q":"6","ts":1704067204006,"bm":false,"seqnum":0},{"p":"9.405","q":"2","ts":1704067204006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1976727Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010357","q":"6250","ts":1704067204006,"bm":true,"seqnum":0},{"p":"0.010362","q":"2914","ts":1704067204006,"bm":true,"seqnum":0},{"p":"0.010354","q":"4318","ts":1704067204007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1976759Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9148","q":"60","ts":1704067203998,"bm":false,"seqnum":0},{"p":"0.9121","q":"30","ts":1704067203998,"bm":false,"seqnum":0},{"p":"0.9135","q":"60","ts":1704067203998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1976767Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"6856","ts":1704067204002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1980593Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"260.05","q":"0.10","ts":1704067204121,"bm":false,"seqnum":0},{"p":"259.75","q":"0.15","ts":1704067204121,"bm":false,"seqnum":0},{"p":"260.05","q":"0.19","ts":1704067204121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1980944Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.29","q":"0.10","ts":1704067204122,"bm":true,"seqnum":0},{"p":"311.3","q":"0.09","ts":1704067204123,"bm":true,"seqnum":0},{"p":"311.4","q":"0.21","ts":1704067204123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1980988Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.756","q":"0.4","ts":1704067204123,"bm":false,"seqnum":0},{"p":"101.783","q":"0.4","ts":1704067204123,"bm":true,"seqnum":0},{"p":"101.687","q":"0.3","ts":1704067204123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1981291Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.0896","q":"279","ts":1704067204123,"bm":true,"seqnum":0},{"p":"0.08964","q":"271","ts":1704067204123,"bm":true,"seqnum":0},{"p":"0.08961","q":"445","ts":1704067204123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1981336Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"58","ts":1704067204123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1985199Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9566","q":"9","ts":1704067204005,"bm":false,"seqnum":0},{"p":"2.9472","q":"17","ts":1704067204005,"bm":true,"seqnum":0},{"p":"2.9548","q":"9","ts":1704067204005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1985231Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"15000","ts":1704067204004,"bm":false,"seqnum":0},{"p":"0.002164","q":"21330","ts":1704067204005,"bm":true,"seqnum":0},{"p":"0.002165","q":"20000","ts":1704067204005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1985238Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08652","q":"500","ts":1704067204005,"bm":true,"seqnum":0},{"p":"0.08639","q":"275","ts":1704067204005,"bm":false,"seqnum":0},{"p":"0.0864","q":"450","ts":1704067204005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1985244Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"0.9","ts":1704067204006,"bm":false,"seqnum":0},{"p":"26.93","q":"1.5","ts":1704067204006,"bm":false,"seqnum":0},{"p":"26.91","q":"1.5","ts":1704067204006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.1985249Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3192","q":"116","ts":1704067204007,"bm":true,"seqnum":0},{"p":"0.3194","q":"205","ts":1704067204007,"bm":true,"seqnum":0},{"p":"0.3193","q":"98","ts":1704067204007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.1986076Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6054","q":"50","ts":1704067204006,"bm":false,"seqnum":0},{"p":"0.6058","q":"50","ts":1704067204006,"bm":false,"seqnum":0},{"p":"0.6062","q":"76","ts":1704067204006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.2016300Z {"m":"trades","symbol":"SSV/USDT","data":[{"p":"26.45","q":"0.35","ts":1704067203881,"bm":false,"seqnum":108086490161344893}]}
2024-01-01T00:00:04.2016331Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4639","q":"115","ts":1704067204004,"bm":true,"seqnum":0},{"p":"0.4633","q":"103","ts":1704067204004,"bm":false,"seqnum":0},{"p":"0.4635","q":"100","ts":1704067204004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.2017797Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.213","q":"5.5","ts":1704067204123,"bm":false,"seqnum":0},{"p":"8.208","q":"3.3","ts":1704067204123,"bm":false,"seqnum":0},{"p":"8.214","q":"8.6","ts":1704067204123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.2017977Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"70","ts":1704067204122,"bm":false,"seqnum":0},{"p":"0.6154","q":"73","ts":1704067204122,"bm":true,"seqnum":0},{"p":"0.6153","q":"98","ts":1704067204122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.2018755Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.949","q":"2.9","ts":1704067204122,"bm":false,"seqnum":0},{"p":"14.937","q":"2.9","ts":1704067204122,"bm":false,"seqnum":0},{"p":"14.958","q":"3.8","ts":1704067204122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.3205095Z {"m":"trades","symbol":"REN3L/USDT","data":[{"p":"0.23885213","q":"117","ts":1704067204200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.3205969Z {"m":"trades","symbol":"LDO3L/USDT","data":[{"p":"1.51516289","q":"19","ts":1704067204199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.3242359Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1959","q":"20","ts":1704067204005,"bm":true,"seqnum":0},{"p":"2.1994","q":"15","ts":1704067204005,"bm":false,"seqnum":0},{"p":"2.199","q":"25","ts":1704067204005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.3242745Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"16","ts":1704067204003,"bm":false,"seqnum":0},{"p":"3.606","q":"7","ts":1704067204004,"bm":true,"seqnum":0},{"p":"3.604","q":"10","ts":1704067204004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.3242802Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006559","q":"5500","ts":1704067204004,"bm":true,"seqnum":0},{"p":"0.006573","q":"5000","ts":1704067204004,"bm":false,"seqnum":0},{"p":"0.006559","q":"6000","ts":1704067204004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.3242816Z {"m":"trades","symbol":"XMR3S/USDT","data":[{"p":"0.57220852","q":"11","ts":1704067204200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.3242823Z {"m":"trades","symbol":"KLAY5S/USDT","data":[{"p":"0.80141601","q":"37","ts":1704067204203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.3242831Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"33","ts":1704067204006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.3242840Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7109","q":"12","ts":1704067204007,"bm":false,"seqnum":0},{"p":"3.714","q":"14","ts":1704067204007,"bm":true,"seqnum":0},{"p":"3.7144","q":"8","ts":1704067204007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.3507477Z {"m":"trades","symbol":"ZEC5L/USDT","data":[{"p":"0.1172975","q":"50","ts":1704067204195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.3509532Z {"m":"trades","symbol":"MASK3L/USDT","data":[{"p":"0.85441017","q":"6","ts":1704067204201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.3512399Z {"m":"trades","symbol":"MATIC5S/USDT","data":[{"p":"0.08837093","q":"129","ts":1704067204195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.3713731Z {"m":"trades","symbol":"RATS3L/USDT","data":[{"p":"0.85019035","q":"10","ts":1704067204203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.3717064Z {"m":"trades","symbol":"LTO/USDT","data":[{"p":"0.08409","q":"588","ts":1704067204190,"bm":false,"seqnum":36028860226038922}]}
2024-01-01T00:00:04.3717100Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10742","q":"165","ts":1704067204190,"bm":false,"seqnum":36028860226038916}]}
2024-01-01T00:00:04.3798267Z {"m":"trades","symbol":"1INCH/USDT","data":[{"p":"0.429","q":"418.0","ts":1704067204250,"bm":false,"seqnum":144115235514133888}]}
2024-01-01T00:00:04.3798304Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42310.7","q":"0.0022","ts":1704067204309,"bm":true,"seqnum":0},{"p":"42313.9","q":"0.0028","ts":1704067204310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.4547115Z {"m":"trades","symbol":"EOS5S/USDT","data":[{"p":"0.29524159","q":"75","ts":1704067204202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.4547158Z {"m":"trades","symbol":"WAVES5S/USDT","data":[{"p":"0.24411363","q":"95","ts":1704067204203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.4547166Z {"m":"trades","symbol":"LTC5S/USDT","data":[{"p":"0.17070184","q":"134","ts":1704067204199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.4655670Z {"m":"trades","symbol":"ROSE5S/USDT","data":[{"p":"0.00225298","q":"5033","ts":1704067204203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.4688476Z {"m":"trades","symbol":"FLOKI3L/USDT","data":[{"p":"1.25057829","q":"6","ts":1704067204200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5028966Z {"m":"trades","symbol":"ADA3L/USDT","data":[{"p":"1.52088394","q":"15","ts":1704067204202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5029422Z {"m":"trades","symbol":"ADA3S/USDT","data":[{"p":"0.78922698","q":"200","ts":1704067204198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5031111Z {"m":"trades","symbol":"BTC3S/USDT","data":[{"p":"0.29258498","q":"89","ts":1704067204204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5040676Z {"m":"trades","symbol":"ORDI3L/USDT","data":[{"p":"1.06279702","q":"195","ts":1704067204204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5047050Z {"m":"trades","symbol":"MAV5S/USDT","data":[{"p":"0.12454817","q":"50","ts":1704067204202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5049573Z {"m":"trades","symbol":"OP3L/USDT","data":[{"p":"4.52174839","q":"4","ts":1704067204204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5050098Z {"m":"trades","symbol":"ETH5L/USDT","data":[{"p":"0.86857069","q":"33","ts":1704067204203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5163849Z {"m":"trades","symbol":"POWR5L/USDT","data":[{"p":"1.09842702","q":"16","ts":1704067204214,"bm":false,"seqnum":324259207167127728}]}
2024-01-01T00:00:04.5167528Z {"m":"trades","symbol":"KAVA5S/USDT","data":[{"p":"0.21654532","q":"36","ts":1704067204202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5168572Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03434","q":"896","ts":1704067204310,"bm":false,"seqnum":0},{"p":"0.03432","q":"900","ts":1704067204310,"bm":true,"seqnum":0},{"p":"0.03433","q":"1195","ts":1704067204310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5168715Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"256","ts":1704067204310,"bm":true,"seqnum":0},{"p":"0.2233","q":"150","ts":1704067204310,"bm":true,"seqnum":0},{"p":"0.223","q":"135","ts":1704067204310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5168721Z {"m":"trades","symbol":"APT5L/USDT","data":[{"p":"0.61509587","q":"21","ts":1704067204200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5179216Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10781","q":"450","ts":1704067204309,"bm":false,"seqnum":0},{"p":"0.10763","q":"310","ts":1704067204309,"bm":false,"seqnum":0},{"p":"0.1077","q":"520","ts":1704067204309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5179226Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5941","q":"60","ts":1704067204311,"bm":false,"seqnum":0},{"p":"0.594","q":"95","ts":1704067204311,"bm":true,"seqnum":0},{"p":"0.5941","q":"79","ts":1704067204311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5179232Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.82","q":"0.06","ts":1704067204122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5179242Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"2.4","ts":1704067204310,"bm":false,"seqnum":0},{"p":"10.61","q":"2.7","ts":1704067204310,"bm":true,"seqnum":0},{"p":"10.62","q":"4.7","ts":1704067204311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5179245Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.9","q":"0.5","ts":1704067204311,"bm":true,"seqnum":0},{"p":"72.82","q":"0.5","ts":1704067204311,"bm":false,"seqnum":0},{"p":"72.92","q":"0.7","ts":1704067204311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5180760Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"8.3","ts":1704067204311,"bm":true,"seqnum":0},{"p":"7.23","q":"3.2","ts":1704067204311,"bm":false,"seqnum":0},{"p":"7.23","q":"6.2","ts":1704067204311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5180774Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3200","ts":1704067204311,"bm":true,"seqnum":0},{"p":"0.00992","q":"3356","ts":1704067204311,"bm":false,"seqnum":0},{"p":"0.00993","q":"2809","ts":1704067204311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5180904Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"2.04","ts":1704067204311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5186463Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9708","q":"35","ts":1704067204311,"bm":true,"seqnum":0},{"p":"0.9717","q":"52","ts":1704067204311,"bm":false,"seqnum":0},{"p":"0.971","q":"50","ts":1704067204311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5186467Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.93","q":"8.0","ts":1704067204310,"bm":true,"seqnum":0},{"p":"6.93","q":"5.0","ts":1704067204310,"bm":false,"seqnum":0},{"p":"6.93","q":"7.5","ts":1704067204310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5186480Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"2.6","ts":1704067204310,"bm":true,"seqnum":0},{"p":"21.94","q":"1.9","ts":1704067204310,"bm":true,"seqnum":0},{"p":"21.93","q":"1.8","ts":1704067204310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.5186485Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3962","q":"50","ts":1704067204311,"bm":true,"seqnum":0},{"p":"0.3957","q":"120","ts":1704067204311,"bm":true,"seqnum":0},{"p":"0.3961","q":"88","ts":1704067204311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5194692Z {"m":"trades","symbol":"STG3L/USDT","data":[{"p":"1.27949564","q":"18","ts":1704067204195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5213839Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"4234","ts":1704067204311,"bm":true,"seqnum":0},{"p":"0.01881","q":"2500","ts":1704067204311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.5213867Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12922","q":"333","ts":1704067204308,"bm":false,"seqnum":0},{"p":"0.12913","q":"437","ts":1704067204308,"bm":true,"seqnum":0},{"p":"0.12905","q":"350","ts":1704067204308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.6903723Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2221","q":"114.9","ts":1704067204657,"bm":true,"seqnum":72057643125941345}]}
2024-01-01T00:00:04.6938745Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02478","q":"3758","ts":1704067204519,"bm":false,"seqnum":0},{"p":"0.02479","q":"1600","ts":1704067204519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.7003285Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42310.7","q":"0.0066","ts":1704067204309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.8371581Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.595","q":"1","ts":1704067204520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.8375330Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.82","q":"0.08","ts":1704067204122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.8377944Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.859","q":"3","ts":1704067204519,"bm":true,"seqnum":0},{"p":"8.853","q":"7","ts":1704067204519,"bm":true,"seqnum":0},{"p":"8.853","q":"5","ts":1704067204519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:04.8380553Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.656","q":"8","ts":1704067204519,"bm":true,"seqnum":0},{"p":"3.655","q":"16","ts":1704067204519,"bm":true,"seqnum":0},{"p":"3.66","q":"13","ts":1704067204519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:04.9600477Z {"m":"trades","symbol":"WAS/USDT","data":[{"p":"0.024979","q":"880","ts":1704067204880,"bm":false,"seqnum":108086490161346615}]}
2024-01-01T00:00:05.0093283Z {"m":"trades","symbol":"SILLY/USDT","data":[{"p":"0.11367","q":"90","ts":1704067204774,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.0100666Z {"m":"trades","symbol":"TRX/USD","data":[{"p":"0.107856","q":"389","ts":1704067204876,"bm":true,"seqnum":108086490161346532}]}
2024-01-01T00:00:05.0100699Z {"m":"trades","symbol":"FTT/USD","data":[{"p":"3.066","q":"4.5","ts":1704067204885,"bm":false,"seqnum":108086490161346652}]}
2024-01-01T00:00:05.0106700Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.707","q":"5.766","ts":1704067204779,"bm":true,"seqnum":49483035864}]}
2024-01-01T00:00:05.0119673Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05071","q":"1050","ts":1704067204996,"bm":true,"seqnum":144115235514134170}]}
2024-01-01T00:00:05.0119711Z {"m":"trades","symbol":"FTT/USDT","data":[{"p":"3.0777","q":"5.8","ts":1704067204779,"bm":true,"seqnum":49483035852}]}
2024-01-01T00:00:05.0137154Z {"m":"trades","symbol":"ACH/USDT","data":[{"p":"0.02136","q":"1230","ts":1704067204880,"bm":false,"seqnum":108086490161346597}]}
2024-01-01T00:00:05.0137182Z {"m":"trades","symbol":"WIN/USDT","data":[{"p":"0.0000967","q":"250000","ts":1704067204880,"bm":false,"seqnum":108086490161346609}]}
2024-01-01T00:00:05.0137396Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"33","ts":1704067205000,"bm":true,"seqnum":0},{"p":"1.624","q":"39","ts":1704067205000,"bm":true,"seqnum":0},{"p":"1.623","q":"20","ts":1704067205000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.0139073Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.054049","q":"0.043","ts":1704067204779,"bm":false,"seqnum":49483035858}]}
2024-01-01T00:00:05.0147232Z {"m":"trades","symbol":"MPL/USDT","data":[{"p":"18.056","q":"1.00","ts":1704067204880,"bm":true,"seqnum":108086490161346621}]}
2024-01-01T00:00:05.0147307Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.475","q":"116","ts":1704067204999,"bm":true,"seqnum":0},{"p":"0.4742","q":"110","ts":1704067204999,"bm":false,"seqnum":0},{"p":"0.4749","q":"55","ts":1704067204999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.0147330Z {"m":"trades","symbol":"IMX/USDT","data":[{"p":"2.1372","q":"6.9","ts":1704067204876,"bm":true,"seqnum":108086490161346526}]}
2024-01-01T00:00:05.0198856Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.227","q":"0.71","ts":1704067204999,"bm":true,"seqnum":144115235514134182}]}
2024-01-01T00:00:05.0198988Z {"m":"trades","symbol":"NIM/USDT","data":[{"p":"0.0012972","q":"16821","ts":1704067204996,"bm":true,"seqnum":144115235514134176}]}
2024-01-01T00:00:05.0199354Z {"m":"trades","symbol":"OXY/USDT","data":[{"p":"0.01787","q":"1042","ts":1704067204999,"bm":true,"seqnum":144115235514134194}]}
2024-01-01T00:00:05.0199361Z {"m":"trades","symbol":"PTF/USDT","data":[{"p":"0.02213","q":"521","ts":1704067204999,"bm":false,"seqnum":144115235514134200}]}
2024-01-01T00:00:05.0203713Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42310.7","q":"0.0066","ts":1704067204309,"bm":true,"seqnum":0},{"p":"42310.7","q":"0.0022","ts":1704067204309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.0203750Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2262","q":"48.9","ts":1704067204999,"bm":true,"seqnum":144115235514134188}]}
2024-01-01T00:00:05.0203758Z {"m":"trades","symbol":"SWAP/USDT","data":[{"p":"0.22771","q":"70","ts":1704067204999,"bm":true,"seqnum":144115235514134206}]}
2024-01-01T00:00:05.0203908Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39461","q":"615","ts":1704067204996,"bm":false,"seqnum":144115235514134164}]}
2024-01-01T00:00:05.0203916Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.91","q":"1.50","ts":1704067204996,"bm":false,"seqnum":144115235514134152}]}
2024-01-01T00:00:05.1061365Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"150","ts":1704067205000,"bm":true,"seqnum":0},{"p":"0.3006","q":"245","ts":1704067205000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1062968Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5635","q":"42","ts":1704067204999,"bm":false,"seqnum":0},{"p":"1.5642","q":"30","ts":1704067204999,"bm":true,"seqnum":0},{"p":"1.5639","q":"15","ts":1704067204999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1453047Z {"m":"trades","symbol":"LADYS/USDT","data":[{"p":"0.00000006492","q":"400000000","ts":1704067204875,"bm":false,"seqnum":108086490161346520}]}
2024-01-01T00:00:05.1453086Z {"m":"trades","symbol":"MEME/USDT","data":[{"p":"72.797","q":"0.2","ts":1704067204875,"bm":true,"seqnum":108086490161346514}]}
2024-01-01T00:00:05.1453093Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012973","q":"60000","ts":1704067205001,"bm":false,"seqnum":0},{"p":"0.0012947","q":"30145","ts":1704067205001,"bm":true,"seqnum":0},{"p":"0.001295","q":"23500","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1453114Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5683","q":"27","ts":1704067205001,"bm":true,"seqnum":0},{"p":"1.5666","q":"26","ts":1704067205001,"bm":false,"seqnum":0},{"p":"1.5688","q":"30","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1461758Z {"m":"trades","symbol":"MMSS/USDT","data":[{"p":"0.92224","q":"17","ts":1704067204880,"bm":true,"seqnum":108086490161346603}]}
2024-01-01T00:00:05.1461788Z {"m":"trades","symbol":"DORKL/USDT","data":[{"p":"0.00144","q":"15000","ts":1704067204885,"bm":false,"seqnum":108086490161346640}]}
2024-01-01T00:00:05.1464071Z {"m":"trades","symbol":"$PEPE/USDT","data":[{"p":"0.000449","q":"24755","ts":1704067204880,"bm":true,"seqnum":108086490161346591}]}
2024-01-01T00:00:05.1468472Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2572","q":"150","ts":1704067205000,"bm":false,"seqnum":0},{"p":"0.2573","q":"220","ts":1704067205000,"bm":false,"seqnum":0},{"p":"0.2569","q":"121","ts":1704067205000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1468502Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5951","q":"63","ts":1704067204998,"bm":true,"seqnum":0},{"p":"0.5954","q":"50","ts":1704067204998,"bm":false,"seqnum":0},{"p":"0.5953","q":"68","ts":1704067204998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1470638Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.407","q":"3","ts":1704067205001,"bm":false,"seqnum":0},{"p":"9.394","q":"4","ts":1704067205001,"bm":true,"seqnum":0},{"p":"9.409","q":"5","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1470673Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010347","q":"5048","ts":1704067205001,"bm":false,"seqnum":0},{"p":"0.010363","q":"4500","ts":1704067205001,"bm":true,"seqnum":0},{"p":"0.010363","q":"2500","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1470681Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9145","q":"50","ts":1704067204998,"bm":true,"seqnum":0},{"p":"0.9138","q":"41","ts":1704067204998,"bm":true,"seqnum":0},{"p":"0.9127","q":"50","ts":1704067204998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1471117Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"3974","ts":1704067204999,"bm":true,"seqnum":0},{"p":"0.02107","q":"1000","ts":1704067204999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1471136Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9472","q":"14","ts":1704067205000,"bm":false,"seqnum":0},{"p":"2.9513","q":"17","ts":1704067205000,"bm":true,"seqnum":0},{"p":"2.9574","q":"22","ts":1704067205000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1471718Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002166","q":"28849","ts":1704067205000,"bm":false,"seqnum":0},{"p":"0.002163","q":"20167","ts":1704067205000,"bm":true,"seqnum":0},{"p":"0.002165","q":"24500","ts":1704067205000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1474140Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"700","ts":1704067205001,"bm":true,"seqnum":0},{"p":"0.08642","q":"732","ts":1704067205001,"bm":true,"seqnum":0},{"p":"0.08647","q":"303","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1474210Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"2.1","ts":1704067205001,"bm":true,"seqnum":0},{"p":"26.96","q":"2.3","ts":1704067205001,"bm":false,"seqnum":0},{"p":"26.95","q":"1.0","ts":1704067205001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1474543Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6072","q":"63","ts":1704067205001,"bm":true,"seqnum":0},{"p":"0.606","q":"50","ts":1704067205001,"bm":true,"seqnum":0},{"p":"0.6062","q":"37","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1474695Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3192","q":"180","ts":1704067205002,"bm":false,"seqnum":0},{"p":"0.3192","q":"102","ts":1704067205002,"bm":true,"seqnum":0},{"p":"0.3191","q":"191","ts":1704067205003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1477463Z {"m":"trades","symbol":"EOS/USD","data":[{"p":"0.844","q":"48.7","ts":1704067204885,"bm":true,"seqnum":108086490161346634}]}
2024-01-01T00:00:05.1477494Z {"m":"trades","symbol":"ETC/USDT","data":[{"p":"21.9406","q":"0.95","ts":1704067204885,"bm":false,"seqnum":108086490161346646}]}
2024-01-01T00:00:05.1486607Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"5000","ts":1704067205000,"bm":false,"seqnum":0},{"p":"0.01072","q":"12496","ts":1704067205000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1486800Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7763","q":"69","ts":1704067205000,"bm":true,"seqnum":0},{"p":"0.7759","q":"18","ts":1704067205000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1571828Z {"m":"trades","symbol":"XEC/USDT","data":[{"p":"0.00003721","q":"603478","ts":1704067204996,"bm":false,"seqnum":144115235514134158}]}
2024-01-01T00:00:05.1575921Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.17","q":"0.01","ts":1704067205123,"bm":false,"seqnum":0},{"p":"2284.15","q":"0.02","ts":1704067205123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1576817Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.85","q":"0.14","ts":1704067205121,"bm":true,"seqnum":0},{"p":"259.9","q":"0.12","ts":1704067205121,"bm":false,"seqnum":0},{"p":"259.9","q":"0.08","ts":1704067205121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1599753Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.36","q":"0.09","ts":1704067205123,"bm":true,"seqnum":0},{"p":"311.3","q":"0.12","ts":1704067205123,"bm":true,"seqnum":0},{"p":"311.36","q":"0.15","ts":1704067205123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1599781Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.827","q":"0.5","ts":1704067205124,"bm":true,"seqnum":0},{"p":"101.837","q":"0.4","ts":1704067205124,"bm":true,"seqnum":0},{"p":"101.737","q":"0.4","ts":1704067205124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1599791Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"746","ts":1704067205124,"bm":false,"seqnum":0},{"p":"0.08952","q":"550","ts":1704067205124,"bm":false,"seqnum":0},{"p":"0.08959","q":"500","ts":1704067205124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1599855Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"50","ts":1704067205123,"bm":false,"seqnum":0},{"p":"0.846","q":"45","ts":1704067205123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1600033Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.211","q":"9.1","ts":1704067205124,"bm":false,"seqnum":0},{"p":"8.208","q":"1.5","ts":1704067205124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.1600045Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"88","ts":1704067205123,"bm":true,"seqnum":0},{"p":"0.6156","q":"125","ts":1704067205123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1600319Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.948","q":"1.6","ts":1704067205122,"bm":false,"seqnum":0},{"p":"14.939","q":"4.4","ts":1704067205123,"bm":true,"seqnum":0},{"p":"14.952","q":"1.5","ts":1704067205123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.1709584Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4639","q":"50","ts":1704067205000,"bm":true,"seqnum":0},{"p":"0.4637","q":"108","ts":1704067205000,"bm":true,"seqnum":0},{"p":"0.4636","q":"100","ts":1704067205000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.2704053Z {"m":"trades","symbol":"HOT5S/USDT","data":[{"p":"0.04690263","q":"456","ts":1704067205198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.2707328Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1987","q":"16","ts":1704067205001,"bm":false,"seqnum":0},{"p":"2.1997","q":"25","ts":1704067205001,"bm":true,"seqnum":0},{"p":"2.1997","q":"25","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.2722871Z {"m":"trades","symbol":"KSM5S/USDT","data":[{"p":"0.00191905","q":"15000","ts":1704067205205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.2723042Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.611","q":"15","ts":1704067204999,"bm":false,"seqnum":0},{"p":"3.607","q":"10","ts":1704067204999,"bm":false,"seqnum":0},{"p":"3.606","q":"7","ts":1704067204999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.2723054Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006579","q":"9900","ts":1704067204999,"bm":true,"seqnum":0},{"p":"0.00656","q":"4848","ts":1704067204999,"bm":true,"seqnum":0},{"p":"0.00657","q":"6000","ts":1704067205000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.2830170Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.776","q":"144","ts":1704067205001,"bm":true,"seqnum":0},{"p":"0.776","q":"50","ts":1704067205001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.2830328Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7164","q":"11","ts":1704067205003,"bm":false,"seqnum":0},{"p":"3.7154","q":"11","ts":1704067205003,"bm":true,"seqnum":0},{"p":"3.7149","q":"13","ts":1704067205003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.2830594Z {"m":"trades","symbol":"HOT3S/USDT","data":[{"p":"0.15047781","q":"140","ts":1704067205202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.2830605Z {"m":"trades","symbol":"KSM3L/USDT","data":[{"p":"1.15635476","q":"20","ts":1704067205204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.3138695Z {"m":"trades","symbol":"ENS3L/USDT","data":[{"p":"0.22080776","q":"80","ts":1704067205204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.3138984Z {"m":"trades","symbol":"MANA3L/USDT","data":[{"p":"1.26414411","q":"22","ts":1704067205204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.3139009Z {"m":"trades","symbol":"NEAR3L/USDT","data":[{"p":"3.04340782","q":"3","ts":1704067205200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.3148328Z {"m":"trades","symbol":"LRC5S/USDT","data":[{"p":"0.1900412","q":"930","ts":1704067205199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.3148355Z {"m":"trades","symbol":"CHZ5L/USDT","data":[{"p":"0.55626604","q":"38","ts":1704067205193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.3306063Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.931","q":"1.28","ts":1704067205191,"bm":true,"seqnum":36028860226039243}]}
2024-01-01T00:00:05.3309344Z {"m":"trades","symbol":"BOND5L/USDT","data":[{"p":"0.30939021","q":"68","ts":1704067205198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.3345026Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.38","q":"0.300","ts":1704067205191,"bm":true,"seqnum":36028860226039249}]}
2024-01-01T00:00:05.3397133Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42318.2","q":"0.0030","ts":1704067205310,"bm":false,"seqnum":0},{"p":"42318.2","q":"0.0011","ts":1704067205310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4146043Z {"m":"trades","symbol":"FLM5S/USDT","data":[{"p":"0.35977512","q":"62","ts":1704067205201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4146223Z {"m":"trades","symbol":"LINK5L/USDT","data":[{"p":"0.34562955","q":"47","ts":1704067205199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4147325Z {"m":"trades","symbol":"AVAX5L/USDT","data":[{"p":"1.0799473","q":"11","ts":1704067205202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4153403Z {"m":"trades","symbol":"AGLD5L/USDT","data":[{"p":"0.20167281","q":"65","ts":1704067205203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4255592Z {"m":"trades","symbol":"LQTY5S/USDT","data":[{"p":"0.20324985","q":"130","ts":1704067205198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4255705Z {"m":"trades","symbol":"SUI3S/USDT","data":[{"p":"0.04745667","q":"450","ts":1704067205194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4257415Z {"m":"trades","symbol":"ID5L/USDT","data":[{"p":"0.24864353","q":"70","ts":1704067205203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4643087Z {"m":"trades","symbol":"BNT3S/USDT","data":[{"p":"0.96782316","q":"6","ts":1704067205203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4655264Z {"m":"trades","symbol":"MAV3S/USDT","data":[{"p":"0.31182543","q":"91","ts":1704067205205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4665918Z {"m":"trades","symbol":"SEI3S/USDT","data":[{"p":"0.02210806","q":"500","ts":1704067205202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4673382Z {"m":"trades","symbol":"ATOM3S/USDT","data":[{"p":"0.56101599","q":"26","ts":1704067205193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4673492Z {"m":"trades","symbol":"APT5S/USDT","data":[{"p":"0.04915013","q":"600","ts":1704067205193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4773929Z {"m":"trades","symbol":"PHB3S/USDT","data":[{"p":"0.00545164","q":"4550","ts":1704067205200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4777429Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"700","ts":1704067205310,"bm":true,"seqnum":0},{"p":"0.03429","q":"1700","ts":1704067205310,"bm":true,"seqnum":0},{"p":"0.03433","q":"1277","ts":1704067205310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4777569Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"282","ts":1704067205310,"bm":false,"seqnum":0},{"p":"0.223","q":"219","ts":1704067205310,"bm":true,"seqnum":0},{"p":"0.2233","q":"150","ts":1704067205310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4777576Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10781","q":"280","ts":1704067205309,"bm":true,"seqnum":0},{"p":"0.10771","q":"323","ts":1704067205310,"bm":false,"seqnum":0},{"p":"0.10768","q":"490","ts":1704067205310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4777581Z {"m":"trades","symbol":"GMX3S/USDT","data":[{"p":"0.31041299","q":"49","ts":1704067205200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4777594Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"150","ts":1704067205311,"bm":true,"seqnum":0},{"p":"0.5941","q":"84","ts":1704067205311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4777933Z {"m":"trades","symbol":"HIGH3S/USDT","data":[{"p":"0.13861264","q":"50","ts":1704067205200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4777939Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.15","q":"0.06","ts":1704067205123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4777996Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.9","ts":1704067205311,"bm":true,"seqnum":0},{"p":"10.62","q":"2.1","ts":1704067205311,"bm":false,"seqnum":0},{"p":"10.62","q":"4.3","ts":1704067205311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4778001Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.82","q":"0.6","ts":1704067205311,"bm":false,"seqnum":0},{"p":"72.93","q":"0.8","ts":1704067205311,"bm":true,"seqnum":0},{"p":"72.96","q":"0.4","ts":1704067205311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4800131Z {"m":"trades","symbol":"AR5S/USDT","data":[{"p":"0.30463173","q":"50","ts":1704067205204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4800170Z {"m":"trades","symbol":"FET3S/USDT","data":[{"p":"0.08993621","q":"334","ts":1704067205199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4805097Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"4.0","ts":1704067205312,"bm":true,"seqnum":0},{"p":"7.23","q":"11.0","ts":1704067205312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4805224Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5310","ts":1704067205312,"bm":false,"seqnum":0},{"p":"0.00993","q":"2500","ts":1704067205312,"bm":true,"seqnum":0},{"p":"0.00992","q":"2770","ts":1704067205312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4805230Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"1.37","ts":1704067205311,"bm":true,"seqnum":0},{"p":"68","q":"0.49","ts":1704067205311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4805235Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9719","q":"50","ts":1704067205311,"bm":false,"seqnum":0},{"p":"0.9722","q":"24","ts":1704067205311,"bm":false,"seqnum":0},{"p":"0.9721","q":"35","ts":1704067205311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4805241Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.93","q":"16.7","ts":1704067205310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4805246Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"1.7","ts":1704067205310,"bm":false,"seqnum":0},{"p":"21.95","q":"1.4","ts":1704067205310,"bm":false,"seqnum":0},{"p":"21.96","q":"2.9","ts":1704067205310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4805256Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.396","q":"134","ts":1704067205311,"bm":true,"seqnum":0},{"p":"0.3959","q":"5000","ts":1704067205312,"bm":true,"seqnum":0},{"p":"0.3962","q":"119","ts":1704067205312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.4805273Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"2236","ts":1704067205311,"bm":false,"seqnum":0},{"p":"0.01881","q":"1500","ts":1704067205311,"bm":true,"seqnum":0},{"p":"0.01881","q":"1782","ts":1704067205311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.4805283Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12933","q":"460","ts":1704067205308,"bm":false,"seqnum":0},{"p":"0.12917","q":"447","ts":1704067205309,"bm":true,"seqnum":0},{"p":"0.12916","q":"300","ts":1704067205309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.6541899Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02482","q":"1500","ts":1704067205519,"bm":true,"seqnum":0},{"p":"0.02478","q":"2050","ts":1704067205519,"bm":false,"seqnum":0},{"p":"0.02482","q":"2090","ts":1704067205519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.6612573Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42318.2","q":"0.0090","ts":1704067205310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.7452597Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42279.43","q":"0.02541","ts":1704067205657,"bm":true,"seqnum":72057643125941478}]}
2024-01-01T00:00:05.7888685Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.545","q":"1","ts":1704067205520,"bm":false,"seqnum":0},{"p":"38.614","q":"1","ts":1704067205520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.7888703Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.857","q":"6","ts":1704067205518,"bm":false,"seqnum":0},{"p":"8.853","q":"5","ts":1704067205518,"bm":true,"seqnum":0},{"p":"8.851","q":"6","ts":1704067205518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:05.7888834Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.66","q":"10","ts":1704067205519,"bm":true,"seqnum":0},{"p":"3.658","q":"15","ts":1704067205519,"bm":true,"seqnum":0},{"p":"3.656","q":"18","ts":1704067205519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.7976664Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.15","q":"0.06","ts":1704067205123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:05.9696857Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.6033","q":"3.4","ts":1704067205778,"bm":true,"seqnum":49483036224}]}
2024-01-01T00:00:05.9700040Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.75","q":"1.574","ts":1704067205880,"bm":true,"seqnum":108086490161348380}]}
2024-01-01T00:00:05.9700047Z {"m":"trades","symbol":"BNB/USD","data":[{"p":"313.27","q":"0.04","ts":1704067205883,"bm":true,"seqnum":108086490161348443}]}
2024-01-01T00:00:05.9710414Z {"m":"trades","symbol":"KONG/USDT","data":[{"p":"160.07","q":"0.175","ts":1704067205780,"bm":false,"seqnum":49483036248}]}
2024-01-01T00:00:05.9713429Z {"m":"trades","symbol":"RUNE/USDT","data":[{"p":"5.151","q":"87.4","ts":1704067205780,"bm":false,"seqnum":49483036242}]}
2024-01-01T00:00:05.9713581Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03916","q":"494","ts":1704067205778,"bm":true,"seqnum":49483036236}]}
2024-01-01T00:00:05.9713590Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2224","q":"96.3","ts":1704067205657,"bm":false,"seqnum":72057643125941472}]}
2024-01-01T00:00:05.9713600Z {"m":"trades","symbol":"FTT/USDT","data":[{"p":"3.0628","q":"12.8","ts":1704067205778,"bm":true,"seqnum":49483036230}]}
2024-01-01T00:00:05.9750968Z {"m":"trades","symbol":"FTRB/USDT","data":[{"p":"0.005944","q":"3940","ts":1704067205880,"bm":false,"seqnum":108086490161348386}]}
2024-01-01T00:00:05.9809546Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42317.9","q":"7.7981","ts":1704067205706,"bm":false,"seqnum":180144016818232318},{"p":"42318.2","q":"0.0090","ts":1704067205310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.0655618Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"116","ts":1704067206001,"bm":false,"seqnum":0},{"p":"0.3006","q":"200","ts":1704067206001,"bm":true,"seqnum":0},{"p":"0.3001","q":"121","ts":1704067206001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.0671058Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5631","q":"32","ts":1704067205998,"bm":true,"seqnum":0},{"p":"1.5636","q":"31","ts":1704067205998,"bm":false,"seqnum":0},{"p":"1.5632","q":"40","ts":1704067205998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.0671153Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.133654","q":"500","ts":1704067205880,"bm":false,"seqnum":108086490161348374}]}
2024-01-01T00:00:06.1045884Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012967","q":"50000","ts":1704067206003,"bm":true,"seqnum":0},{"p":"0.0012948","q":"50000","ts":1704067206003,"bm":true,"seqnum":0},{"p":"0.0012966","q":"31249","ts":1704067206003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1061881Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5676","q":"51","ts":1704067206002,"bm":false,"seqnum":0},{"p":"1.5685","q":"46","ts":1704067206002,"bm":true,"seqnum":0},{"p":"1.5674","q":"21","ts":1704067206002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1061923Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"16346","ts":1704067206000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1062599Z {"m":"trades","symbol":"FAX/USDT","data":[{"p":"0.1569","q":"62","ts":1704067205883,"bm":true,"seqnum":108086490161348449}]}
2024-01-01T00:00:06.1062611Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7757","q":"50","ts":1704067206001,"bm":false,"seqnum":0},{"p":"0.7755","q":"51","ts":1704067206001,"bm":true,"seqnum":0},{"p":"0.7755","q":"100","ts":1704067206001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1068698Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2571","q":"145","ts":1704067205999,"bm":false,"seqnum":0},{"p":"0.2568","q":"200","ts":1704067205999,"bm":true,"seqnum":0},{"p":"0.257","q":"236","ts":1704067205999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1068822Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"105","ts":1704067205997,"bm":true,"seqnum":0},{"p":"0.5948","q":"61","ts":1704067205997,"bm":false,"seqnum":0},{"p":"0.5952","q":"83","ts":1704067205997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1068828Z {"m":"trades","symbol":"MPLX/USDT","data":[{"p":"0.376","q":"29","ts":1704067205880,"bm":true,"seqnum":108086490161348392}]}
2024-01-01T00:00:06.1068832Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.397","q":"3","ts":1704067206002,"bm":false,"seqnum":0},{"p":"9.399","q":"4","ts":1704067206002,"bm":false,"seqnum":0},{"p":"9.39","q":"3","ts":1704067206002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1068838Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010347","q":"4000","ts":1704067206003,"bm":false,"seqnum":0},{"p":"0.010365","q":"3899","ts":1704067206003,"bm":false,"seqnum":0},{"p":"0.010349","q":"3024","ts":1704067206003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1068844Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9115","q":"38","ts":1704067205997,"bm":false,"seqnum":0},{"p":"0.9139","q":"55","ts":1704067205997,"bm":false,"seqnum":0},{"p":"0.9128","q":"57","ts":1704067205997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1068852Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"6456","ts":1704067205998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1068939Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.02275","q":"800","ts":1704067205880,"bm":true,"seqnum":108086490161348398}]}
2024-01-01T00:00:06.1070854Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9489","q":"15","ts":1704067206001,"bm":true,"seqnum":0},{"p":"2.9634","q":"18","ts":1704067206001,"bm":true,"seqnum":0},{"p":"2.9516","q":"14","ts":1704067206001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1070862Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"16650","ts":1704067206001,"bm":false,"seqnum":0},{"p":"0.002162","q":"30265","ts":1704067206001,"bm":false,"seqnum":0},{"p":"0.002164","q":"10500","ts":1704067206001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1073098Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.63","q":"0.103","ts":1704067205883,"bm":false,"seqnum":108086490161348437}]}
2024-01-01T00:00:06.1074699Z {"m":"trades","symbol":"EOS/USDT","data":[{"p":"0.8418","q":"7.00","ts":1704067205883,"bm":true,"seqnum":108086490161348431}]}
2024-01-01T00:00:06.1074735Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"320","ts":1704067206002,"bm":false,"seqnum":0},{"p":"0.08638","q":"280","ts":1704067206002,"bm":true,"seqnum":0},{"p":"0.08631","q":"500","ts":1704067206002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1074745Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.92","q":"1.2","ts":1704067206003,"bm":true,"seqnum":0},{"p":"26.91","q":"1.5","ts":1704067206003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1074826Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6049","q":"109","ts":1704067206002,"bm":false,"seqnum":0},{"p":"0.6065","q":"50","ts":1704067206002,"bm":false,"seqnum":0},{"p":"0.6045","q":"110","ts":1704067206002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1074836Z {"m":"trades","symbol":"ETC/USDT","data":[{"p":"21.9332","q":"0.88","ts":1704067205883,"bm":false,"seqnum":108086490161348455}]}
2024-01-01T00:00:06.1075301Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"177","ts":1704067206003,"bm":true,"seqnum":0},{"p":"0.3193","q":"161","ts":1704067206003,"bm":false,"seqnum":0},{"p":"0.3191","q":"185","ts":1704067206003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.1180763Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4635","q":"57","ts":1704067205999,"bm":true,"seqnum":0},{"p":"0.4628","q":"70","ts":1704067205999,"bm":true,"seqnum":0},{"p":"0.4627","q":"109","ts":1704067205999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1199343Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.15","q":"0.02","ts":1704067205123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.1199360Z {"m":"trades","symbol":"CRWNY/USDT","data":[{"p":"0.00426","q":"3065","ts":1704067205995,"bm":true,"seqnum":144115235514134895}]}
2024-01-01T00:00:06.1199656Z {"m":"trades","symbol":"LIKE/USDT","data":[{"p":"0.040974","q":"589","ts":1704067205995,"bm":true,"seqnum":144115235514134877}]}
2024-01-01T00:00:06.1199843Z {"m":"trades","symbol":"MARSH/USDT","data":[{"p":"0.1269","q":"243.11","ts":1704067205995,"bm":false,"seqnum":144115235514134871}]}
2024-01-01T00:00:06.1199862Z {"m":"trades","symbol":"POLIS/USDT","data":[{"p":"0.421","q":"297.00","ts":1704067205999,"bm":false,"seqnum":144115235514134943}]}
2024-01-01T00:00:06.2107432Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1966","q":"25","ts":1704067206002,"bm":false,"seqnum":0},{"p":"2.1999","q":"17","ts":1704067206002,"bm":true,"seqnum":0},{"p":"2.196","q":"20","ts":1704067206002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.2161692Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.602","q":"7","ts":1704067205999,"bm":true,"seqnum":0},{"p":"3.609","q":"16","ts":1704067205999,"bm":true,"seqnum":0},{"p":"3.608","q":"15","ts":1704067205999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2161766Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006564","q":"5000","ts":1704067205999,"bm":true,"seqnum":0},{"p":"0.00657","q":"6661","ts":1704067205999,"bm":true,"seqnum":0},{"p":"0.006557","q":"3700","ts":1704067205999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2161877Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"99","ts":1704067206003,"bm":true,"seqnum":0},{"p":"0.775","q":"40","ts":1704067206003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2161884Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7156","q":"14","ts":1704067206004,"bm":true,"seqnum":0},{"p":"3.7176","q":"7","ts":1704067206004,"bm":true,"seqnum":0},{"p":"3.7099","q":"13","ts":1704067206004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.2712777Z {"m":"trades","symbol":"XLM5S/USDT","data":[{"p":"0.12567984","q":"80","ts":1704067206201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2719838Z {"m":"trades","symbol":"CHZ5S/USDT","data":[{"p":"0.19719533","q":"38","ts":1704067206199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2723329Z {"m":"trades","symbol":"ZEN5S/USDT","data":[{"p":"1.2603772","q":"11","ts":1704067206198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2898761Z {"m":"trades","symbol":"AUCTION3L/USDT","data":[{"p":"0.23512534","q":"62","ts":1704067206194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.2910474Z {"m":"trades","symbol":"MBL5S/USDT","data":[{"p":"1.02137667","q":"20","ts":1704067206199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2932490Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009923","q":"686","ts":1704067205995,"bm":false,"seqnum":144115235514134883}]}
2024-01-01T00:00:06.2932610Z {"m":"trades","symbol":"XLM/USDT","data":[{"p":"0.12882","q":"161","ts":1704067206191,"bm":true,"seqnum":36028860226039399}]}
2024-01-01T00:00:06.2932616Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05072","q":"485","ts":1704067205998,"bm":true,"seqnum":144115235514134919}]}
2024-01-01T00:00:06.2964556Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"35","ts":1704067205999,"bm":true,"seqnum":0},{"p":"1.622","q":"38","ts":1704067205999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.2964589Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4743","q":"100","ts":1704067205998,"bm":false,"seqnum":0},{"p":"0.4741","q":"50","ts":1704067205999,"bm":true,"seqnum":0},{"p":"0.4741","q":"121","ts":1704067205999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.3001679Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.221","q":"3.50","ts":1704067205998,"bm":true,"seqnum":144115235514134931}]}
2024-01-01T00:00:06.3001708Z {"m":"trades","symbol":"DEC/USDT","data":[{"p":"0.02317","q":"1206","ts":1704067205998,"bm":true,"seqnum":144115235514134913}]}
2024-01-01T00:00:06.3003504Z {"m":"trades","symbol":"CUDOS/USDT","data":[{"p":"0.014022","q":"2040","ts":1704067205998,"bm":true,"seqnum":144115235514134907}]}
2024-01-01T00:00:06.3003712Z {"m":"trades","symbol":"USDX/USDT","data":[{"p":"0.9091","q":"24.5","ts":1704067205998,"bm":true,"seqnum":144115235514134925}]}
2024-01-01T00:00:06.3003719Z {"m":"trades","symbol":"HARD/USDT","data":[{"p":"0.2274","q":"100.0","ts":1704067205999,"bm":true,"seqnum":144115235514134949}]}
2024-01-01T00:00:06.3003724Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42318.2","q":"0.0030","ts":1704067205310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.3005104Z {"m":"trades","symbol":"EGLD/USDT","data":[{"p":"68","q":"0.50","ts":1704067205998,"bm":true,"seqnum":144115235514134937}]}
2024-01-01T00:00:06.3008709Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.918","q":"0.87","ts":1704067205995,"bm":true,"seqnum":144115235514134889}]}
2024-01-01T00:00:06.3746985Z {"m":"trades","symbol":"SUSHI3L/USDT","data":[{"p":"1.32483272","q":"5","ts":1704067206197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.3747030Z {"m":"trades","symbol":"SNX3S/USDT","data":[{"p":"0.52015314","q":"15","ts":1704067206198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.3865617Z {"m":"trades","symbol":"FLOKI3L/USDT","data":[{"p":"1.25097841","q":"5","ts":1704067206198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.3865760Z {"m":"trades","symbol":"RDNT5S/USDT","data":[{"p":"0.38830064","q":"25","ts":1704067206197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4231591Z {"m":"trades","symbol":"PEOPLE5L/USDT","data":[{"p":"0.78379791","q":"13","ts":1704067206197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4231756Z {"m":"trades","symbol":"APE3L/USDT","data":[{"p":"0.3985433","q":"750","ts":1704067206194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4231907Z {"m":"trades","symbol":"PEOPLE3L/USDT","data":[{"p":"0.18444133","q":"57","ts":1704067206194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4232026Z {"m":"trades","symbol":"FTM5S/USDT","data":[{"p":"0.24358852","q":"75","ts":1704067206202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4232130Z {"m":"trades","symbol":"EOS3L/USDT","data":[{"p":"0.39233564","q":"50","ts":1704067206200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4247040Z {"m":"trades","symbol":"WLD5S/USDT","data":[{"p":"0.61971823","q":"41","ts":1704067206200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4267689Z {"m":"trades","symbol":"BNB5S/USDT","data":[{"p":"0.25097872","q":"113","ts":1704067206199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4285859Z {"m":"trades","symbol":"KAS3L/USDT","data":[{"p":"0.3489726","q":"40","ts":1704067206196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4367271Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1433","ts":1704067206309,"bm":false,"seqnum":0},{"p":"0.03429","q":"1787","ts":1704067206309,"bm":true,"seqnum":0},{"p":"0.03433","q":"1500","ts":1704067206309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4367302Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2229","q":"271","ts":1704067206310,"bm":true,"seqnum":0},{"p":"0.2231","q":"215","ts":1704067206310,"bm":true,"seqnum":0},{"p":"0.2229","q":"227","ts":1704067206310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4369161Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10767","q":"585","ts":1704067206309,"bm":true,"seqnum":0},{"p":"0.10778","q":"500","ts":1704067206309,"bm":true,"seqnum":0},{"p":"0.10767","q":"474","ts":1704067206309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4369225Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5937","q":"72","ts":1704067206312,"bm":false,"seqnum":0},{"p":"0.5938","q":"97","ts":1704067206312,"bm":true,"seqnum":0},{"p":"0.5938","q":"70","ts":1704067206312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4369308Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.81","q":"0.02","ts":1704067206122,"bm":true,"seqnum":0},{"p":"2283.95","q":"0.02","ts":1704067206124,"bm":true,"seqnum":0},{"p":"2283.81","q":"0.06","ts":1704067206122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4379034Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.5","q":"0.09","ts":1704067206121,"bm":false,"seqnum":0},{"p":"259.65","q":"0.23","ts":1704067206121,"bm":true,"seqnum":0},{"p":"259.85","q":"0.19","ts":1704067206121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4379060Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"9.4","ts":1704067206310,"bm":false,"seqnum":0},{"p":"10.6","q":"5.3","ts":1704067206310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4379309Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.19","q":"0.15","ts":1704067206123,"bm":true,"seqnum":0},{"p":"311.32","q":"0.13","ts":1704067206123,"bm":true,"seqnum":0},{"p":"311.31","q":"0.10","ts":1704067206123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4379670Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.8","q":"0.5","ts":1704067206312,"bm":true,"seqnum":0},{"p":"72.92","q":"0.5","ts":1704067206312,"bm":true,"seqnum":0},{"p":"72.86","q":"0.8","ts":1704067206312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4379783Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.683","q":"0.3","ts":1704067206124,"bm":false,"seqnum":0},{"p":"101.774","q":"0.5","ts":1704067206124,"bm":false,"seqnum":0},{"p":"101.734","q":"0.5","ts":1704067206124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4379802Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"4.7","ts":1704067206313,"bm":true,"seqnum":0},{"p":"7.23","q":"13.7","ts":1704067206313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4395598Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"5258","ts":1704067206312,"bm":true,"seqnum":0},{"p":"0.00993","q":"7748","ts":1704067206312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4395617Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08952","q":"450","ts":1704067206124,"bm":false,"seqnum":0},{"p":"0.08951","q":"582","ts":1704067206124,"bm":false,"seqnum":0},{"p":"0.08958","q":"389","ts":1704067206124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4396070Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"50","ts":1704067206123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4396077Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.80","ts":1704067206310,"bm":false,"seqnum":0},{"p":"68","q":"0.50","ts":1704067206310,"bm":true,"seqnum":0},{"p":"68","q":"0.76","ts":1704067206310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4396095Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.213","q":"4.4","ts":1704067206124,"bm":true,"seqnum":0},{"p":"8.207","q":"6.4","ts":1704067206124,"bm":false,"seqnum":0},{"p":"8.201","q":"2.9","ts":1704067206124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4396100Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"39","ts":1704067206310,"bm":true,"seqnum":0},{"p":"0.9716","q":"65","ts":1704067206310,"bm":true,"seqnum":0},{"p":"0.9719","q":"60","ts":1704067206310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4396152Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6152","q":"50","ts":1704067206123,"bm":false,"seqnum":0},{"p":"0.6153","q":"50","ts":1704067206123,"bm":true,"seqnum":0},{"p":"0.6154","q":"89","ts":1704067206123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4396305Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.93","q":"4.0","ts":1704067206310,"bm":false,"seqnum":0},{"p":"6.92","q":"5.0","ts":1704067206310,"bm":false,"seqnum":0},{"p":"6.93","q":"7.5","ts":1704067206310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4403879Z {"m":"trades","symbol":"ACH5L/USDT","data":[{"p":"0.40276158","q":"67","ts":1704067206198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4404741Z {"m":"trades","symbol":"MAGIC3L/USDT","data":[{"p":"2.90079045","q":"9","ts":1704067206195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4405270Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"2.5","ts":1704067206309,"bm":false,"seqnum":0},{"p":"21.92","q":"1.7","ts":1704067206310,"bm":false,"seqnum":0},{"p":"21.95","q":"2.7","ts":1704067206310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4405420Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3956","q":"111","ts":1704067206312,"bm":true,"seqnum":0},{"p":"0.3956","q":"71","ts":1704067206312,"bm":false,"seqnum":0},{"p":"0.3959","q":"70","ts":1704067206312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.4405439Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.954","q":"1.5","ts":1704067206122,"bm":false,"seqnum":0},{"p":"14.939","q":"1.7","ts":1704067206122,"bm":false,"seqnum":0},{"p":"14.933","q":"2.5","ts":1704067206122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4405543Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2033","ts":1704067206312,"bm":false,"seqnum":0},{"p":"0.01878","q":"2369","ts":1704067206312,"bm":true,"seqnum":0},{"p":"0.0188","q":"2821","ts":1704067206312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.4405585Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12869","q":"234","ts":1704067206308,"bm":true,"seqnum":0},{"p":"0.12869","q":"478","ts":1704067206308,"bm":false,"seqnum":0},{"p":"0.12875","q":"288","ts":1704067206309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.6143470Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"1234","ts":1704067206519,"bm":true,"seqnum":0},{"p":"0.02479","q":"4000","ts":1704067206519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.6201770Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42318","q":"0.0025","ts":1704067206309,"bm":true,"seqnum":0},{"p":"42317.7","q":"0.0024","ts":1704067206310,"bm":false,"seqnum":0},{"p":"42318","q":"0.0075","ts":1704067206309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.7473178Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.532","q":"1","ts":1704067206520,"bm":true,"seqnum":0},{"p":"38.534","q":"1","ts":1704067206520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.7504181Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.839","q":"4","ts":1704067206519,"bm":true,"seqnum":0},{"p":"8.852","q":"5","ts":1704067206519,"bm":true,"seqnum":0},{"p":"8.846","q":"4","ts":1704067206519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.7504275Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.652","q":"17","ts":1704067206519,"bm":true,"seqnum":0},{"p":"3.654","q":"24","ts":1704067206519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:06.7564945Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.81","q":"0.06","ts":1704067206122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:06.9304790Z {"m":"trades","symbol":"DINO/USDT","data":[{"p":"0.000000004172","q":"2770289947","ts":1704067206780,"bm":true,"seqnum":49483036974}]}
2024-01-01T00:00:06.9305945Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9436","q":"2.9","ts":1704067206780,"bm":true,"seqnum":49483036962}]}
2024-01-01T00:00:06.9306332Z {"m":"trades","symbol":"FRM/USDT","data":[{"p":"0.068209","q":"150","ts":1704067206780,"bm":false,"seqnum":49483036968}]}
2024-01-01T00:00:06.9311461Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.93","q":"15.000","ts":1704067206657,"bm":false,"seqnum":72057643125941751}]}
2024-01-01T00:00:06.9338787Z {"m":"trades","symbol":"LEO/USDT","data":[{"p":"3.81","q":"3.51","ts":1704067206885,"bm":false,"seqnum":108086490161350450}]}
2024-01-01T00:00:06.9338793Z {"m":"trades","symbol":"KASTA/USDT","data":[{"p":"0.033506","q":"617.3","ts":1704067206883,"bm":true,"seqnum":108086490161350399}]}
2024-01-01T00:00:06.9338801Z {"m":"trades","symbol":"UFT/USDT","data":[{"p":"0.3889","q":"700.0","ts":1704067206885,"bm":false,"seqnum":108086490161350456}]}
2024-01-01T00:00:06.9339583Z {"m":"trades","symbol":"ACH/USDT","data":[{"p":"0.02134","q":"396","ts":1704067206883,"bm":true,"seqnum":108086490161350405}]}
2024-01-01T00:00:06.9358934Z {"m":"trades","symbol":"NEAR/USDT","data":[{"p":"3.65","q":"5.35","ts":1704067206876,"bm":false,"seqnum":108086490161350320}]}
2024-01-01T00:00:06.9358962Z {"m":"trades","symbol":"NOVA/USDT","data":[{"p":"0.02977","q":"609","ts":1704067206883,"bm":false,"seqnum":108086490161350393}]}
2024-01-01T00:00:06.9359097Z {"m":"trades","symbol":"MIM/USDT","data":[{"p":"0.9636","q":"23.5","ts":1704067206885,"bm":true,"seqnum":108086490161350468}]}
2024-01-01T00:00:06.9400112Z {"m":"trades","symbol":"SOL/USD","data":[{"p":"101.43","q":"0.4","ts":1704067206883,"bm":false,"seqnum":108086490161350411}]}
2024-01-01T00:00:06.9401838Z {"m":"trades","symbol":"DAD/USDT","data":[{"p":"0.0099","q":"1500","ts":1704067206780,"bm":false,"seqnum":49483036980}]}
2024-01-01T00:00:06.9401867Z {"m":"trades","symbol":"VRA/USDT","data":[{"p":"0.0069977","q":"3265","ts":1704067206776,"bm":false,"seqnum":49483036890}]}
2024-01-01T00:00:06.9404368Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42318","q":"0.0075","ts":1704067206309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0255657Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42280.98","q":"0.05113","ts":1704067206657,"bm":true,"seqnum":72057643125941757}]}
2024-01-01T00:00:07.0259622Z {"m":"trades","symbol":"DOSE/USDT","data":[{"p":"0.002576","q":"9817","ts":1704067206883,"bm":false,"seqnum":108086490161350417}]}
2024-01-01T00:00:07.0259660Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"95","ts":1704067207000,"bm":true,"seqnum":0},{"p":"0.3002","q":"170","ts":1704067207000,"bm":false,"seqnum":0},{"p":"0.3003","q":"120","ts":1704067207001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0268950Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5629","q":"35","ts":1704067206998,"bm":true,"seqnum":0},{"p":"1.5624","q":"29","ts":1704067206998,"bm":true,"seqnum":0},{"p":"1.5615","q":"35","ts":1704067206998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0570982Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"190","ts":1704067206999,"bm":true,"seqnum":0},{"p":"0.2572","q":"130","ts":1704067206999,"bm":true,"seqnum":0},{"p":"0.2573","q":"100","ts":1704067206999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0571138Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5953","q":"85","ts":1704067206998,"bm":false,"seqnum":0},{"p":"0.5947","q":"42","ts":1704067206998,"bm":false,"seqnum":0},{"p":"0.5951","q":"100","ts":1704067206998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0571163Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.393","q":"3","ts":1704067207001,"bm":true,"seqnum":0},{"p":"9.395","q":"4","ts":1704067207001,"bm":false,"seqnum":0},{"p":"9.4","q":"3","ts":1704067207001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0571231Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010361","q":"5000","ts":1704067207002,"bm":false,"seqnum":0},{"p":"0.010345","q":"5000","ts":1704067207002,"bm":true,"seqnum":0},{"p":"0.010343","q":"4762","ts":1704067207002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0571407Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9126","q":"62","ts":1704067206997,"bm":false,"seqnum":0},{"p":"0.9129","q":"62","ts":1704067206998,"bm":true,"seqnum":0},{"p":"0.9136","q":"67","ts":1704067206998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0571441Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"5554","ts":1704067206998,"bm":false,"seqnum":0},{"p":"0.02107","q":"2976","ts":1704067206998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0571619Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9456","q":"20","ts":1704067207000,"bm":false,"seqnum":0},{"p":"2.9474","q":"14","ts":1704067207000,"bm":true,"seqnum":0},{"p":"2.9562","q":"8","ts":1704067207000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0571657Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"19000","ts":1704067207000,"bm":true,"seqnum":0},{"p":"0.002162","q":"26839","ts":1704067207000,"bm":false,"seqnum":0},{"p":"0.002164","q":"27500","ts":1704067207000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0571669Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08627","q":"500","ts":1704067207001,"bm":false,"seqnum":0},{"p":"0.08637","q":"309","ts":1704067207001,"bm":false,"seqnum":0},{"p":"0.08632","q":"500","ts":1704067207001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0571674Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.91","q":"2.0","ts":1704067207001,"bm":false,"seqnum":0},{"p":"26.91","q":"0.8","ts":1704067207001,"bm":true,"seqnum":0},{"p":"26.91","q":"1.5","ts":1704067207002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0571736Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6053","q":"45","ts":1704067207001,"bm":false,"seqnum":0},{"p":"0.6057","q":"89","ts":1704067207001,"bm":false,"seqnum":0},{"p":"0.605","q":"72","ts":1704067207001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0571812Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"190","ts":1704067207002,"bm":false,"seqnum":0},{"p":"0.3193","q":"131","ts":1704067207002,"bm":true,"seqnum":0},{"p":"0.319","q":"127","ts":1704067207002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0640576Z {"m":"trades","symbol":"VMPX/USDT","data":[{"p":"0.05832","q":"450","ts":1704067206876,"bm":true,"seqnum":108086490161350326}]}
2024-01-01T00:00:07.0640937Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012959","q":"46000","ts":1704067207002,"bm":false,"seqnum":0},{"p":"0.0012956","q":"34920","ts":1704067207002,"bm":false,"seqnum":0},{"p":"0.0012949","q":"28749","ts":1704067207002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0667615Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.566","q":"55","ts":1704067207001,"bm":true,"seqnum":0},{"p":"1.5686","q":"21","ts":1704067207001,"bm":true,"seqnum":0},{"p":"1.5658","q":"33","ts":1704067207001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0668013Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"1116","ts":1704067207000,"bm":true,"seqnum":0},{"p":"0.01071","q":"2676","ts":1704067207000,"bm":true,"seqnum":0},{"p":"0.01071","q":"1406","ts":1704067207000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0668018Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7755","q":"112","ts":1704067207000,"bm":true,"seqnum":0},{"p":"0.7749","q":"49","ts":1704067207000,"bm":false,"seqnum":0},{"p":"0.7751","q":"79","ts":1704067207000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.0771125Z {"m":"trades","symbol":"BLUR/USDT","data":[{"p":"0.45944","q":"50","ts":1704067206885,"bm":true,"seqnum":108086490161350480}]}
2024-01-01T00:00:07.0781587Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.81","q":"0.02","ts":1704067206122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0796786Z {"m":"trades","symbol":"SHOPX/USDT","data":[{"p":"0.023298","q":"1510.0","ts":1704067206999,"bm":true,"seqnum":144115235514135443}]}
2024-01-01T00:00:07.0800446Z {"m":"trades","symbol":"FINE/USDT","data":[{"p":"0.00514","q":"3900","ts":1704067206885,"bm":true,"seqnum":108086490161350474}]}
2024-01-01T00:00:07.0831556Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4631","q":"75","ts":1704067206999,"bm":false,"seqnum":0},{"p":"0.4628","q":"70","ts":1704067206999,"bm":true,"seqnum":0},{"p":"0.4631","q":"56","ts":1704067206999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.0990879Z {"m":"trades","symbol":"XRP/BTC","data":[{"p":"0.000014574","q":"224","ts":1704067206885,"bm":true,"seqnum":108086490161350462}]}
2024-01-01T00:00:07.1498869Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1955","q":"15","ts":1704067207001,"bm":false,"seqnum":0},{"p":"2.1925","q":"21","ts":1704067207001,"bm":true,"seqnum":0},{"p":"2.1944","q":"17","ts":1704067207001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.1503300Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.6","q":"8","ts":1704067206999,"bm":true,"seqnum":0},{"p":"3.605","q":"15","ts":1704067206999,"bm":false,"seqnum":0},{"p":"3.602","q":"16","ts":1704067206999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.1503605Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006545","q":"6350","ts":1704067206999,"bm":true,"seqnum":0},{"p":"0.006537","q":"4500","ts":1704067206999,"bm":false,"seqnum":0},{"p":"0.006575","q":"6500","ts":1704067206999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.1511646Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"45","ts":1704067207002,"bm":false,"seqnum":0},{"p":"0.775","q":"43","ts":1704067207002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.1511904Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7101","q":"10","ts":1704067207003,"bm":false,"seqnum":0},{"p":"3.7055","q":"9","ts":1704067207003,"bm":false,"seqnum":0},{"p":"3.7068","q":"17","ts":1704067207003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.2219048Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14792487","q":"200","ts":1704067207194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.2493267Z {"m":"trades","symbol":"GLMR5L/USDT","data":[{"p":"0.44068235","q":"27","ts":1704067207199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.2506726Z {"m":"trades","symbol":"TRX/BTC","data":[{"p":"0.000002537","q":"3000","ts":1704067207195,"bm":false,"seqnum":36028860226039734}]}
2024-01-01T00:00:07.2506920Z {"m":"trades","symbol":"MBL5S/USDT","data":[{"p":"1.02295854","q":"160","ts":1704067207199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.2506935Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"312.2","q":"0.130","ts":1704067207195,"bm":true,"seqnum":36028860226039740}]}
2024-01-01T00:00:07.2506946Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009919","q":"2955","ts":1704067206996,"bm":true,"seqnum":144115235514135419}]}
2024-01-01T00:00:07.2521936Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10768","q":"390","ts":1704067207195,"bm":false,"seqnum":36028860226039728}]}
2024-01-01T00:00:07.2521960Z {"m":"trades","symbol":"MIX/USDT","data":[{"p":"0.00272","q":"50000","ts":1704067206996,"bm":true,"seqnum":144115235514135413}]}
2024-01-01T00:00:07.2522012Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37104","q":"46","ts":1704067206999,"bm":true,"seqnum":144115235514135437}]}
2024-01-01T00:00:07.2522564Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67019","q":"29","ts":1704067207195,"bm":true,"seqnum":36028860226039746}]}
2024-01-01T00:00:07.2535831Z {"m":"trades","symbol":"PLN/USDT","data":[{"p":"0.004185","q":"3839.3","ts":1704067207095,"bm":false,"seqnum":108086490161351252}]}
2024-01-01T00:00:07.2541083Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.12","q":"0.299","ts":1704067207195,"bm":false,"seqnum":36028860226039752}]}
2024-01-01T00:00:07.2543720Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.621","q":"32","ts":1704067207000,"bm":false,"seqnum":0},{"p":"1.62","q":"40","ts":1704067207000,"bm":false,"seqnum":0},{"p":"1.62","q":"14","ts":1704067207000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.2546901Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4741","q":"50","ts":1704067206999,"bm":false,"seqnum":0},{"p":"0.4739","q":"50","ts":1704067206999,"bm":false,"seqnum":0},{"p":"0.4738","q":"114","ts":1704067206999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.2615167Z {"m":"trades","symbol":"FIDA/USDT","data":[{"p":"0.337","q":"81.8","ts":1704067207001,"bm":true,"seqnum":144115235514135473}]}
2024-01-01T00:00:07.2615235Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.224","q":"2.70","ts":1704067207000,"bm":false,"seqnum":144115235514135461}]}
2024-01-01T00:00:07.2615417Z {"m":"trades","symbol":"LINA/USDT","data":[{"p":"0.01068","q":"1500","ts":1704067207001,"bm":false,"seqnum":144115235514135485}]}
2024-01-01T00:00:07.2615547Z {"m":"trades","symbol":"OXY/USDT","data":[{"p":"0.01791","q":"2130","ts":1704067207001,"bm":false,"seqnum":144115235514135467}]}
2024-01-01T00:00:07.2615576Z {"m":"trades","symbol":"USDX/USDT","data":[{"p":"0.9138","q":"28.9","ts":1704067206999,"bm":false,"seqnum":144115235514135455}]}
2024-01-01T00:00:07.2615797Z {"m":"trades","symbol":"HARD/USDT","data":[{"p":"0.2275","q":"194.7","ts":1704067207003,"bm":true,"seqnum":144115235514135491}]}
2024-01-01T00:00:07.2615818Z {"m":"trades","symbol":"MAHA/USDT","data":[{"p":"0.551","q":"11.53","ts":1704067206999,"bm":false,"seqnum":144115235514135449}]}
2024-01-01T00:00:07.2615894Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42318","q":"0.0025","ts":1704067206309,"bm":true,"seqnum":0},{"p":"42305.1","q":"2.8341","ts":1704067207219,"bm":true,"seqnum":180144016818233777}]}
2024-01-01T00:00:07.2615930Z {"m":"trades","symbol":"HGET/USDT","data":[{"p":"0.214","q":"50.00","ts":1704067207001,"bm":false,"seqnum":144115235514135479}]}
2024-01-01T00:00:07.2615998Z {"m":"trades","symbol":"PLU/USDT","data":[{"p":"5.34","q":"4.72","ts":1704067206999,"bm":true,"seqnum":144115235514135431}]}
2024-01-01T00:00:07.2616032Z {"m":"trades","symbol":"PLOT/USDT","data":[{"p":"0.006726","q":"1500","ts":1704067206999,"bm":true,"seqnum":144115235514135425}]}
2024-01-01T00:00:07.3341236Z {"m":"trades","symbol":"BCH5S/USDT","data":[{"p":"0.19963038","q":"337","ts":1704067207195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3345937Z {"m":"trades","symbol":"DYDX5L/USDT","data":[{"p":"0.29755037","q":"24","ts":1704067207204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3456134Z {"m":"trades","symbol":"HBAR5S/USDT","data":[{"p":"0.33450777","q":"47","ts":1704067207194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3459048Z {"m":"trades","symbol":"LQTY3L/USDT","data":[{"p":"0.58636418","q":"37","ts":1704067207195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3662373Z {"m":"trades","symbol":"RUNE3L/USDT","data":[{"p":"0.24817958","q":"111","ts":1704067207196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3663420Z {"m":"trades","symbol":"CYBER3L/USDT","data":[{"p":"0.23069599","q":"47","ts":1704067207206,"bm":false,"seqnum":324259207167129919}]}
2024-01-01T00:00:07.3663773Z {"m":"trades","symbol":"VET5L/USDT","data":[{"p":"1.06138749","q":"17","ts":1704067207197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3668599Z {"m":"trades","symbol":"BNB5L/USDT","data":[{"p":"1.86657963","q":"5","ts":1704067207204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3832902Z {"m":"trades","symbol":"SOL5L/USDT","data":[{"p":"1.61224938","q":"13","ts":1704067207199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3833477Z {"m":"trades","symbol":"PEOPLE3L/USDT","data":[{"p":"0.18403284","q":"85","ts":1704067207192,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3843565Z {"m":"trades","symbol":"YGG3L/USDT","data":[{"p":"0.71306485","q":"30","ts":1704067207195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3986146Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03432","q":"1309","ts":1704067207310,"bm":false,"seqnum":0},{"p":"0.03432","q":"1150","ts":1704067207310,"bm":true,"seqnum":0},{"p":"0.03428","q":"1848","ts":1704067207310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3986169Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2228","q":"300","ts":1704067207310,"bm":true,"seqnum":0},{"p":"0.2229","q":"150","ts":1704067207310,"bm":true,"seqnum":0},{"p":"0.223","q":"114","ts":1704067207310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3986183Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10764","q":"490","ts":1704067207309,"bm":true,"seqnum":0},{"p":"0.10777","q":"350","ts":1704067207310,"bm":false,"seqnum":0},{"p":"0.10776","q":"250","ts":1704067207310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3986189Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5936","q":"87","ts":1704067207313,"bm":false,"seqnum":0},{"p":"0.5935","q":"106","ts":1704067207313,"bm":false,"seqnum":0},{"p":"0.5936","q":"54","ts":1704067207313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3986283Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.84","q":"0.01","ts":1704067207123,"bm":true,"seqnum":0},{"p":"2283.76","q":"0.06","ts":1704067207124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3991899Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.8","q":"0.19","ts":1704067207122,"bm":false,"seqnum":0},{"p":"259.55","q":"0.22","ts":1704067207122,"bm":false,"seqnum":0},{"p":"259.5","q":"0.08","ts":1704067207123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3992427Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"4.2","ts":1704067207311,"bm":false,"seqnum":0},{"p":"10.61","q":"3.0","ts":1704067207311,"bm":false,"seqnum":0},{"p":"10.6","q":"2.9","ts":1704067207311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3992435Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.23","q":"0.15","ts":1704067207123,"bm":true,"seqnum":0},{"p":"311.22","q":"0.13","ts":1704067207123,"bm":false,"seqnum":0},{"p":"311.29","q":"0.08","ts":1704067207123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3992444Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.768","q":"0.4","ts":1704067207124,"bm":true,"seqnum":0},{"p":"101.653","q":"0.6","ts":1704067207124,"bm":false,"seqnum":0},{"p":"101.651","q":"0.5","ts":1704067207124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3992452Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.78","q":"0.7","ts":1704067207313,"bm":false,"seqnum":0},{"p":"72.91","q":"0.5","ts":1704067207313,"bm":true,"seqnum":0},{"p":"72.85","q":"0.7","ts":1704067207313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3992498Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"9.0","ts":1704067207313,"bm":true,"seqnum":0},{"p":"7.23","q":"11.3","ts":1704067207313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3992552Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"11554","ts":1704067207313,"bm":false,"seqnum":0},{"p":"0.00992","q":"6000","ts":1704067207313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3992712Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08963","q":"250","ts":1704067207123,"bm":true,"seqnum":0},{"p":"0.08961","q":"345","ts":1704067207123,"bm":false,"seqnum":0},{"p":"0.08965","q":"650","ts":1704067207123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3992735Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"75","ts":1704067207123,"bm":false,"seqnum":0},{"p":"0.846","q":"45","ts":1704067207123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3992751Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"1.57","ts":1704067207311,"bm":true,"seqnum":0},{"p":"68","q":"0.51","ts":1704067207311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3995135Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.207","q":"2.5","ts":1704067207123,"bm":true,"seqnum":0},{"p":"8.203","q":"7.3","ts":1704067207123,"bm":true,"seqnum":0},{"p":"8.207","q":"4.5","ts":1704067207123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3995152Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9716","q":"35","ts":1704067207312,"bm":false,"seqnum":0},{"p":"0.9709","q":"44","ts":1704067207312,"bm":true,"seqnum":0},{"p":"0.9707","q":"30","ts":1704067207312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3995161Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6148","q":"50","ts":1704067207123,"bm":false,"seqnum":0},{"p":"0.6151","q":"140","ts":1704067207123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3995234Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"7.8","ts":1704067207310,"bm":false,"seqnum":0},{"p":"6.93","q":"4.0","ts":1704067207310,"bm":false,"seqnum":0},{"p":"6.92","q":"3.6","ts":1704067207310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3995500Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"3.0","ts":1704067207310,"bm":false,"seqnum":0},{"p":"21.93","q":"1.6","ts":1704067207310,"bm":true,"seqnum":0},{"p":"21.94","q":"1.6","ts":1704067207310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.3999750Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3958","q":"148","ts":1704067207313,"bm":true,"seqnum":0},{"p":"0.3963","q":"50","ts":1704067207313,"bm":true,"seqnum":0},{"p":"0.396","q":"126","ts":1704067207313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.3999878Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.943","q":"1.6","ts":1704067207123,"bm":true,"seqnum":0},{"p":"14.925","q":"2.6","ts":1704067207123,"bm":false,"seqnum":0},{"p":"14.945","q":"3.5","ts":1704067207123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.4000081Z {"m":"trades","symbol":"FXS5S/USDT","data":[{"p":"0.58305899","q":"41","ts":1704067207198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.4000158Z {"m":"trades","symbol":"STG3L/USDT","data":[{"p":"1.27957965","q":"19","ts":1704067207195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.4000216Z {"m":"trades","symbol":"BLUR3L/USDT","data":[{"p":"1.83575297","q":"6","ts":1704067207195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.4009104Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"5393","ts":1704067207312,"bm":false,"seqnum":0},{"p":"0.0188","q":"1500","ts":1704067207313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.4009201Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12888","q":"385","ts":1704067207309,"bm":true,"seqnum":0},{"p":"0.12884","q":"493","ts":1704067207309,"bm":true,"seqnum":0},{"p":"0.12885","q":"386","ts":1704067207309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.4014892Z {"m":"trades","symbol":"ACH3L/USDT","data":[{"p":"0.86194833","q":"28","ts":1704067207203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.5749730Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02478","q":"1500","ts":1704067207520,"bm":false,"seqnum":0},{"p":"0.0248","q":"1700","ts":1704067207520,"bm":false,"seqnum":0},{"p":"0.0248","q":"1864","ts":1704067207520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.5802809Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42299.4","q":"0.0020","ts":1704067207310,"bm":false,"seqnum":0},{"p":"42300.5","q":"0.0042","ts":1704067207312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.6875967Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.533","q":"1","ts":1704067207520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.6878657Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.84","q":"4","ts":1704067207520,"bm":false,"seqnum":0},{"p":"8.85","q":"5","ts":1704067207520,"bm":false,"seqnum":0},{"p":"8.849","q":"4","ts":1704067207520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.6880845Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.649","q":"15","ts":1704067207520,"bm":true,"seqnum":0},{"p":"3.649","q":"11","ts":1704067207520,"bm":false,"seqnum":0},{"p":"3.655","q":"6","ts":1704067207520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:07.7170594Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.76","q":"0.06","ts":1704067207124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:07.8904392Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.604","q":"0.9","ts":1704067207777,"bm":false,"seqnum":49483037467}]}
2024-01-01T00:00:07.8905772Z {"m":"trades","symbol":"VRA/USDT","data":[{"p":"0.006893","q":"6356","ts":1704067207777,"bm":false,"seqnum":49483037473}]}
2024-01-01T00:00:07.8905900Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42300.5","q":"0.0014","ts":1704067207312,"bm":false,"seqnum":0},{"p":"42301","q":"0.5544","ts":1704067207638,"bm":false,"seqnum":180144016818234149},{"p":"42301.1","q":"1.5456","ts":1704067207638,"bm":false,"seqnum":180144016818234151},{"p":"42301.2","q":"1.7374","ts":1704067207638,"bm":false,"seqnum":180144016818234153},{"p":"42301.3","q":"1.8451","ts":1704067207638,"bm":false,"seqnum":180144016818234159},{"p":"42300.5","q":"0.0028","ts":1704067207312,"bm":false,"seqnum":0},{"p":"42301.3","q":"4.0622","ts":1704067207875,"bm":true,"seqnum":180144016818234430},{"p":"42301.2","q":"2.6600","ts":1704067207875,"bm":true,"seqnum":180144016818234436},{"p":"42301.1","q":"0.3303","ts":1704067207875,"bm":true,"seqnum":180144016818234442},{"p":"42301","q":"0.6146","ts":1704067207875,"bm":true,"seqnum":180144016818234448},{"p":"42300.9","q":"0.7106","ts":1704067207875,"bm":true,"seqnum":180144016818234450}]}
2024-01-01T00:00:07.8908443Z {"m":"trades","symbol":"BRISE/USDT","data":[{"p":"0.00000019329","q":"154500000","ts":1704067207777,"bm":true,"seqnum":49483037479}]}
2024-01-01T00:00:07.8913976Z {"m":"trades","symbol":"RUNE/USDT","data":[{"p":"5.15","q":"10.0","ts":1704067207777,"bm":false,"seqnum":49483037491}]}
2024-01-01T00:00:07.8914009Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03912","q":"188","ts":1704067207777,"bm":false,"seqnum":49483037485}]}
2024-01-01T00:00:07.8914014Z {"m":"trades","symbol":"ALGO/BTC","data":[{"p":"0.00000527","q":"4729.9","ts":1704067207657,"bm":true,"seqnum":72057643125942020}]}
2024-01-01T00:00:07.8945585Z {"m":"trades","symbol":"SIDUS/USDT","data":[{"p":"0.0057427","q":"1205","ts":1704067207875,"bm":false,"seqnum":108086490161352696}]}
2024-01-01T00:00:07.8952638Z {"m":"trades","symbol":"NEAR/USDT","data":[{"p":"3.66","q":"20.00","ts":1704067207875,"bm":true,"seqnum":108086490161352684}]}
2024-01-01T00:00:07.8954045Z {"m":"trades","symbol":"NOVA/USDT","data":[{"p":"0.02951","q":"815","ts":1704067207875,"bm":true,"seqnum":108086490161352702}]}
2024-01-01T00:00:07.8954134Z {"m":"trades","symbol":"LOOKS/USDT","data":[{"p":"0.08123","q":"111.33","ts":1704067207879,"bm":false,"seqnum":108086490161352751}]}
2024-01-01T00:00:07.9856319Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42279.93","q":"0.02360","ts":1704067207657,"bm":true,"seqnum":72057643125942026}]}
2024-01-01T00:00:07.9857955Z {"m":"trades","symbol":"TURBO/USDT","data":[{"p":"0.0003623","q":"24000","ts":1704067207887,"bm":false,"seqnum":108086490161352849}]}
2024-01-01T00:00:07.9871194Z {"m":"trades","symbol":"SUI/USDT","data":[{"p":"0.7752","q":"10","ts":1704067207881,"bm":false,"seqnum":108086490161352819}]}
2024-01-01T00:00:08.0065914Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022689","q":"1279","ts":1704067207879,"bm":false,"seqnum":108086490161352763}]}
2024-01-01T00:00:08.0071489Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5949","q":"52","ts":1704067207997,"bm":true,"seqnum":0},{"p":"0.5949","q":"100","ts":1704067207997,"bm":false,"seqnum":0},{"p":"0.5947","q":"68","ts":1704067207997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.0071636Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9133","q":"60","ts":1704067207997,"bm":true,"seqnum":0},{"p":"0.9118","q":"72","ts":1704067207997,"bm":true,"seqnum":0},{"p":"0.9129","q":"37","ts":1704067207997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.0071643Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"2554","ts":1704067207998,"bm":true,"seqnum":0},{"p":"0.02104","q":"2601","ts":1704067207998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.0072492Z {"m":"trades","symbol":"GAU/USDT","data":[{"p":"0.004374","q":"1700","ts":1704067207879,"bm":false,"seqnum":108086490161352745}]}
2024-01-01T00:00:08.0076926Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.96","q":"0.103","ts":1704067207881,"bm":false,"seqnum":108086490161352804}]}
2024-01-01T00:00:08.0240815Z {"m":"trades","symbol":"GAL/USDT","data":[{"p":"2.313","q":"11.00","ts":1704067207879,"bm":true,"seqnum":108086490161352757}]}
2024-01-01T00:00:08.0372968Z {"m":"trades","symbol":"VMPX/USDT","data":[{"p":"0.05865","q":"207","ts":1704067207875,"bm":false,"seqnum":108086490161352690}]}
2024-01-01T00:00:08.0372974Z {"m":"trades","symbol":"MEME/USDT","data":[{"p":"72.801","q":"0.2","ts":1704067207875,"bm":true,"seqnum":108086490161352678}]}
2024-01-01T00:00:08.0373057Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012953","q":"28250","ts":1704067208001,"bm":true,"seqnum":0},{"p":"0.0012943","q":"40000","ts":1704067208001,"bm":false,"seqnum":0},{"p":"0.0012934","q":"44000","ts":1704067208001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.0373548Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5663","q":"42","ts":1704067208000,"bm":true,"seqnum":0},{"p":"1.5667","q":"90","ts":1704067208000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.0373557Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"8000","ts":1704067207999,"bm":false,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067207999,"bm":true,"seqnum":0},{"p":"0.01072","q":"4500","ts":1704067207999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.0373583Z {"m":"trades","symbol":"WSB/USDT","data":[{"p":"0.00000000823","q":"1066234871","ts":1704067207879,"bm":true,"seqnum":108086490161352739}]}
2024-01-01T00:00:08.0373589Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7751","q":"90","ts":1704067208000,"bm":true,"seqnum":0},{"p":"0.7754","q":"35","ts":1704067208000,"bm":false,"seqnum":0},{"p":"0.7754","q":"45","ts":1704067208000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.0373597Z {"m":"trades","symbol":"WLD/USDT","data":[{"p":"3.6433","q":"2","ts":1704067207881,"bm":true,"seqnum":108086490161352798}]}
2024-01-01T00:00:08.0373607Z {"m":"trades","symbol":"ORDI/USDT","data":[{"p":"78.583","q":"0.3","ts":1704067207879,"bm":true,"seqnum":108086490161352733}]}
2024-01-01T00:00:08.0378914Z {"m":"trades","symbol":"CAPS/USDT","data":[{"p":"0.0236","q":"2000","ts":1704067207999,"bm":false,"seqnum":144115235514136409}]}
2024-01-01T00:00:08.0378939Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.76","q":"0.04","ts":1704067207124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.0379089Z {"m":"trades","symbol":"DEGO/USDT","data":[{"p":"2.6368","q":"7","ts":1704067207881,"bm":true,"seqnum":108086490161352825}]}
2024-01-01T00:00:08.0379174Z {"m":"trades","symbol":"LDO/USDT","data":[{"p":"2.6495","q":"8","ts":1704067207886,"bm":false,"seqnum":108086490161352837}]}
2024-01-01T00:00:08.0424414Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"85","ts":1704067207999,"bm":true,"seqnum":0},{"p":"0.4628","q":"106","ts":1704067207999,"bm":true,"seqnum":0},{"p":"0.4622","q":"84","ts":1704067207999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.0429801Z {"m":"trades","symbol":"JULD/USDT","data":[{"p":"0.00529","q":"2000","ts":1704067207997,"bm":true,"seqnum":144115235514136367}]}
2024-01-01T00:00:08.0430064Z {"m":"trades","symbol":"HAPI/USDT","data":[{"p":"19.3","q":"0.500","ts":1704067207999,"bm":false,"seqnum":144115235514136427}]}
2024-01-01T00:00:08.0430073Z {"m":"trades","symbol":"FINE/USDT","data":[{"p":"0.00514","q":"2500","ts":1704067207881,"bm":false,"seqnum":108086490161352792}]}
2024-01-01T00:00:08.1001667Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1936","q":"23","ts":1704067208001,"bm":true,"seqnum":0},{"p":"2.1924","q":"25","ts":1704067208001,"bm":true,"seqnum":0},{"p":"2.1928","q":"13","ts":1704067208001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.1014313Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"7","ts":1704067207998,"bm":true,"seqnum":0},{"p":"3.601","q":"6","ts":1704067207998,"bm":false,"seqnum":0},{"p":"3.603","q":"14","ts":1704067207998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.1014359Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006543","q":"9942","ts":1704067207998,"bm":true,"seqnum":0},{"p":"0.006545","q":"6194","ts":1704067207998,"bm":false,"seqnum":0},{"p":"0.006555","q":"8268","ts":1704067207998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.1014366Z {"m":"trades","symbol":"CYMI/USDT","data":[{"p":"0.857593","q":"24","ts":1704067207886,"bm":true,"seqnum":108086490161352831}]}
2024-01-01T00:00:08.1014373Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"117","ts":1704067208001,"bm":false,"seqnum":0},{"p":"0.775","q":"60","ts":1704067208001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.1014381Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7094","q":"22","ts":1704067208002,"bm":true,"seqnum":0},{"p":"3.7113","q":"10","ts":1704067208002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.1755075Z {"m":"trades","symbol":"AEGIS/USDT","data":[{"p":"0.0002","q":"146405","ts":1704067207881,"bm":false,"seqnum":108086490161352813}]}
2024-01-01T00:00:08.2094879Z {"m":"trades","symbol":"UMB/USDT","data":[{"p":"0.031664","q":"550.0","ts":1704067207997,"bm":false,"seqnum":144115235514136391}]}
2024-01-01T00:00:08.2094901Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.81196","q":"2","ts":1704067207997,"bm":true,"seqnum":144115235514136379}]}
2024-01-01T00:00:08.2094906Z {"m":"trades","symbol":"PTF/USDT","data":[{"p":"0.02214","q":"435","ts":1704067207999,"bm":true,"seqnum":144115235514136433}]}
2024-01-01T00:00:08.2097698Z {"m":"trades","symbol":"MAHA/USDT","data":[{"p":"0.551","q":"9.57","ts":1704067207999,"bm":false,"seqnum":144115235514136415}]}
2024-01-01T00:00:08.2097786Z {"m":"trades","symbol":"1INCH/USDT","data":[{"p":"0.4334","q":"26.0","ts":1704067207997,"bm":true,"seqnum":144115235514136397}]}
2024-01-01T00:00:08.2097792Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42300.5","q":"0.0014","ts":1704067207312,"bm":false,"seqnum":0},{"p":"42300.5","q":"0.0014","ts":1704067207312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.2099286Z {"m":"trades","symbol":"ORN/USDT","data":[{"p":"0.85863","q":"20","ts":1704067207997,"bm":false,"seqnum":144115235514136385}]}
2024-01-01T00:00:08.2100787Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.919","q":"3.50","ts":1704067207997,"bm":false,"seqnum":144115235514136373}]}
2024-01-01T00:00:08.2133159Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.00992","q":"3900","ts":1704067207996,"bm":true,"seqnum":144115235514136361}]}
2024-01-01T00:00:08.2133259Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05041","q":"631","ts":1704067207999,"bm":false,"seqnum":144115235514136421}]}
2024-01-01T00:00:08.2133264Z {"m":"trades","symbol":"ZRX/BTC","data":[{"p":"0.000008742","q":"125","ts":1704067207996,"bm":false,"seqnum":144115235514136355}]}
2024-01-01T00:00:08.2133270Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37048","q":"105","ts":1704067207997,"bm":true,"seqnum":144115235514136403}]}
2024-01-01T00:00:08.2144327Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.02","q":"0.068","ts":1704067208191,"bm":false,"seqnum":36028860226039978}]}
2024-01-01T00:00:08.2160837Z {"m":"trades","symbol":"SNY/USDT","data":[{"p":"0.01923","q":"500","ts":1704067207887,"bm":false,"seqnum":108086490161352855}]}
2024-01-01T00:00:08.2160845Z {"m":"trades","symbol":"RNDR/USDT","data":[{"p":"4.482","q":"6.51","ts":1704067207886,"bm":true,"seqnum":108086490161352843}]}
2024-01-01T00:00:08.2160853Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"14","ts":1704067207999,"bm":false,"seqnum":0},{"p":"1.619","q":"27","ts":1704067207999,"bm":false,"seqnum":0},{"p":"1.62","q":"14","ts":1704067207999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.2160859Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.474","q":"129","ts":1704067207998,"bm":false,"seqnum":0},{"p":"0.4739","q":"126","ts":1704067207998,"bm":false,"seqnum":0},{"p":"0.4742","q":"58","ts":1704067207998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.2946807Z {"m":"trades","symbol":"LTC5L/USDT","data":[{"p":"0.60585342","q":"21","ts":1704067208203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.2946901Z {"m":"trades","symbol":"ALGO5S/USDT","data":[{"p":"0.20858361","q":"118","ts":1704067208206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.2951669Z {"m":"trades","symbol":"FLM5L/USDT","data":[{"p":"0.51518433","q":"24","ts":1704067208206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3057927Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3002","q":"170","ts":1704067208000,"bm":true,"seqnum":0},{"p":"0.3","q":"224","ts":1704067208000,"bm":true,"seqnum":0},{"p":"0.3002","q":"105","ts":1704067208000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3058079Z {"m":"trades","symbol":"SXP5S/USDT","data":[{"p":"0.06047413","q":"150","ts":1704067208204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3061979Z {"m":"trades","symbol":"CTSI5S/USDT","data":[{"p":"0.04716719","q":"5250","ts":1704067208202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3062001Z {"m":"trades","symbol":"LQTY3S/USDT","data":[{"p":"0.63594403","q":"28","ts":1704067208198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3062008Z {"m":"trades","symbol":"FLOKI3S/USDT","data":[{"p":"1.38150009","q":"10","ts":1704067208194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3062476Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5624","q":"30","ts":1704067207998,"bm":false,"seqnum":0},{"p":"1.5617","q":"16","ts":1704067207998,"bm":true,"seqnum":0},{"p":"1.5611","q":"33","ts":1704067207998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3066619Z {"m":"trades","symbol":"FLOKI3L/USDT","data":[{"p":"1.25170926","q":"16","ts":1704067208202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3260497Z {"m":"trades","symbol":"KAS3S/USDT","data":[{"p":"0.81823964","q":"20","ts":1704067208205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3267614Z {"m":"trades","symbol":"SKL3L/USDT","data":[{"p":"1.9155288","q":"10","ts":1704067208198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3308521Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.257","q":"191","ts":1704067207999,"bm":false,"seqnum":0},{"p":"0.2568","q":"184","ts":1704067207999,"bm":true,"seqnum":0},{"p":"0.2569","q":"100","ts":1704067207999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3308526Z {"m":"trades","symbol":"QNT3S/USDT","data":[{"p":"0.08573313","q":"122","ts":1704067208204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3308531Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.386","q":"5","ts":1704067208001,"bm":false,"seqnum":0},{"p":"9.398","q":"5","ts":1704067208001,"bm":true,"seqnum":0},{"p":"9.393","q":"5","ts":1704067208001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3308536Z {"m":"trades","symbol":"RUNE5S/USDT","data":[{"p":"0.2816893","q":"86","ts":1704067208197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3308540Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010354","q":"3550","ts":1704067208002,"bm":false,"seqnum":0},{"p":"0.010352","q":"3000","ts":1704067208002,"bm":true,"seqnum":0},{"p":"0.010352","q":"5413","ts":1704067208002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3308772Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9518","q":"15","ts":1704067208000,"bm":true,"seqnum":0},{"p":"2.9447","q":"10","ts":1704067208000,"bm":true,"seqnum":0},{"p":"2.9447","q":"21","ts":1704067208000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3309107Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"28050","ts":1704067208000,"bm":false,"seqnum":0},{"p":"0.002162","q":"45623","ts":1704067208000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3309239Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"350","ts":1704067208000,"bm":false,"seqnum":0},{"p":"0.08637","q":"698","ts":1704067208000,"bm":false,"seqnum":0},{"p":"0.08637","q":"250","ts":1704067208001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3309266Z {"m":"trades","symbol":"RUNE5L/USDT","data":[{"p":"0.19507926","q":"158","ts":1704067208203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3309274Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"2.3","ts":1704067208001,"bm":false,"seqnum":0},{"p":"26.92","q":"1.2","ts":1704067208001,"bm":false,"seqnum":0},{"p":"26.93","q":"1.3","ts":1704067208001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3309279Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"106","ts":1704067208002,"bm":false,"seqnum":0},{"p":"0.3192","q":"150","ts":1704067208002,"bm":false,"seqnum":0},{"p":"0.3191","q":"191","ts":1704067208002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3309513Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6046","q":"80","ts":1704067208001,"bm":false,"seqnum":0},{"p":"0.6062","q":"86","ts":1704067208001,"bm":true,"seqnum":0},{"p":"0.6059","q":"39","ts":1704067208001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3309550Z {"m":"trades","symbol":"ONE5S/USDT","data":[{"p":"0.15556345","q":"785","ts":1704067208203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3309603Z {"m":"trades","symbol":"QNT3L/USDT","data":[{"p":"0.26623115","q":"117","ts":1704067208205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3614101Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1549","ts":1704067208310,"bm":false,"seqnum":0},{"p":"0.03428","q":"1865","ts":1704067208310,"bm":true,"seqnum":0},{"p":"0.03432","q":"1675","ts":1704067208310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3614138Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"250","ts":1704067208311,"bm":true,"seqnum":0},{"p":"0.223","q":"230","ts":1704067208311,"bm":true,"seqnum":0},{"p":"0.2229","q":"142","ts":1704067208311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3614275Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10769","q":"480","ts":1704067208310,"bm":false,"seqnum":0},{"p":"0.10771","q":"546","ts":1704067208310,"bm":false,"seqnum":0},{"p":"0.10773","q":"595","ts":1704067208310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3614314Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"160","ts":1704067208312,"bm":true,"seqnum":0},{"p":"0.5935","q":"50","ts":1704067208312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3614461Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.38","q":"0.01","ts":1704067208125,"bm":true,"seqnum":0},{"p":"2283.23","q":"0.02","ts":1704067208125,"bm":true,"seqnum":0},{"p":"2283.38","q":"0.02","ts":1704067208125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3614496Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.55","q":"0.10","ts":1704067208122,"bm":true,"seqnum":0},{"p":"259.8","q":"0.22","ts":1704067208122,"bm":true,"seqnum":0},{"p":"259.9","q":"0.14","ts":1704067208122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3614539Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"5.0","ts":1704067208311,"bm":true,"seqnum":0},{"p":"10.61","q":"8.5","ts":1704067208311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3614678Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.21","q":"0.09","ts":1704067208124,"bm":false,"seqnum":0},{"p":"311.2","q":"0.24","ts":1704067208124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3614795Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.78","q":"0.3","ts":1704067208312,"bm":false,"seqnum":0},{"p":"72.83","q":"0.3","ts":1704067208312,"bm":false,"seqnum":0},{"p":"72.86","q":"0.5","ts":1704067208312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3614840Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.692","q":"0.6","ts":1704067208126,"bm":true,"seqnum":0},{"p":"101.658","q":"13.5","ts":1704067208126,"bm":true,"seqnum":0},{"p":"101.747","q":"0.4","ts":1704067208126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3614881Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"3.6","ts":1704067208312,"bm":true,"seqnum":0},{"p":"7.22","q":"12.7","ts":1704067208312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3614932Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5643","ts":1704067208312,"bm":false,"seqnum":0},{"p":"0.00992","q":"4500","ts":1704067208312,"bm":false,"seqnum":0},{"p":"0.00992","q":"4000","ts":1704067208312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3614970Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.0895","q":"320","ts":1704067208125,"bm":false,"seqnum":0},{"p":"0.08964","q":"407","ts":1704067208125,"bm":false,"seqnum":0},{"p":"0.08954","q":"271","ts":1704067208125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3615009Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"35","ts":1704067208124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3615062Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.45","ts":1704067208311,"bm":true,"seqnum":0},{"p":"68","q":"0.66","ts":1704067208311,"bm":false,"seqnum":0},{"p":"67.9","q":"0.67","ts":1704067208311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3615213Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.203","q":"3.4","ts":1704067208125,"bm":false,"seqnum":0},{"p":"8.195","q":"7.6","ts":1704067208125,"bm":false,"seqnum":0},{"p":"8.198","q":"2.6","ts":1704067208125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3615270Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"26","ts":1704067208311,"bm":true,"seqnum":0},{"p":"0.971","q":"40","ts":1704067208311,"bm":false,"seqnum":0},{"p":"0.9707","q":"40","ts":1704067208312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3615375Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6147","q":"64","ts":1704067208124,"bm":false,"seqnum":0},{"p":"0.6148","q":"105","ts":1704067208124,"bm":true,"seqnum":0},{"p":"0.615","q":"67","ts":1704067208124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3615497Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"5.9","ts":1704067208311,"bm":true,"seqnum":0},{"p":"6.93","q":"13.9","ts":1704067208311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3615721Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.92","q":"1.0","ts":1704067208310,"bm":false,"seqnum":0},{"p":"21.93","q":"1.9","ts":1704067208310,"bm":true,"seqnum":0},{"p":"21.94","q":"2.8","ts":1704067208310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3621565Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3966","q":"93","ts":1704067208312,"bm":true,"seqnum":0},{"p":"0.3964","q":"129","ts":1704067208312,"bm":false,"seqnum":0},{"p":"0.3967","q":"155","ts":1704067208312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3621584Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.937","q":"4.0","ts":1704067208124,"bm":false,"seqnum":0},{"p":"14.926","q":"1.8","ts":1704067208124,"bm":true,"seqnum":0},{"p":"14.925","q":"1.8","ts":1704067208124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3622489Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"1850","ts":1704067208312,"bm":true,"seqnum":0},{"p":"0.01877","q":"2545","ts":1704067208312,"bm":false,"seqnum":0},{"p":"0.01878","q":"2500","ts":1704067208312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3622506Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12876","q":"441","ts":1704067208309,"bm":true,"seqnum":0},{"p":"0.12865","q":"279","ts":1704067208309,"bm":false,"seqnum":0},{"p":"0.12882","q":"490","ts":1704067208309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.3725472Z {"m":"trades","symbol":"BNT3S/USDT","data":[{"p":"0.95975915","q":"14","ts":1704067208204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.3725486Z {"m":"trades","symbol":"WLD5L/USDT","data":[{"p":"0.88337413","q":"20","ts":1704067208206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.4224242Z {"m":"trades","symbol":"SFP5S/USDT","data":[{"p":"0.07186057","q":"75","ts":1704067208197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.4224247Z {"m":"trades","symbol":"CHR5L/USDT","data":[{"p":"0.35882384","q":"49","ts":1704067208206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.4224253Z {"m":"trades","symbol":"REN5S/USDT","data":[{"p":"0.10163706","q":"156","ts":1704067208197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.4911480Z {"m":"trades","symbol":"MANA3L/USDT","data":[{"p":"1.2570438","q":"13","ts":1704067208204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.4916110Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14789755","q":"150","ts":1704067208196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.5305385Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42295","q":"0.0020","ts":1704067208311,"bm":true,"seqnum":0},{"p":"42297.7","q":"0.0072","ts":1704067208310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.5349900Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02478","q":"4362","ts":1704067208520,"bm":true,"seqnum":0},{"p":"0.02478","q":"947","ts":1704067208520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.6475109Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.526","q":"1","ts":1704067208520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.6477925Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.848","q":"5","ts":1704067208519,"bm":true,"seqnum":0},{"p":"8.85","q":"3","ts":1704067208519,"bm":false,"seqnum":0},{"p":"8.836","q":"4","ts":1704067208519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.6477963Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"9","ts":1704067208520,"bm":false,"seqnum":0},{"p":"3.654","q":"16","ts":1704067208520,"bm":true,"seqnum":0},{"p":"3.651","q":"6","ts":1704067208520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.6782977Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.38","q":"0.03","ts":1704067208125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:08.8490016Z {"m":"trades","symbol":"BNSX/USDT","data":[{"p":"0.4133","q":"56","ts":1704067208780,"bm":true,"seqnum":49483037971}]}
2024-01-01T00:00:08.8497006Z {"m":"trades","symbol":"ATOMARC/USDT","data":[{"p":"25.054","q":"0.3","ts":1704067208780,"bm":false,"seqnum":49483037989}]}
2024-01-01T00:00:08.8507915Z {"m":"trades","symbol":"AVAV/USDT","data":[{"p":"0.0000000262","q":"500000000","ts":1704067208777,"bm":true,"seqnum":49483037886}]}
2024-01-01T00:00:08.8507956Z {"m":"trades","symbol":"QTUM/BTC","data":[{"p":"0.00008788","q":"35.0","ts":1704067208780,"bm":true,"seqnum":49483037977}]}
2024-01-01T00:00:08.8507973Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03906","q":"1378","ts":1704067208780,"bm":false,"seqnum":49483037983}]}
2024-01-01T00:00:08.8507979Z {"m":"trades","symbol":"MICE/USDT","data":[{"p":"0.037185","q":"459","ts":1704067208777,"bm":true,"seqnum":49483037898}]}
2024-01-01T00:00:08.8508010Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42297.7","q":"0.0072","ts":1704067208310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:08.8508105Z {"m":"trades","symbol":"BEPRO/USDT","data":[{"p":"0.0008477","q":"6450","ts":1704067208780,"bm":false,"seqnum":49483037995}]}
2024-01-01T00:00:08.8512619Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3335","q":"45.0","ts":1704067208657,"bm":false,"seqnum":72057643125942250}]}
2024-01-01T00:00:08.8512697Z {"m":"trades","symbol":"LINK/ETH","data":[{"p":"0.00655081","q":"3.6","ts":1704067208777,"bm":false,"seqnum":49483037892}]}
2024-01-01T00:00:08.9667544Z {"m":"trades","symbol":"DYDX/USDT","data":[{"p":"2.953","q":"7.46","ts":1704067208883,"bm":false,"seqnum":108086490161354607}]}
2024-01-01T00:00:08.9723507Z {"m":"trades","symbol":"GAU/USDT","data":[{"p":"0.004188","q":"5500","ts":1704067208880,"bm":true,"seqnum":108086490161354552}]}
2024-01-01T00:00:08.9837923Z {"m":"trades","symbol":"PSYOP/USDT","data":[{"p":"0.0001246","q":"167861","ts":1704067208877,"bm":true,"seqnum":108086490161354540}]}
2024-01-01T00:00:08.9856558Z {"m":"trades","symbol":"WSB/USDT","data":[{"p":"0.00000000824","q":"3640737760","ts":1704067208880,"bm":true,"seqnum":108086490161354546}]}
2024-01-01T00:00:08.9976797Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.38","q":"0.02","ts":1704067208125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.0508355Z {"m":"trades","symbol":"SFP/USDT","data":[{"p":"0.778","q":"32","ts":1704067208880,"bm":false,"seqnum":108086490161354564}]}
2024-01-01T00:00:09.0508383Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1895","q":"23","ts":1704067209002,"bm":false,"seqnum":0},{"p":"2.1898","q":"24","ts":1704067209002,"bm":false,"seqnum":0},{"p":"2.1948","q":"20","ts":1704067209002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.0522759Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.606","q":"17","ts":1704067209000,"bm":false,"seqnum":0},{"p":"3.599","q":"15","ts":1704067209000,"bm":false,"seqnum":0},{"p":"3.606","q":"5","ts":1704067209000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.0522789Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006559","q":"8418","ts":1704067209000,"bm":true,"seqnum":0},{"p":"0.006541","q":"5000","ts":1704067209000,"bm":false,"seqnum":0},{"p":"0.006548","q":"9886","ts":1704067209000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.0522796Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"104","ts":1704067209003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.0522808Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7116","q":"13","ts":1704067209004,"bm":true,"seqnum":0},{"p":"3.7088","q":"12","ts":1704067209004,"bm":false,"seqnum":0},{"p":"3.7112","q":"15","ts":1704067209004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.1696788Z {"m":"trades","symbol":"BNB/USD","data":[{"p":"310.96","q":"0.13","ts":1704067208883,"bm":true,"seqnum":108086490161354601}]}
2024-01-01T00:00:09.1697152Z {"m":"trades","symbol":"LINA/USDT","data":[{"p":"0.010666","q":"10484","ts":1704067209000,"bm":true,"seqnum":144115235514136961}]}
2024-01-01T00:00:09.1700557Z {"m":"trades","symbol":"USDX/USDT","data":[{"p":"0.9023","q":"15.0","ts":1704067208997,"bm":true,"seqnum":144115235514136937}]}
2024-01-01T00:00:09.1700685Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42297.7","q":"0.0024","ts":1704067208310,"bm":false,"seqnum":0},{"p":"42297.7","q":"0.0024","ts":1704067208310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.1703033Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024644","q":"1647","ts":1704067209000,"bm":true,"seqnum":144115235514136949}]}
2024-01-01T00:00:09.1703052Z {"m":"trades","symbol":"HGET/USDT","data":[{"p":"0.214","q":"107.63","ts":1704067209000,"bm":false,"seqnum":144115235514136955}]}
2024-01-01T00:00:09.1705763Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.917","q":"3.40","ts":1704067208997,"bm":true,"seqnum":144115235514136907}]}
2024-01-01T00:00:09.1706199Z {"m":"trades","symbol":"SOL/USDT","data":[{"p":"101.7197","q":"0.2","ts":1704067208995,"bm":true,"seqnum":144115235514136901}]}
2024-01-01T00:00:09.1714832Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05183","q":"665","ts":1704067208997,"bm":false,"seqnum":144115235514136925}]}
2024-01-01T00:00:09.1714950Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37052","q":"86","ts":1704067208997,"bm":false,"seqnum":144115235514136919}]}
2024-01-01T00:00:09.1723878Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25655","q":"50","ts":1704067209000,"bm":false,"seqnum":144115235514136943}]}
2024-01-01T00:00:09.1912349Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.519","q":"37.00","ts":1704067208877,"bm":false,"seqnum":108086490161354534}]}
2024-01-01T00:00:09.1912371Z {"m":"trades","symbol":"FXS/USDT","data":[{"p":"8.582","q":"1.75","ts":1704067208880,"bm":false,"seqnum":108086490161354558}]}
2024-01-01T00:00:09.1912636Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"20","ts":1704067209001,"bm":true,"seqnum":0},{"p":"1.62","q":"19","ts":1704067209001,"bm":false,"seqnum":0},{"p":"1.621","q":"32","ts":1704067209001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.1912648Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4739","q":"202","ts":1704067209000,"bm":true,"seqnum":0},{"p":"0.474","q":"135","ts":1704067209000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2594864Z {"m":"trades","symbol":"ANT5S/USDT","data":[{"p":"0.11125099","q":"84","ts":1704067209200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2656051Z {"m":"trades","symbol":"ICX5L/USDT","data":[{"p":"0.41226744","q":"50","ts":1704067209196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2656312Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"120","ts":1704067209002,"bm":true,"seqnum":0},{"p":"0.3002","q":"172","ts":1704067209002,"bm":true,"seqnum":0},{"p":"0.3004","q":"169","ts":1704067209002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2657920Z {"m":"trades","symbol":"HBAR3L/USDT","data":[{"p":"1.6056886","q":"8","ts":1704067209193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2661028Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5624","q":"15","ts":1704067208998,"bm":true,"seqnum":0},{"p":"1.5627","q":"18","ts":1704067208998,"bm":true,"seqnum":0},{"p":"1.5621","q":"23","ts":1704067208998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2661298Z {"m":"trades","symbol":"STX3L/USDT","data":[{"p":"4.98715015","q":"3","ts":1704067209202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2865420Z {"m":"trades","symbol":"TRB5L/USDT","data":[{"p":"1.36220488","q":"14","ts":1704067209205,"bm":true,"seqnum":324259207167133586}]}
2024-01-01T00:00:09.2866572Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5947","q":"52","ts":1704067208998,"bm":true,"seqnum":0},{"p":"0.595","q":"50","ts":1704067208998,"bm":true,"seqnum":0},{"p":"0.5947","q":"101","ts":1704067208998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2866644Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2568","q":"150","ts":1704067209000,"bm":false,"seqnum":0},{"p":"0.2573","q":"100","ts":1704067209000,"bm":false,"seqnum":0},{"p":"0.2569","q":"150","ts":1704067209000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2866711Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.4","q":"5","ts":1704067209002,"bm":false,"seqnum":0},{"p":"9.399","q":"3","ts":1704067209002,"bm":true,"seqnum":0},{"p":"9.393","q":"6","ts":1704067209002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2867125Z {"m":"trades","symbol":"RUNE5S/USDT","data":[{"p":"0.28058225","q":"67","ts":1704067209198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2867792Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010361","q":"4045","ts":1704067209003,"bm":false,"seqnum":0},{"p":"0.01035","q":"6000","ts":1704067209003,"bm":false,"seqnum":0},{"p":"0.010346","q":"5000","ts":1704067209003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2868395Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9128","q":"33","ts":1704067208997,"bm":true,"seqnum":0},{"p":"0.9125","q":"62","ts":1704067208998,"bm":false,"seqnum":0},{"p":"0.9119","q":"53","ts":1704067208998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2868762Z {"m":"trades","symbol":"ANKR5S/USDT","data":[{"p":"0.09334829","q":"90","ts":1704067209202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2868779Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"2500","ts":1704067208999,"bm":false,"seqnum":0},{"p":"0.02104","q":"2050","ts":1704067208999,"bm":true,"seqnum":0},{"p":"0.02104","q":"1800","ts":1704067209000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2869475Z {"m":"trades","symbol":"KAVA5S/USDT","data":[{"p":"0.21693027","q":"390","ts":1704067209201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2869505Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9474","q":"7","ts":1704067209001,"bm":true,"seqnum":0},{"p":"2.9571","q":"8","ts":1704067209001,"bm":false,"seqnum":0},{"p":"2.9615","q":"18","ts":1704067209001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2869582Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"26767","ts":1704067209001,"bm":true,"seqnum":0},{"p":"0.002162","q":"10000","ts":1704067209001,"bm":true,"seqnum":0},{"p":"0.002165","q":"10000","ts":1704067209001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2873500Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08632","q":"400","ts":1704067209002,"bm":false,"seqnum":0},{"p":"0.08633","q":"767","ts":1704067209002,"bm":true,"seqnum":0},{"p":"0.08641","q":"765","ts":1704067209002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2873920Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"115","ts":1704067209003,"bm":true,"seqnum":0},{"p":"0.3191","q":"100","ts":1704067209003,"bm":false,"seqnum":0},{"p":"0.3191","q":"203","ts":1704067209004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2873936Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.605","q":"61","ts":1704067209002,"bm":false,"seqnum":0},{"p":"0.6062","q":"50","ts":1704067209003,"bm":true,"seqnum":0},{"p":"0.6053","q":"76","ts":1704067209003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2873942Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.9","q":"2.4","ts":1704067209003,"bm":true,"seqnum":0},{"p":"26.9","q":"1.7","ts":1704067209003,"bm":false,"seqnum":0},{"p":"26.94","q":"0.8","ts":1704067209003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2874712Z {"m":"trades","symbol":"WOO3S/USDT","data":[{"p":"0.43015684","q":"45","ts":1704067209203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.2926977Z {"m":"trades","symbol":"PEOPLE5L/USDT","data":[{"p":"0.78290419","q":"113","ts":1704067209198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.2949017Z {"m":"trades","symbol":"SOL3S/USDT","data":[{"p":"0.08522593","q":"100","ts":1704067209203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3044425Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012954","q":"53125","ts":1704067209003,"bm":false,"seqnum":0},{"p":"0.0012951","q":"22649","ts":1704067209003,"bm":true,"seqnum":0},{"p":"0.0012952","q":"35000","ts":1704067209003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3047968Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5685","q":"7","ts":1704067209002,"bm":true,"seqnum":0},{"p":"1.5666","q":"26","ts":1704067209002,"bm":false,"seqnum":0},{"p":"1.5656","q":"9","ts":1704067209002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3056583Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"4277","ts":1704067209001,"bm":false,"seqnum":0},{"p":"0.01072","q":"8250","ts":1704067209001,"bm":false,"seqnum":0},{"p":"0.01071","q":"4500","ts":1704067209001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3062674Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7761","q":"49","ts":1704067209001,"bm":false,"seqnum":0},{"p":"0.7752","q":"100","ts":1704067209001,"bm":false,"seqnum":0},{"p":"0.7756","q":"110","ts":1704067209001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3072741Z {"m":"trades","symbol":"EDU3S/USDT","data":[{"p":"0.89855135","q":"23","ts":1704067209200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3163870Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03429","q":"1400","ts":1704067209310,"bm":false,"seqnum":0},{"p":"0.0343","q":"1762","ts":1704067209310,"bm":true,"seqnum":0},{"p":"0.03427","q":"1835","ts":1704067209310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3182704Z {"m":"trades","symbol":"SSV3L/USDT","data":[{"p":"1.40059714","q":"14","ts":1704067209197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3187853Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10779","q":"366","ts":1704067209310,"bm":true,"seqnum":0},{"p":"0.10766","q":"371","ts":1704067209310,"bm":false,"seqnum":0},{"p":"0.10776","q":"413","ts":1704067209310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3187989Z {"m":"trades","symbol":"BYN/USDT","data":[{"p":"0.003846","q":"4865","ts":1704067208997,"bm":true,"seqnum":144115235514136931}]}
2024-01-01T00:00:09.3188091Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.24","q":"0.01","ts":1704067209123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3188118Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.35","q":"0.11","ts":1704067209122,"bm":false,"seqnum":0},{"p":"259.55","q":"0.09","ts":1704067209122,"bm":true,"seqnum":0},{"p":"259.5","q":"0.14","ts":1704067209122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3188330Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.22","q":"0.07","ts":1704067209123,"bm":true,"seqnum":0},{"p":"311.2","q":"0.10","ts":1704067209123,"bm":false,"seqnum":0},{"p":"311.2","q":"0.15","ts":1704067209123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3188337Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.711","q":"0.5","ts":1704067209123,"bm":true,"seqnum":0},{"p":"101.623","q":"0.5","ts":1704067209124,"bm":true,"seqnum":0},{"p":"101.559","q":"0.2","ts":1704067209124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3188371Z {"m":"trades","symbol":"CRWNY/USDT","data":[{"p":"0.004273","q":"10811","ts":1704067208997,"bm":true,"seqnum":144115235514136913}]}
2024-01-01T00:00:09.3188375Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08953","q":"575","ts":1704067209123,"bm":false,"seqnum":0},{"p":"0.08954","q":"556","ts":1704067209123,"bm":true,"seqnum":0},{"p":"0.08958","q":"485","ts":1704067209123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3188411Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"44","ts":1704067209123,"bm":false,"seqnum":0},{"p":"0.846","q":"60","ts":1704067209123,"bm":false,"seqnum":0},{"p":"0.845","q":"35","ts":1704067209123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3188503Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.202","q":"8.4","ts":1704067209123,"bm":false,"seqnum":0},{"p":"8.205","q":"84.0","ts":1704067209123,"bm":false,"seqnum":0},{"p":"8.193","q":"5.0","ts":1704067209123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3188563Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6146","q":"77","ts":1704067209122,"bm":true,"seqnum":0},{"p":"0.6152","q":"100","ts":1704067209122,"bm":true,"seqnum":0},{"p":"0.6151","q":"78","ts":1704067209122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3203668Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4623","q":"81","ts":1704067209000,"bm":false,"seqnum":0},{"p":"0.4624","q":"92","ts":1704067209000,"bm":true,"seqnum":0},{"p":"0.462","q":"80","ts":1704067209001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3208854Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.92","q":"1.2","ts":1704067209310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3208863Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.94","q":"1.6","ts":1704067209122,"bm":false,"seqnum":0},{"p":"14.929","q":"2.7","ts":1704067209122,"bm":true,"seqnum":0},{"p":"14.945","q":"1.7","ts":1704067209122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.3209177Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12881","q":"285","ts":1704067209309,"bm":false,"seqnum":0},{"p":"0.12895","q":"328","ts":1704067209309,"bm":false,"seqnum":0},{"p":"0.12891","q":"215","ts":1704067209309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.3710680Z {"m":"trades","symbol":"CELO5L/USDT","data":[{"p":"0.29076699","q":"78","ts":1704067209198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.4438709Z {"m":"trades","symbol":"ENS5L/USDT","data":[{"p":"0.36211234","q":"445","ts":1704067209196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.4438734Z {"m":"trades","symbol":"LRC5L/USDT","data":[{"p":"0.61316871","q":"33","ts":1704067209201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.4441888Z {"m":"trades","symbol":"LPT5S/USDT","data":[{"p":"0.52176148","q":"34","ts":1704067209201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.4952987Z {"m":"trades","symbol":"RATS3S/USDT","data":[{"p":"0.10086019","q":"60","ts":1704067209199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.4952992Z {"m":"trades","symbol":"RATS3L/USDT","data":[{"p":"0.85041699","q":"26","ts":1704067209201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.4952997Z {"m":"trades","symbol":"GLMR5S/USDT","data":[{"p":"1.81568294","q":"4","ts":1704067209197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.4974969Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42298.7","q":"0.0010","ts":1704067209310,"bm":true,"seqnum":0},{"p":"42299","q":"0.0052","ts":1704067209309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.6143185Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.534","q":"1","ts":1704067209520,"bm":true,"seqnum":0},{"p":"38.527","q":"1","ts":1704067209520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.6143205Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.845","q":"5","ts":1704067209518,"bm":true,"seqnum":0},{"p":"8.848","q":"6","ts":1704067209518,"bm":true,"seqnum":0},{"p":"8.84","q":"5","ts":1704067209519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6143212Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.653","q":"6","ts":1704067209519,"bm":true,"seqnum":0},{"p":"3.654","q":"10","ts":1704067209519,"bm":true,"seqnum":0},{"p":"3.651","q":"5","ts":1704067209519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6446358Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"290","ts":1704067209310,"bm":true,"seqnum":0},{"p":"0.2231","q":"100","ts":1704067209310,"bm":true,"seqnum":0},{"p":"0.2229","q":"215","ts":1704067209310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.6446391Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"100","ts":1704067209313,"bm":true,"seqnum":0},{"p":"0.5935","q":"129","ts":1704067209313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6446557Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"3.5","ts":1704067209310,"bm":true,"seqnum":0},{"p":"10.61","q":"2.7","ts":1704067209310,"bm":false,"seqnum":0},{"p":"10.6","q":"3.0","ts":1704067209311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.6446822Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.85","q":"0.5","ts":1704067209313,"bm":false,"seqnum":0},{"p":"72.79","q":"0.3","ts":1704067209313,"bm":true,"seqnum":0},{"p":"72.77","q":"0.8","ts":1704067209313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6446853Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"12.0","ts":1704067209313,"bm":false,"seqnum":0},{"p":"7.22","q":"7.4","ts":1704067209313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.6447157Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"6076","ts":1704067209313,"bm":false,"seqnum":0},{"p":"0.00993","q":"3150","ts":1704067209313,"bm":false,"seqnum":0},{"p":"0.00992","q":"3308","ts":1704067209313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.6447178Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"1.11","ts":1704067209312,"bm":false,"seqnum":0},{"p":"68","q":"0.39","ts":1704067209312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.6447186Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.97","q":"56","ts":1704067209312,"bm":true,"seqnum":0},{"p":"0.9713","q":"50","ts":1704067209312,"bm":true,"seqnum":0},{"p":"0.9705","q":"68","ts":1704067209312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6447194Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.93","q":"7.7","ts":1704067209310,"bm":false,"seqnum":0},{"p":"6.92","q":"5.1","ts":1704067209310,"bm":false,"seqnum":0},{"p":"6.91","q":"3.5","ts":1704067209310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6447203Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.95","q":"1.0","ts":1704067209310,"bm":true,"seqnum":0},{"p":"21.95","q":"1.8","ts":1704067209310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6447213Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3964","q":"85","ts":1704067209313,"bm":false,"seqnum":0},{"p":"0.3963","q":"145","ts":1704067209313,"bm":true,"seqnum":0},{"p":"0.3967","q":"105","ts":1704067209313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.6447227Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01878","q":"1704","ts":1704067209313,"bm":false,"seqnum":0},{"p":"0.01879","q":"3000","ts":1704067209313,"bm":false,"seqnum":0},{"p":"0.0188","q":"1500","ts":1704067209313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.8107607Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42299","q":"0.0078","ts":1704067209309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:09.8107733Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034278","q":"850","ts":1704067209779,"bm":true,"seqnum":49483038415}]}
2024-01-01T00:00:09.8113379Z {"m":"trades","symbol":"RUNE/USDT","data":[{"p":"5.144","q":"3.4","ts":1704067209779,"bm":true,"seqnum":49483038427}]}
2024-01-01T00:00:09.8113412Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03913","q":"200","ts":1704067209779,"bm":false,"seqnum":49483038421}]}
2024-01-01T00:00:09.8120732Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3333","q":"118.8","ts":1704067209656,"bm":true,"seqnum":72057643125942418}]}
2024-01-01T00:00:09.8137473Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"1475","ts":1704067209519,"bm":false,"seqnum":0},{"p":"0.0248","q":"1950","ts":1704067209519,"bm":true,"seqnum":0},{"p":"0.02477","q":"959","ts":1704067209519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.8147868Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.0003048","q":"65916","ts":1704067209773,"bm":false,"seqnum":0}]}
2024-01-01T00:00:09.9278538Z {"m":"trades","symbol":"ETC/USDT","data":[{"p":"21.9106","q":"1.32","ts":1704067209882,"bm":false,"seqnum":108086490161355952}]}
2024-01-01T00:00:09.9343578Z {"m":"trades","symbol":"GAL/USDT","data":[{"p":"2.326","q":"5.00","ts":1704067209879,"bm":false,"seqnum":108086490161355913}]}
2024-01-01T00:00:09.9438883Z {"m":"trades","symbol":"ARBS/USDT","data":[{"p":"0.000985","q":"15000","ts":1704067209882,"bm":true,"seqnum":108086490161355946}]}
2024-01-01T00:00:09.9591722Z {"m":"trades","symbol":"INJ/USDT","data":[{"p":"35.811","q":"2.0","ts":1704067209882,"bm":true,"seqnum":108086490161355928}]}
2024-01-01T00:00:09.9598240Z {"m":"trades","symbol":"HOD/USDT","data":[{"p":"0.005255","q":"3145","ts":1704067209879,"bm":false,"seqnum":108086490161355901}]}
2024-01-01T00:00:10.0606697Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1926","q":"22","ts":1704067210001,"bm":false,"seqnum":0},{"p":"2.1936","q":"11","ts":1704067210001,"bm":false,"seqnum":0},{"p":"2.1932","q":"15","ts":1704067210001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.0638021Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.606","q":"11","ts":1704067209999,"bm":false,"seqnum":0},{"p":"3.601","q":"8","ts":1704067209999,"bm":true,"seqnum":0},{"p":"3.6","q":"8","ts":1704067209999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.0638054Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006537","q":"9000","ts":1704067209999,"bm":false,"seqnum":0},{"p":"0.006561","q":"5000","ts":1704067209999,"bm":false,"seqnum":0},{"p":"0.006549","q":"6191","ts":1704067209999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.0638429Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"34","ts":1704067210002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.0638440Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7103","q":"15","ts":1704067210004,"bm":false,"seqnum":0},{"p":"3.7095","q":"11","ts":1704067210004,"bm":false,"seqnum":0},{"p":"3.7103","q":"13","ts":1704067210004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.1303007Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.22","q":"1.14","ts":1704067209998,"bm":true,"seqnum":144115235514137910}]}
2024-01-01T00:00:10.1307118Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42299","q":"0.0052","ts":1704067209309,"bm":true,"seqnum":0},{"p":"42299","q":"0.0026","ts":1704067209309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.1307151Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2311","q":"5.0","ts":1704067209998,"bm":true,"seqnum":144115235514137916}]}
2024-01-01T00:00:10.1313998Z {"m":"trades","symbol":"FIO/USDT","data":[{"p":"0.02787","q":"5789","ts":1704067209998,"bm":true,"seqnum":144115235514137904}]}
2024-01-01T00:00:10.1325788Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05131","q":"608","ts":1704067209998,"bm":true,"seqnum":144115235514137898}]}
2024-01-01T00:00:10.1344066Z {"m":"trades","symbol":"ANML/USDT","data":[{"p":"0.000284","q":"85000","ts":1704067209882,"bm":true,"seqnum":108086490161355940}]}
2024-01-01T00:00:10.1344087Z {"m":"trades","symbol":"AXS/USDT","data":[{"p":"8.88","q":"2.882","ts":1704067209879,"bm":false,"seqnum":108086490161355907}]}
2024-01-01T00:00:10.1344100Z {"m":"trades","symbol":"OPUL/USDT","data":[{"p":"0.1151","q":"2000.0","ts":1704067209882,"bm":false,"seqnum":108086490161355958}]}
2024-01-01T00:00:10.1344241Z {"m":"trades","symbol":"CQT/USDT","data":[{"p":"0.2415","q":"35.5","ts":1704067209874,"bm":true,"seqnum":108086490161355890}]}
2024-01-01T00:00:10.1344492Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"24","ts":1704067210000,"bm":true,"seqnum":0},{"p":"1.621","q":"32","ts":1704067210000,"bm":true,"seqnum":0},{"p":"1.622","q":"31","ts":1704067210000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.1345657Z {"m":"trades","symbol":"MIM/USDT","data":[{"p":"0.967","q":"19.7","ts":1704067209882,"bm":true,"seqnum":108086490161355934}]}
2024-01-01T00:00:10.1345811Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.474","q":"100","ts":1704067209999,"bm":true,"seqnum":0},{"p":"0.4736","q":"120","ts":1704067209999,"bm":false,"seqnum":0},{"p":"0.4742","q":"49","ts":1704067209999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.1345871Z {"m":"trades","symbol":"HOT/USDT","data":[{"p":"0.002422","q":"5000","ts":1704067209884,"bm":true,"seqnum":108086490161355964}]}
2024-01-01T00:00:10.2150704Z {"m":"trades","symbol":"ANT5S/USDT","data":[{"p":"0.11165954","q":"68","ts":1704067210199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2150743Z {"m":"trades","symbol":"ALGO5S/USDT","data":[{"p":"0.20928296","q":"130","ts":1704067210201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2371803Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2571","q":"389","ts":1704067209999,"bm":true,"seqnum":0},{"p":"0.2571","q":"181","ts":1704067209999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2371847Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5946","q":"50","ts":1704067209997,"bm":true,"seqnum":0},{"p":"0.5952","q":"47","ts":1704067209997,"bm":false,"seqnum":0},{"p":"0.5946","q":"78","ts":1704067209997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2371863Z {"m":"trades","symbol":"RUNE3L/USDT","data":[{"p":"0.24770201","q":"126","ts":1704067210196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2372438Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.387","q":"3","ts":1704067210001,"bm":true,"seqnum":0},{"p":"9.399","q":"5","ts":1704067210001,"bm":true,"seqnum":0},{"p":"9.386","q":"5","ts":1704067210001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2372457Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010344","q":"6426","ts":1704067210002,"bm":true,"seqnum":0},{"p":"0.010345","q":"5431","ts":1704067210002,"bm":false,"seqnum":0},{"p":"0.010354","q":"3000","ts":1704067210002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2372466Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9132","q":"60","ts":1704067209997,"bm":false,"seqnum":0},{"p":"0.9129","q":"50","ts":1704067209997,"bm":false,"seqnum":0},{"p":"0.914","q":"28","ts":1704067209997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2372799Z {"m":"trades","symbol":"CELR3L/USDT","data":[{"p":"0.51420338","q":"14","ts":1704067210199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2373013Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"4860","ts":1704067209999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2373400Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9547","q":"10","ts":1704067210000,"bm":true,"seqnum":0},{"p":"2.9475","q":"15","ts":1704067210000,"bm":false,"seqnum":0},{"p":"2.9495","q":"20","ts":1704067210000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2373478Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"25000","ts":1704067210000,"bm":false,"seqnum":0},{"p":"0.002163","q":"19628","ts":1704067210000,"bm":true,"seqnum":0},{"p":"0.002162","q":"20500","ts":1704067210000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2375573Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08634","q":"735","ts":1704067210001,"bm":false,"seqnum":0},{"p":"0.08644","q":"550","ts":1704067210001,"bm":false,"seqnum":0},{"p":"0.08641","q":"771","ts":1704067210001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2375767Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.91","q":"2.0","ts":1704067210002,"bm":true,"seqnum":0},{"p":"26.93","q":"2.0","ts":1704067210002,"bm":false,"seqnum":0},{"p":"26.94","q":"1.9","ts":1704067210002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2375877Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6065","q":"93","ts":1704067210001,"bm":false,"seqnum":0},{"p":"0.606","q":"83","ts":1704067210001,"bm":false,"seqnum":0},{"p":"0.6064","q":"50","ts":1704067210002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2375919Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.319","q":"188","ts":1704067210002,"bm":false,"seqnum":0},{"p":"0.3191","q":"199","ts":1704067210004,"bm":false,"seqnum":0},{"p":"0.319","q":"124","ts":1704067210004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2549671Z {"m":"trades","symbol":"SHIB5S/USDT","data":[{"p":"0.35211938","q":"80","ts":1704067210199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2653712Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2999","q":"200","ts":1704067210001,"bm":false,"seqnum":0},{"p":"0.2998","q":"254","ts":1704067210001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2653738Z {"m":"trades","symbol":"SXP5S/USDT","data":[{"p":"0.0603443","q":"350","ts":1704067210199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2658470Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5611","q":"65","ts":1704067209998,"bm":false,"seqnum":0},{"p":"1.5617","q":"32","ts":1704067209998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2670960Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012942","q":"25350","ts":1704067210002,"bm":false,"seqnum":0},{"p":"0.0012932","q":"19000","ts":1704067210002,"bm":false,"seqnum":0},{"p":"0.0012943","q":"15000","ts":1704067210002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2670986Z {"m":"trades","symbol":"ARKM3S/USDT","data":[{"p":"0.09375985","q":"108","ts":1704067210196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2671135Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5668","q":"15","ts":1704067210001,"bm":true,"seqnum":0},{"p":"1.5682","q":"33","ts":1704067210001,"bm":false,"seqnum":0},{"p":"1.5668","q":"10","ts":1704067210001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2671374Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"4000","ts":1704067210000,"bm":false,"seqnum":0},{"p":"0.01072","q":"10250","ts":1704067210000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2671381Z {"m":"trades","symbol":"JOE5S/USDT","data":[{"p":"0.44912422","q":"53","ts":1704067210198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2671480Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7755","q":"75","ts":1704067210000,"bm":false,"seqnum":0},{"p":"0.7754","q":"50","ts":1704067210000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2671549Z {"m":"trades","symbol":"MAV3S/USDT","data":[{"p":"0.30885018","q":"50","ts":1704067210201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2769736Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.31","q":"0.01","ts":1704067210123,"bm":true,"seqnum":0},{"p":"2283.29","q":"0.04","ts":1704067210124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2782851Z {"m":"trades","symbol":"LIME/USDT","data":[{"p":"0.006341","q":"2000","ts":1704067209996,"bm":false,"seqnum":144115235514137826}]}
2024-01-01T00:00:10.2783156Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.65","q":"0.13","ts":1704067210122,"bm":true,"seqnum":0},{"p":"259.45","q":"0.15","ts":1704067210122,"bm":false,"seqnum":0},{"p":"259.6","q":"0.18","ts":1704067210122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2783360Z {"m":"trades","symbol":"SMTY/USDT","data":[{"p":"0.004187","q":"5000","ts":1704067210006,"bm":false,"seqnum":144115235514138054}]}
2024-01-01T00:00:10.2783387Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.21","q":"0.19","ts":1704067210123,"bm":true,"seqnum":0},{"p":"311.22","q":"0.07","ts":1704067210123,"bm":false,"seqnum":0},{"p":"311.21","q":"0.10","ts":1704067210123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2783392Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.615","q":"0.4","ts":1704067210124,"bm":true,"seqnum":0},{"p":"101.609","q":"0.5","ts":1704067210124,"bm":true,"seqnum":0},{"p":"101.589","q":"0.5","ts":1704067210124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2786055Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08963","q":"500","ts":1704067210123,"bm":false,"seqnum":0},{"p":"0.08956","q":"585","ts":1704067210123,"bm":false,"seqnum":0},{"p":"0.08963","q":"336","ts":1704067210123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.2786081Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"92","ts":1704067210123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2786618Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.202","q":"5.5","ts":1704067210123,"bm":false,"seqnum":0},{"p":"8.209","q":"5.3","ts":1704067210123,"bm":true,"seqnum":0},{"p":"8.197","q":"4.5","ts":1704067210123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2795151Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"107","ts":1704067210122,"bm":true,"seqnum":0},{"p":"0.6149","q":"1870","ts":1704067210122,"bm":false,"seqnum":0},{"p":"0.6149","q":"52","ts":1704067210123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2795600Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.949","q":"3.7","ts":1704067210122,"bm":true,"seqnum":0},{"p":"14.937","q":"3.5","ts":1704067210122,"bm":true,"seqnum":0},{"p":"14.934","q":"3.8","ts":1704067210122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2801429Z {"m":"trades","symbol":"OCEAN3S/USDT","data":[{"p":"0.85118058","q":"6","ts":1704067210201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.2801890Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4629","q":"100","ts":1704067209999,"bm":true,"seqnum":0},{"p":"0.4626","q":"103","ts":1704067210000,"bm":true,"seqnum":0},{"p":"0.4624","q":"92","ts":1704067210000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.3754518Z {"m":"trades","symbol":"XMR3S/USDT","data":[{"p":"0.57583402","q":"42","ts":1704067210197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.4011234Z {"m":"trades","symbol":"EGLD5S/USDT","data":[{"p":"0.41962537","q":"20","ts":1704067210196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.4013770Z {"m":"trades","symbol":"CHZ5S/USDT","data":[{"p":"0.19752832","q":"125","ts":1704067210198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.4018878Z {"m":"trades","symbol":"LPT5S/USDT","data":[{"p":"0.52411983","q":"47","ts":1704067210200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.4499189Z {"m":"trades","symbol":"RATS3S/USDT","data":[{"p":"0.10051754","q":"257","ts":1704067210198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.4501320Z {"m":"trades","symbol":"BTT/USDT","data":[{"p":"0.0000011682","q":"21000000","ts":1704067210190,"bm":false,"seqnum":36028860226040179}]}
2024-01-01T00:00:10.4505648Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"310.3","q":"0.055","ts":1704067210190,"bm":false,"seqnum":36028860226040173}]}
2024-01-01T00:00:10.4513223Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42297.4","q":"0.0025","ts":1704067210310,"bm":false,"seqnum":0},{"p":"42300.7","q":"0.0032","ts":1704067210310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.4521137Z {"m":"trades","symbol":"MBL5S/USDT","data":[{"p":"1.01550532","q":"10","ts":1704067210199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.4521157Z {"m":"trades","symbol":"BEAMX5S/USDT","data":[{"p":"0.90359309","q":"28","ts":1704067210200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.4525379Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10765","q":"141","ts":1704067210189,"bm":true,"seqnum":36028860226040165}]}
2024-01-01T00:00:10.5573925Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.564","q":"1","ts":1704067210520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.5580324Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.852","q":"6","ts":1704067210519,"bm":true,"seqnum":0},{"p":"8.85","q":"2","ts":1704067210519,"bm":false,"seqnum":0},{"p":"8.853","q":"3","ts":1704067210519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.5582818Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.652","q":"11","ts":1704067210520,"bm":true,"seqnum":0},{"p":"3.653","q":"9","ts":1704067210520,"bm":true,"seqnum":0},{"p":"3.654","q":"14","ts":1704067210520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6238356Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03428","q":"1904","ts":1704067210310,"bm":false,"seqnum":0},{"p":"0.0343","q":"1671","ts":1704067210310,"bm":true,"seqnum":0},{"p":"0.03426","q":"1200","ts":1704067210310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6238365Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"106","ts":1704067210311,"bm":true,"seqnum":0},{"p":"0.2228","q":"104","ts":1704067210311,"bm":false,"seqnum":0},{"p":"0.2229","q":"111","ts":1704067210311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.6238369Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.1078","q":"420","ts":1704067210310,"bm":false,"seqnum":0},{"p":"0.10782","q":"255","ts":1704067210310,"bm":true,"seqnum":0},{"p":"0.10775","q":"450","ts":1704067210310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.6238639Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"87","ts":1704067210311,"bm":false,"seqnum":0},{"p":"0.5936","q":"54","ts":1704067210311,"bm":true,"seqnum":0},{"p":"0.5935","q":"53","ts":1704067210311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.6238645Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.29","q":"0.06","ts":1704067210124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6771685Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"3.0","ts":1704067210311,"bm":false,"seqnum":0},{"p":"10.61","q":"8.0","ts":1704067210311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6771707Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.82","q":"0.5","ts":1704067210311,"bm":true,"seqnum":0},{"p":"72.79","q":"0.3","ts":1704067210311,"bm":true,"seqnum":0},{"p":"72.87","q":"0.8","ts":1704067210311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6782549Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"8.4","ts":1704067210312,"bm":true,"seqnum":0},{"p":"7.22","q":"5.3","ts":1704067210312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6782582Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"12605","ts":1704067210312,"bm":false,"seqnum":0},{"p":"0.00992","q":"3500","ts":1704067210312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.6782590Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"23.50","ts":1704067210311,"bm":false,"seqnum":0},{"p":"68","q":"0.66","ts":1704067210311,"bm":true,"seqnum":0},{"p":"68","q":"0.76","ts":1704067210311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6782595Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9702","q":"24","ts":1704067210311,"bm":false,"seqnum":0},{"p":"0.9705","q":"33","ts":1704067210311,"bm":false,"seqnum":0},{"p":"0.9713","q":"45","ts":1704067210311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6782602Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.93","q":"5.5","ts":1704067210310,"bm":true,"seqnum":0},{"p":"6.92","q":"7.0","ts":1704067210311,"bm":true,"seqnum":0},{"p":"6.91","q":"5.0","ts":1704067210311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.6782608Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"1.0","ts":1704067210310,"bm":false,"seqnum":0},{"p":"21.95","q":"4.1","ts":1704067210310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.6782616Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3966","q":"100","ts":1704067210311,"bm":false,"seqnum":0},{"p":"0.3965","q":"66","ts":1704067210312,"bm":false,"seqnum":0},{"p":"0.3964","q":"61","ts":1704067210312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.6782625Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01878","q":"1750","ts":1704067210311,"bm":false,"seqnum":0},{"p":"0.01878","q":"4984","ts":1704067210311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.6782639Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12869","q":"500","ts":1704067210309,"bm":false,"seqnum":0},{"p":"0.12868","q":"250","ts":1704067210309,"bm":true,"seqnum":0},{"p":"0.12871","q":"409","ts":1704067210309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.7696856Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2223","q":"528.9","ts":1704067210657,"bm":false,"seqnum":72057643125942507}]}
2024-01-01T00:00:10.7696880Z {"m":"trades","symbol":"ALGO/BTC","data":[{"p":"0.00000523","q":"704.7","ts":1704067210657,"bm":true,"seqnum":72057643125942519}]}
2024-01-01T00:00:10.7697292Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42300.7","q":"0.0048","ts":1704067210310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:10.7704710Z {"m":"trades","symbol":"ONG/USDT","data":[{"p":"0.40083","q":"23","ts":1704067210657,"bm":true,"seqnum":72057643125942513}]}
2024-01-01T00:00:10.7704784Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.94","q":"1.432","ts":1704067210657,"bm":false,"seqnum":72057643125942525}]}
2024-01-01T00:00:10.7740308Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"3900","ts":1704067210520,"bm":true,"seqnum":0},{"p":"0.02481","q":"1243","ts":1704067210520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.8934482Z {"m":"trades","symbol":"PSYOP/USDT","data":[{"p":"0.0001236","q":"148416","ts":1704067210881,"bm":false,"seqnum":108086490161356954}]}
2024-01-01T00:00:10.9049547Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42277.07","q":"0.03466","ts":1704067210657,"bm":false,"seqnum":72057643125942531}]}
2024-01-01T00:00:10.9049555Z {"m":"trades","symbol":"BTC/USD","data":[{"p":"42253","q":"0.0005","ts":1704067210881,"bm":false,"seqnum":108086490161356974}]}
2024-01-01T00:00:10.9182009Z {"m":"trades","symbol":"GMX/USDT","data":[{"p":"54.9","q":"0.42","ts":1704067210883,"bm":true,"seqnum":108086490161357004}]}
2024-01-01T00:00:10.9235813Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.29","q":"0.06","ts":1704067210124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:10.9784735Z {"m":"trades","symbol":"GNS/USDT","data":[{"p":"4.904","q":"2.6","ts":1704067210881,"bm":false,"seqnum":108086490161356960}]}
2024-01-01T00:00:11.0897905Z {"m":"trades","symbol":"LINK/BTC","data":[{"p":"0.00035301","q":"5.3","ts":1704067210778,"bm":false,"seqnum":49483039464}]}
2024-01-01T00:00:11.0897936Z {"m":"trades","symbol":"CHZ/USDT","data":[{"p":"0.086192","q":"364","ts":1704067210775,"bm":true,"seqnum":49483039384}]}
2024-01-01T00:00:11.0906988Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42300.7","q":"0.0032","ts":1704067210310,"bm":true,"seqnum":0},{"p":"42300.7","q":"0.0016","ts":1704067210310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.0907362Z {"m":"trades","symbol":"FRIN/USDT","data":[{"p":"0.010344","q":"2600","ts":1704067210998,"bm":false,"seqnum":144115235514138498}]}
2024-01-01T00:00:11.0912601Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.916","q":"1.50","ts":1704067210998,"bm":true,"seqnum":144115235514138455}]}
2024-01-01T00:00:11.0915956Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05075","q":"500","ts":1704067210998,"bm":false,"seqnum":144115235514138461}]}
2024-01-01T00:00:11.0915981Z {"m":"trades","symbol":"MIX/USDT","data":[{"p":"0.0027","q":"116401","ts":1704067210998,"bm":false,"seqnum":144115235514138443}]}
2024-01-01T00:00:11.0926763Z {"m":"trades","symbol":"BTCS/USDT","data":[{"p":"1.8914","q":"9","ts":1704067210775,"bm":false,"seqnum":49483039390}]}
2024-01-01T00:00:11.0934986Z {"m":"trades","symbol":"PSY/USDT","data":[{"p":"0.01079","q":"500","ts":1704067210881,"bm":false,"seqnum":108086490161356980}]}
2024-01-01T00:00:11.0936905Z {"m":"trades","symbol":"FXS/USDT","data":[{"p":"8.625","q":"0.79","ts":1704067210883,"bm":false,"seqnum":108086490161356998}]}
2024-01-01T00:00:11.0939848Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"55","ts":1704067210999,"bm":false,"seqnum":0},{"p":"1.622","q":"34","ts":1704067210999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.0943763Z {"m":"trades","symbol":"LOOKS/USDT","data":[{"p":"0.08093","q":"340.00","ts":1704067210883,"bm":true,"seqnum":108086490161356986}]}
2024-01-01T00:00:11.0950161Z {"m":"trades","symbol":"ETH/USD","data":[{"p":"2276.5","q":"0.015","ts":1704067210894,"bm":false,"seqnum":108086490161357271}]}
2024-01-01T00:00:11.0955305Z {"m":"trades","symbol":"MPL/USDT","data":[{"p":"18.064","q":"1.01","ts":1704067210886,"bm":false,"seqnum":108086490161357154}]}
2024-01-01T00:00:11.0955329Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4744","q":"85","ts":1704067210998,"bm":false,"seqnum":0},{"p":"0.4747","q":"66","ts":1704067210998,"bm":true,"seqnum":0},{"p":"0.4746","q":"100","ts":1704067210998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.1961681Z {"m":"trades","symbol":"BEAR/USDT","data":[{"p":"0.3252","q":"45","ts":1704067210886,"bm":true,"seqnum":108086490161357166}]}
2024-01-01T00:00:11.1961707Z {"m":"trades","symbol":"$PEPE/USDT","data":[{"p":"0.000451","q":"31253","ts":1704067210881,"bm":true,"seqnum":108086490161356968}]}
2024-01-01T00:00:11.1962565Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022721","q":"1224","ts":1704067210886,"bm":true,"seqnum":108086490161357136}]}
2024-01-01T00:00:11.1963876Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.257","q":"108","ts":1704067210999,"bm":false,"seqnum":0},{"p":"0.2568","q":"214","ts":1704067210999,"bm":true,"seqnum":0},{"p":"0.2569","q":"155","ts":1704067210999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.1963900Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"89","ts":1704067210997,"bm":true,"seqnum":0},{"p":"0.595","q":"45","ts":1704067210997,"bm":false,"seqnum":0},{"p":"0.5946","q":"62","ts":1704067210997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.1964055Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.395","q":"4","ts":1704067211000,"bm":false,"seqnum":0},{"p":"9.395","q":"6","ts":1704067211000,"bm":true,"seqnum":0},{"p":"9.397","q":"5","ts":1704067211000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.1964184Z {"m":"trades","symbol":"DYDX/USDT","data":[{"p":"2.94","q":"5.00","ts":1704067210886,"bm":true,"seqnum":108086490161357148}]}
2024-01-01T00:00:11.1965676Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010359","q":"4154","ts":1704067211001,"bm":true,"seqnum":0},{"p":"0.01035","q":"6000","ts":1704067211001,"bm":false,"seqnum":0},{"p":"0.01035","q":"5000","ts":1704067211001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.1967162Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.913","q":"70","ts":1704067210997,"bm":false,"seqnum":0},{"p":"0.9127","q":"67","ts":1704067210997,"bm":false,"seqnum":0},{"p":"0.9123","q":"65","ts":1704067210997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.1967247Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"2409","ts":1704067210998,"bm":false,"seqnum":0},{"p":"0.02104","q":"3056","ts":1704067210998,"bm":true,"seqnum":0},{"p":"0.02104","q":"1194","ts":1704067210998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.1967254Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9556","q":"13","ts":1704067211000,"bm":true,"seqnum":0},{"p":"2.9434","q":"21","ts":1704067211000,"bm":false,"seqnum":0},{"p":"2.9538","q":"11","ts":1704067211000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.1967721Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"19950","ts":1704067210999,"bm":true,"seqnum":0},{"p":"0.002165","q":"20414","ts":1704067210999,"bm":true,"seqnum":0},{"p":"0.002163","q":"25000","ts":1704067210999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.1970529Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08644","q":"635","ts":1704067211000,"bm":true,"seqnum":0},{"p":"0.08629","q":"278","ts":1704067211000,"bm":false,"seqnum":0},{"p":"0.08639","q":"700","ts":1704067211000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.1970551Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"2.0","ts":1704067211001,"bm":true,"seqnum":0},{"p":"26.94","q":"55.6","ts":1704067211001,"bm":true,"seqnum":0},{"p":"26.93","q":"2.4","ts":1704067211001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.1970827Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3189","q":"192","ts":1704067211001,"bm":true,"seqnum":0},{"p":"0.3191","q":"167","ts":1704067211001,"bm":false,"seqnum":0},{"p":"0.3189","q":"75","ts":1704067211001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.1970833Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6066","q":"107","ts":1704067211000,"bm":true,"seqnum":0},{"p":"0.6053","q":"37","ts":1704067211001,"bm":true,"seqnum":0},{"p":"0.6065","q":"56","ts":1704067211001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2125385Z {"m":"trades","symbol":"ATOM5S/USDT","data":[{"p":"0.69549075","q":"20","ts":1704067211196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2141009Z {"m":"trades","symbol":"BOB/USDT","data":[{"p":"0.00003702","q":"5500000","ts":1704067210894,"bm":false,"seqnum":108086490161357354}]}
2024-01-01T00:00:11.2141118Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012951","q":"58745","ts":1704067211001,"bm":true,"seqnum":0},{"p":"0.0012939","q":"27820","ts":1704067211001,"bm":false,"seqnum":0},{"p":"0.0012952","q":"55000","ts":1704067211001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2141125Z {"m":"trades","symbol":"PIZA/USDT","data":[{"p":"0.26305","q":"106","ts":1704067210886,"bm":true,"seqnum":108086490161357160}]}
2024-01-01T00:00:11.2143927Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5656","q":"11","ts":1704067211000,"bm":true,"seqnum":0},{"p":"1.566","q":"22","ts":1704067211000,"bm":false,"seqnum":0},{"p":"1.568","q":"19","ts":1704067211000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2144028Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"1526","ts":1704067210999,"bm":true,"seqnum":0},{"p":"0.01071","q":"10539","ts":1704067210999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.2148397Z {"m":"trades","symbol":"BTC5L/USDT","data":[{"p":"1.62524992","q":"13","ts":1704067211196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.2148423Z {"m":"trades","symbol":"GAL/USDT","data":[{"p":"2.31","q":"5.00","ts":1704067210883,"bm":true,"seqnum":108086490161356992}]}
2024-01-01T00:00:11.2148435Z {"m":"trades","symbol":"DOT5L/USDT","data":[{"p":"3.4987872","q":"6","ts":1704067211196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.2148699Z {"m":"trades","symbol":"OP/USDT","data":[{"p":"3.7041","q":"4","ts":1704067210886,"bm":false,"seqnum":108086490161357130}]}
2024-01-01T00:00:11.2164727Z {"m":"trades","symbol":"CAPO/USDT","data":[{"p":"0.001258","q":"19550","ts":1704067210886,"bm":true,"seqnum":108086490161357142}]}
2024-01-01T00:00:11.2164930Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7755","q":"42","ts":1704067210999,"bm":false,"seqnum":0},{"p":"0.7747","q":"31","ts":1704067210999,"bm":true,"seqnum":0},{"p":"0.7749","q":"90","ts":1704067210999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.2259394Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"185","ts":1704067211000,"bm":true,"seqnum":0},{"p":"0.2997","q":"298","ts":1704067211000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2267322Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.563","q":"35","ts":1704067210997,"bm":true,"seqnum":0},{"p":"1.5624","q":"35","ts":1704067210997,"bm":true,"seqnum":0},{"p":"1.5616","q":"18","ts":1704067210998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.2267540Z {"m":"trades","symbol":"FLOKI3S/USDT","data":[{"p":"1.37537174","q":"16","ts":1704067211193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2267548Z {"m":"trades","symbol":"AUDIO5L/USDT","data":[{"p":"0.83633076","q":"22","ts":1704067211197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.2267555Z {"m":"trades","symbol":"RDNT5L/USDT","data":[{"p":"0.95425072","q":"19","ts":1704067211200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2267884Z {"m":"trades","symbol":"BAL5L/USDT","data":[{"p":"0.67492426","q":"246","ts":1704067211195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2552808Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.31","q":"0.02","ts":1704067211124,"bm":false,"seqnum":0},{"p":"2283.42","q":"0.01","ts":1704067211124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.2552818Z {"m":"trades","symbol":"MONI/USDT","data":[{"p":"0.030122","q":"923","ts":1704067210998,"bm":false,"seqnum":144115235514138449}]}
2024-01-01T00:00:11.2583242Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.55","q":"0.11","ts":1704067211122,"bm":true,"seqnum":0},{"p":"259.45","q":"0.15","ts":1704067211122,"bm":false,"seqnum":0},{"p":"259.6","q":"0.25","ts":1704067211122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.3103033Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1904","q":"23","ts":1704067211000,"bm":false,"seqnum":0},{"p":"2.1947","q":"17","ts":1704067211000,"bm":false,"seqnum":0},{"p":"2.192","q":"12","ts":1704067211000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.3116667Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.601","q":"10","ts":1704067210998,"bm":false,"seqnum":0},{"p":"3.602","q":"15","ts":1704067210998,"bm":false,"seqnum":0},{"p":"3.606","q":"11","ts":1704067210998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3120154Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006569","q":"5000","ts":1704067210998,"bm":false,"seqnum":0},{"p":"0.006568","q":"9076","ts":1704067210998,"bm":true,"seqnum":0},{"p":"0.006537","q":"4400","ts":1704067210998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3146975Z {"m":"trades","symbol":"KSM3S/USDT","data":[{"p":"0.09481472","q":"1206","ts":1704067211196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3146982Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"168","ts":1704067211001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.3146987Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7051","q":"10","ts":1704067211002,"bm":true,"seqnum":0},{"p":"3.7079","q":"13","ts":1704067211002,"bm":false,"seqnum":0},{"p":"3.7109","q":"8","ts":1704067211002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3204943Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.21","q":"0.15","ts":1704067211123,"bm":false,"seqnum":0},{"p":"311.19","q":"0.09","ts":1704067211123,"bm":true,"seqnum":0},{"p":"311.2","q":"0.11","ts":1704067211123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.3205030Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.704","q":"0.3","ts":1704067211124,"bm":false,"seqnum":0},{"p":"101.559","q":"0.4","ts":1704067211125,"bm":true,"seqnum":0},{"p":"101.539","q":"0.2","ts":1704067211125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.3623712Z {"m":"trades","symbol":"RVN5L/USDT","data":[{"p":"0.63713402","q":"18","ts":1704067211200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3654148Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4619","q":"50","ts":1704067210999,"bm":false,"seqnum":0},{"p":"0.4621","q":"116","ts":1704067210999,"bm":true,"seqnum":0},{"p":"0.462","q":"120","ts":1704067210999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3683803Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"348","ts":1704067211124,"bm":true,"seqnum":0},{"p":"0.08965","q":"666","ts":1704067211124,"bm":true,"seqnum":0},{"p":"0.08948","q":"500","ts":1704067211124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.3683981Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"50","ts":1704067211124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.3684334Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.213","q":"2.9","ts":1704067211124,"bm":false,"seqnum":0},{"p":"8.211","q":"10.5","ts":1704067211124,"bm":false,"seqnum":0},{"p":"8.214","q":"1.7","ts":1704067211124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3684341Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"55","ts":1704067211123,"bm":true,"seqnum":0},{"p":"0.6149","q":"113","ts":1704067211123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.3684600Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.941","q":"1.5","ts":1704067211123,"bm":true,"seqnum":0},{"p":"14.948","q":"4.0","ts":1704067211123,"bm":true,"seqnum":0},{"p":"14.945","q":"3.6","ts":1704067211123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.4088739Z {"m":"trades","symbol":"SATS5L/USDT","data":[{"p":"0.21657828","q":"100","ts":1704067211198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.4111765Z {"m":"trades","symbol":"XLM/USDT","data":[{"p":"0.12858","q":"177","ts":1704067211189,"bm":false,"seqnum":36028860226040231}]}
2024-01-01T00:00:11.4111793Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10748","q":"520","ts":1704067211189,"bm":true,"seqnum":36028860226040225}]}
2024-01-01T00:00:11.4112552Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.671","q":"27","ts":1704067211189,"bm":false,"seqnum":36028860226040237}]}
2024-01-01T00:00:11.4124174Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.5","q":"0.0018","ts":1704067211309,"bm":true,"seqnum":0},{"p":"42294.6","q":"0.0015","ts":1704067211310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.4137021Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.57","q":"1.170","ts":1704067211189,"bm":true,"seqnum":36028860226040243}]}
2024-01-01T00:00:11.4939373Z {"m":"trades","symbol":"DYDX5S/USDT","data":[{"p":"0.35341676","q":"65","ts":1704067211199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.4939403Z {"m":"trades","symbol":"1INCH3L/USDT","data":[{"p":"1.84795193","q":"16","ts":1704067211197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.4939408Z {"m":"trades","symbol":"AXS5L/USDT","data":[{"p":"0.81850653","q":"8","ts":1704067211201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.4945423Z {"m":"trades","symbol":"SNX5L/USDT","data":[{"p":"1.56754406","q":"19","ts":1704067211197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5175565Z {"m":"trades","symbol":"KAVA5S/USDT","data":[{"p":"0.21736562","q":"1000","ts":1704067211199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5331659Z {"m":"trades","symbol":"BTC3S/USDT","data":[{"p":"0.29279881","q":"94","ts":1704067211201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5331677Z {"m":"trades","symbol":"SHIB3L/USDT","data":[{"p":"1.42457478","q":"19","ts":1704067211200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5332983Z {"m":"trades","symbol":"FTM5S/USDT","data":[{"p":"0.24473594","q":"880","ts":1704067211201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5569204Z {"m":"trades","symbol":"RLC3L/USDT","data":[{"p":"1.82804431","q":"3","ts":1704067211198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5573528Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"420","ts":1704067211310,"bm":true,"seqnum":0},{"p":"0.2228","q":"280","ts":1704067211310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5573705Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03425","q":"950","ts":1704067211309,"bm":true,"seqnum":0},{"p":"0.03431","q":"832","ts":1704067211309,"bm":true,"seqnum":0},{"p":"0.03426","q":"1140","ts":1704067211310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5573721Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10782","q":"500","ts":1704067211309,"bm":false,"seqnum":0},{"p":"0.10781","q":"318","ts":1704067211309,"bm":true,"seqnum":0},{"p":"0.10776","q":"500","ts":1704067211309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5573727Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"74","ts":1704067211311,"bm":false,"seqnum":0},{"p":"0.5934","q":"111","ts":1704067211312,"bm":false,"seqnum":0},{"p":"0.5935","q":"40","ts":1704067211312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5573739Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.42","q":"0.04","ts":1704067211124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5576915Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"4.1","ts":1704067211310,"bm":false,"seqnum":0},{"p":"10.61","q":"3.7","ts":1704067211310,"bm":true,"seqnum":0},{"p":"10.6","q":"3.7","ts":1704067211310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5590158Z {"m":"trades","symbol":"RNDR5S/USDT","data":[{"p":"0.66235152","q":"225","ts":1704067211200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5627780Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.79","q":"0.3","ts":1704067211311,"bm":false,"seqnum":0},{"p":"72.86","q":"0.8","ts":1704067211311,"bm":false,"seqnum":0},{"p":"72.81","q":"0.4","ts":1704067211311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5627835Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"15.1","ts":1704067211312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5628368Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"14293","ts":1704067211312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5628564Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"1.83","ts":1704067211310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5628627Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9704","q":"50","ts":1704067211310,"bm":true,"seqnum":0},{"p":"0.9699","q":"61","ts":1704067211310,"bm":true,"seqnum":0},{"p":"0.9706","q":"60","ts":1704067211310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5628825Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"3.7","ts":1704067211310,"bm":true,"seqnum":0},{"p":"6.93","q":"8.5","ts":1704067211310,"bm":true,"seqnum":0},{"p":"6.92","q":"5.0","ts":1704067211310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5628850Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"1.5","ts":1704067211310,"bm":true,"seqnum":0},{"p":"21.92","q":"2.6","ts":1704067211310,"bm":true,"seqnum":0},{"p":"21.93","q":"1.4","ts":1704067211310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5628857Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3968","q":"145","ts":1704067211312,"bm":false,"seqnum":0},{"p":"0.3963","q":"120","ts":1704067211312,"bm":false,"seqnum":0},{"p":"0.3964","q":"120","ts":1704067211312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.5628998Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"4693","ts":1704067211311,"bm":true,"seqnum":0},{"p":"0.01878","q":"3303","ts":1704067211311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.5629177Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.1289","q":"368","ts":1704067211308,"bm":true,"seqnum":0},{"p":"0.12883","q":"333","ts":1704067211308,"bm":false,"seqnum":0},{"p":"0.12881","q":"359","ts":1704067211308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.7296413Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.5","q":"0.0072","ts":1704067211309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.7340925Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02477","q":"1000","ts":1704067211520,"bm":true,"seqnum":0},{"p":"0.02478","q":"1500","ts":1704067211521,"bm":false,"seqnum":0},{"p":"0.02476","q":"2467","ts":1704067211521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.7345050Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2224","q":"2050.0","ts":1704067211657,"bm":true,"seqnum":72057643125942597}]}
2024-01-01T00:00:11.7345131Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3334","q":"1518.4","ts":1704067211657,"bm":true,"seqnum":72057643125942603}]}
2024-01-01T00:00:11.8772830Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.42","q":"0.03","ts":1704067211124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:11.8916746Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.52","q":"1","ts":1704067211521,"bm":true,"seqnum":0},{"p":"38.515","q":"1","ts":1704067211521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.8916969Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.841","q":"7","ts":1704067211520,"bm":false,"seqnum":0},{"p":"8.836","q":"4","ts":1704067211520,"bm":false,"seqnum":0},{"p":"8.85","q":"4","ts":1704067211520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.8917236Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.654","q":"11","ts":1704067211520,"bm":true,"seqnum":0},{"p":"3.652","q":"14","ts":1704067211520,"bm":false,"seqnum":0},{"p":"3.656","q":"11","ts":1704067211520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:11.8979571Z {"m":"trades","symbol":"LTC/USDT","data":[{"p":"72.72","q":"0.202","ts":1704067211878,"bm":false,"seqnum":108086490161358520}]}
2024-01-01T00:00:12.0009007Z {"m":"trades","symbol":"QUICK/USDT","data":[{"p":"0.06137","q":"168","ts":1704067211880,"bm":true,"seqnum":108086490161358577}]}
2024-01-01T00:00:12.0509174Z {"m":"trades","symbol":"DEC/USDT","data":[{"p":"0.02323","q":"399","ts":1704067211998,"bm":false,"seqnum":144115235514138838}]}
2024-01-01T00:00:12.0509265Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.5","q":"0.0036","ts":1704067211309,"bm":true,"seqnum":0},{"p":"42291.5","q":"0.0018","ts":1704067211309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.0509608Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034219","q":"600","ts":1704067211780,"bm":true,"seqnum":49483039952}]}
2024-01-01T00:00:12.0576041Z {"m":"trades","symbol":"CHZ/USDT","data":[{"p":"0.086109","q":"315","ts":1704067211776,"bm":true,"seqnum":49483039722}]}
2024-01-01T00:00:12.0576129Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5896","q":"4.8","ts":1704067211776,"bm":false,"seqnum":49483039734}]}
2024-01-01T00:00:12.0576149Z {"m":"trades","symbol":"CHR/USDT","data":[{"p":"0.19313","q":"135","ts":1704067211880,"bm":false,"seqnum":108086490161358541}]}
2024-01-01T00:00:12.0576159Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009909","q":"2541","ts":1704067211996,"bm":false,"seqnum":144115235514138828}]}
2024-01-01T00:00:12.0576198Z {"m":"trades","symbol":"ADA/USD","data":[{"p":"0.59356","q":"20","ts":1704067211875,"bm":true,"seqnum":108086490161358482}]}
2024-01-01T00:00:12.0576209Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05117","q":"383","ts":1704067211998,"bm":true,"seqnum":144115235514138844}]}
2024-01-01T00:00:12.0576465Z {"m":"trades","symbol":"DOGE/BTC","data":[{"p":"0.0000021","q":"1837","ts":1704067211776,"bm":false,"seqnum":49483039728}]}
2024-01-01T00:00:12.0981796Z {"m":"trades","symbol":"OMG/USDT","data":[{"p":"0.83","q":"15.00","ts":1704067211875,"bm":true,"seqnum":108086490161358494}]}
2024-01-01T00:00:12.0981806Z {"m":"trades","symbol":"QNT/USDT","data":[{"p":"137.78","q":"0.178","ts":1704067211880,"bm":false,"seqnum":108086490161358571}]}
2024-01-01T00:00:12.0981815Z {"m":"trades","symbol":"FLOKI/USDT","data":[{"p":"0.0000353","q":"318489","ts":1704067211880,"bm":false,"seqnum":108086490161358547}]}
2024-01-01T00:00:12.0981822Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"20","ts":1704067212003,"bm":false,"seqnum":0},{"p":"1.619","q":"15","ts":1704067212003,"bm":true,"seqnum":0},{"p":"1.62","q":"22","ts":1704067212003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.0981831Z {"m":"trades","symbol":"MNFT/USDT","data":[{"p":"0.002791","q":"8837","ts":1704067211878,"bm":true,"seqnum":108086490161358514}]}
2024-01-01T00:00:12.0983296Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014618","q":"4051.7","ts":1704067211875,"bm":true,"seqnum":108086490161358500}]}
2024-01-01T00:00:12.0983324Z {"m":"trades","symbol":"APE/USDT","data":[{"p":"1.6205","q":"15","ts":1704067211878,"bm":true,"seqnum":108086490161358534}]}
2024-01-01T00:00:12.0983332Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4738","q":"60","ts":1704067211998,"bm":false,"seqnum":0},{"p":"0.4744","q":"64","ts":1704067211998,"bm":false,"seqnum":0},{"p":"0.474","q":"100","ts":1704067211998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.1354238Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007478","q":"34300","ts":1704067211880,"bm":false,"seqnum":108086490161358553}]}
2024-01-01T00:00:12.1927250Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3","q":"190","ts":1704067212004,"bm":false,"seqnum":0},{"p":"0.3","q":"163","ts":1704067212004,"bm":true,"seqnum":0},{"p":"0.2996","q":"113","ts":1704067212004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.1927283Z {"m":"trades","symbol":"EDU/USDT","data":[{"p":"0.7066","q":"35","ts":1704067211875,"bm":true,"seqnum":108086490161358488}]}
2024-01-01T00:00:12.1927290Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5617","q":"22","ts":1704067211998,"bm":true,"seqnum":0},{"p":"1.5615","q":"33","ts":1704067211998,"bm":false,"seqnum":0},{"p":"1.5607","q":"32","ts":1704067211998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.1975111Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.29","q":"0.01","ts":1704067212124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.1979821Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.9","q":"0.23","ts":1704067212122,"bm":false,"seqnum":0},{"p":"259.5","q":"0.25","ts":1704067212122,"bm":true,"seqnum":0},{"p":"259.65","q":"0.15","ts":1704067212122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.1988168Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.13","q":"0.15","ts":1704067212123,"bm":true,"seqnum":0},{"p":"311.15","q":"0.19","ts":1704067212123,"bm":true,"seqnum":0},{"p":"311.05","q":"0.11","ts":1704067212123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.1988190Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.646","q":"0.5","ts":1704067212124,"bm":false,"seqnum":0},{"p":"101.63","q":"0.6","ts":1704067212124,"bm":true,"seqnum":0},{"p":"101.643","q":"0.4","ts":1704067212124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.1988196Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08957","q":"700","ts":1704067212124,"bm":true,"seqnum":0},{"p":"0.08961","q":"710","ts":1704067212124,"bm":true,"seqnum":0},{"p":"0.08953","q":"650","ts":1704067212124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.1988305Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"122","ts":1704067212123,"bm":false,"seqnum":0},{"p":"0.845","q":"55","ts":1704067212123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.1988371Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.2","q":"2.1","ts":1704067212124,"bm":false,"seqnum":0},{"p":"8.203","q":"3.3","ts":1704067212124,"bm":false,"seqnum":0},{"p":"8.208","q":"5.1","ts":1704067212124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.1988414Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.615","q":"50","ts":1704067212123,"bm":false,"seqnum":0},{"p":"0.6152","q":"45","ts":1704067212123,"bm":true,"seqnum":0},{"p":"0.6146","q":"102","ts":1704067212123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.1989213Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4622","q":"104","ts":1704067212003,"bm":true,"seqnum":0},{"p":"0.462","q":"100","ts":1704067212003,"bm":false,"seqnum":0},{"p":"0.4619","q":"50","ts":1704067212003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.1991969Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.922","q":"4.2","ts":1704067212122,"bm":false,"seqnum":0},{"p":"14.948","q":"3.6","ts":1704067212122,"bm":true,"seqnum":0},{"p":"14.949","q":"4.0","ts":1704067212123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2066012Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2569","q":"195","ts":1704067212003,"bm":false,"seqnum":0},{"p":"0.2572","q":"100","ts":1704067212003,"bm":true,"seqnum":0},{"p":"0.2573","q":"90","ts":1704067212003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2066108Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5947","q":"50","ts":1704067211998,"bm":true,"seqnum":0},{"p":"0.5947","q":"61","ts":1704067211998,"bm":false,"seqnum":0},{"p":"0.5944","q":"51","ts":1704067211998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2066116Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.396","q":"3","ts":1704067212004,"bm":false,"seqnum":0},{"p":"9.396","q":"4","ts":1704067212004,"bm":true,"seqnum":0},{"p":"9.386","q":"6","ts":1704067212004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2066123Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010354","q":"50000","ts":1704067212005,"bm":false,"seqnum":0},{"p":"0.01035","q":"3727","ts":1704067212005,"bm":false,"seqnum":0},{"p":"0.010342","q":"5000","ts":1704067212005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2066387Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9139","q":"65","ts":1704067211997,"bm":false,"seqnum":0},{"p":"0.913","q":"33","ts":1704067211997,"bm":true,"seqnum":0},{"p":"0.9117","q":"40","ts":1704067211998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2068638Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"3875","ts":1704067211998,"bm":true,"seqnum":0},{"p":"0.02104","q":"1772","ts":1704067211998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2069830Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9539","q":"15","ts":1704067212004,"bm":false,"seqnum":0},{"p":"2.9568","q":"9","ts":1704067212004,"bm":false,"seqnum":0},{"p":"2.962","q":"19","ts":1704067212004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2070798Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"27214","ts":1704067212003,"bm":false,"seqnum":0},{"p":"0.002163","q":"18812","ts":1704067212003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2073238Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08637","q":"453","ts":1704067212004,"bm":true,"seqnum":0},{"p":"0.08629","q":"615","ts":1704067212004,"bm":false,"seqnum":0},{"p":"0.08631","q":"700","ts":1704067212004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2073356Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6058","q":"50","ts":1704067212004,"bm":true,"seqnum":0},{"p":"0.6047","q":"48","ts":1704067212004,"bm":true,"seqnum":0},{"p":"0.6059","q":"50","ts":1704067212004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2074142Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.91","q":"1.5","ts":1704067212004,"bm":true,"seqnum":0},{"p":"26.95","q":"1.8","ts":1704067212004,"bm":false,"seqnum":0},{"p":"26.92","q":"1.7","ts":1704067212004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2074163Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3187","q":"289","ts":1704067212005,"bm":true,"seqnum":0},{"p":"0.3189","q":"183","ts":1704067212005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2082333Z {"m":"trades","symbol":"EOS/USDT","data":[{"p":"0.8431","q":"40.00","ts":1704067211880,"bm":true,"seqnum":108086490161358559}]}
2024-01-01T00:00:12.2083251Z {"m":"trades","symbol":"GAU/USDT","data":[{"p":"0.004418","q":"5450","ts":1704067211878,"bm":false,"seqnum":108086490161358528}]}
2024-01-01T00:00:12.2437254Z {"m":"trades","symbol":"OSHI/USDT","data":[{"p":"140.3","q":"0.046","ts":1704067211883,"bm":true,"seqnum":108086490161358583}]}
2024-01-01T00:00:12.2437274Z {"m":"trades","symbol":"JOE5L/USDT","data":[{"p":"2.45376005","q":"3","ts":1704067212204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2472426Z {"m":"trades","symbol":"VMPX/USDT","data":[{"p":"0.05866","q":"317","ts":1704067211875,"bm":true,"seqnum":108086490161358476}]}
2024-01-01T00:00:12.2472913Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.001293","q":"10000","ts":1704067212004,"bm":false,"seqnum":0},{"p":"0.001293","q":"32500","ts":1704067212004,"bm":true,"seqnum":0},{"p":"0.0012938","q":"50000","ts":1704067212005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2472921Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5659","q":"41","ts":1704067212004,"bm":true,"seqnum":0},{"p":"1.5669","q":"448","ts":1704067212004,"bm":true,"seqnum":0},{"p":"1.5688","q":"11","ts":1704067212004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2472927Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.0107","q":"3750","ts":1704067212003,"bm":true,"seqnum":0},{"p":"0.0107","q":"7003","ts":1704067212003,"bm":false,"seqnum":0},{"p":"0.01071","q":"6366","ts":1704067212003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2472933Z {"m":"trades","symbol":"MONG/USDT","data":[{"p":"0.00000001819","q":"754279406","ts":1704067211878,"bm":false,"seqnum":108086490161358508}]}
2024-01-01T00:00:12.2472944Z {"m":"trades","symbol":"CAPO/USDT","data":[{"p":"0.00125","q":"4516","ts":1704067211880,"bm":true,"seqnum":108086490161358565}]}
2024-01-01T00:00:12.2473222Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7752","q":"50","ts":1704067212003,"bm":false,"seqnum":0},{"p":"0.7748","q":"58","ts":1704067212004,"bm":true,"seqnum":0},{"p":"0.7751","q":"40","ts":1704067212004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2473242Z {"m":"trades","symbol":"KEY5S/USDT","data":[{"p":"0.08489234","q":"942","ts":1704067212193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2473409Z {"m":"trades","symbol":"COMP3S/USDT","data":[{"p":"0.1607156","q":"47","ts":1704067212204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2604623Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1905","q":"17","ts":1704067212004,"bm":true,"seqnum":0},{"p":"2.1921","q":"11","ts":1704067212004,"bm":false,"seqnum":0},{"p":"2.1918","q":"25","ts":1704067212004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2638816Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.602","q":"12","ts":1704067212003,"bm":true,"seqnum":0},{"p":"3.599","q":"17","ts":1704067212003,"bm":true,"seqnum":0},{"p":"3.601","q":"15","ts":1704067212003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.2638844Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006569","q":"5000","ts":1704067212003,"bm":true,"seqnum":0},{"p":"0.006558","q":"8600","ts":1704067212003,"bm":false,"seqnum":0},{"p":"0.006561","q":"4300","ts":1704067212003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2639042Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"81","ts":1704067212005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.2639049Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7107","q":"9","ts":1704067212005,"bm":true,"seqnum":0},{"p":"3.7081","q":"15","ts":1704067212005,"bm":true,"seqnum":0},{"p":"3.7057","q":"13","ts":1704067212005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.3227352Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14713534","q":"100","ts":1704067212196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.3701494Z {"m":"trades","symbol":"BOND5S/USDT","data":[{"p":"0.00177255","q":"15954","ts":1704067212204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.3701535Z {"m":"trades","symbol":"MBL5L/USDT","data":[{"p":"0.29673643","q":"68","ts":1704067212203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.3707035Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42288.9","q":"0.0024","ts":1704067212309,"bm":true,"seqnum":0},{"p":"42291.8","q":"0.0021","ts":1704067212309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.3714228Z {"m":"trades","symbol":"LTO/USDT","data":[{"p":"0.08371","q":"7477","ts":1704067212189,"bm":false,"seqnum":36028860226040464}]}
2024-01-01T00:00:12.3714335Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10757","q":"168","ts":1704067212189,"bm":false,"seqnum":36028860226040458}]}
2024-01-01T00:00:12.3714356Z {"m":"trades","symbol":"XTZ/USDT","data":[{"p":"1.0077","q":"40.07","ts":1704067212189,"bm":true,"seqnum":36028860226040470}]}
2024-01-01T00:00:12.3714364Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.66989","q":"55","ts":1704067212189,"bm":true,"seqnum":36028860226040476}]}
2024-01-01T00:00:12.4540834Z {"m":"trades","symbol":"SUSHI5S/USDT","data":[{"p":"0.12960841","q":"220","ts":1704067212198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.4540870Z {"m":"trades","symbol":"EOS5S/USDT","data":[{"p":"0.29496234","q":"89","ts":1704067212201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.4540908Z {"m":"trades","symbol":"STORJ5L/USDT","data":[{"p":"0.09473428","q":"290","ts":1704067212205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.4549382Z {"m":"trades","symbol":"SNX3S/USDT","data":[{"p":"0.52033826","q":"26","ts":1704067212200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.4549411Z {"m":"trades","symbol":"GALA5L/USDT","data":[{"p":"0.48076984","q":"50","ts":1704067212202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.4549610Z {"m":"trades","symbol":"AXS5S/USDT","data":[{"p":"0.03988317","q":"4670","ts":1704067212203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.4549646Z {"m":"trades","symbol":"EGLD3L/USDT","data":[{"p":"2.6060016","q":"7","ts":1704067212196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.4935272Z {"m":"trades","symbol":"ADA3L/USDT","data":[{"p":"1.52653071","q":"11","ts":1704067212202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.4938085Z {"m":"trades","symbol":"ADA5S/USDT","data":[{"p":"0.73957546","q":"34","ts":1704067212202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.4938117Z {"m":"trades","symbol":"EOS3L/USDT","data":[{"p":"0.39319815","q":"30","ts":1704067212203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.4956752Z {"m":"trades","symbol":"ADA5L/USDT","data":[{"p":"0.41927858","q":"49","ts":1704067212193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.4956820Z {"m":"trades","symbol":"FTM3S/USDT","data":[{"p":"0.04802458","q":"563","ts":1704067212203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.4957027Z {"m":"trades","symbol":"ATOM3S/USDT","data":[{"p":"0.56579893","q":"55","ts":1704067212192,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5051985Z {"m":"trades","symbol":"LQTY5L/USDT","data":[{"p":"0.28868365","q":"38","ts":1704067212203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5054692Z {"m":"trades","symbol":"HBAR5L/USDT","data":[{"p":"1.38994312","q":"15","ts":1704067212204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5054879Z {"m":"trades","symbol":"HBAR5S/USDT","data":[{"p":"0.3349227","q":"60","ts":1704067212196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5171676Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1893","ts":1704067212309,"bm":false,"seqnum":0},{"p":"0.03428","q":"1105","ts":1704067212309,"bm":false,"seqnum":0},{"p":"0.03425","q":"1861","ts":1704067212309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5176341Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"198","ts":1704067212309,"bm":true,"seqnum":0},{"p":"0.2228","q":"105","ts":1704067212309,"bm":false,"seqnum":0},{"p":"0.2229","q":"135","ts":1704067212309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5176383Z {"m":"trades","symbol":"SSV3L/USDT","data":[{"p":"1.39306607","q":"9","ts":1704067212197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5176400Z {"m":"trades","symbol":"PHB3L/USDT","data":[{"p":"0.24044173","q":"115","ts":1704067212204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5176407Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10766","q":"334","ts":1704067212308,"bm":true,"seqnum":0},{"p":"0.10768","q":"451","ts":1704067212308,"bm":false,"seqnum":0},{"p":"0.10763","q":"607","ts":1704067212309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5176418Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5934","q":"62","ts":1704067212311,"bm":true,"seqnum":0},{"p":"0.5934","q":"54","ts":1704067212311,"bm":false,"seqnum":0},{"p":"0.5935","q":"62","ts":1704067212311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5179043Z {"m":"trades","symbol":"AR5L/USDT","data":[{"p":"0.96114295","q":"13","ts":1704067212201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5179048Z {"m":"trades","symbol":"BLUR5S/USDT","data":[{"p":"0.23298871","q":"50","ts":1704067212196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5185812Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"3.6","ts":1704067212309,"bm":false,"seqnum":0},{"p":"10.6","q":"5.1","ts":1704067212309,"bm":true,"seqnum":0},{"p":"10.6","q":"5.0","ts":1704067212309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5185862Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.88","q":"0.3","ts":1704067212310,"bm":true,"seqnum":0},{"p":"72.82","q":"0.4","ts":1704067212310,"bm":true,"seqnum":0},{"p":"72.85","q":"0.8","ts":1704067212310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5185875Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"5.0","ts":1704067212311,"bm":true,"seqnum":0},{"p":"7.22","q":"7.4","ts":1704067212311,"bm":false,"seqnum":0},{"p":"7.22","q":"5.5","ts":1704067212311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5185884Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"12650","ts":1704067212311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5185891Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"1.36","ts":1704067212310,"bm":true,"seqnum":0},{"p":"68","q":"0.43","ts":1704067212310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5208832Z {"m":"trades","symbol":"TWT3L/USDT","data":[{"p":"0.67876539","q":"45","ts":1704067212214,"bm":true,"seqnum":324259207167135681}]}
2024-01-01T00:00:12.5219299Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.97","q":"30","ts":1704067212310,"bm":true,"seqnum":0},{"p":"0.9712","q":"38","ts":1704067212310,"bm":true,"seqnum":0},{"p":"0.9709","q":"29","ts":1704067212310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5219637Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"9.2","ts":1704067212309,"bm":true,"seqnum":0},{"p":"6.92","q":"7.5","ts":1704067212309,"bm":true,"seqnum":0},{"p":"6.92","q":"5.0","ts":1704067212309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5219747Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.92","q":"1.0","ts":1704067212309,"bm":true,"seqnum":0},{"p":"21.93","q":"2.3","ts":1704067212309,"bm":true,"seqnum":0},{"p":"21.95","q":"1.0","ts":1704067212309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5219763Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3964","q":"143","ts":1704067212311,"bm":false,"seqnum":0},{"p":"0.396","q":"116","ts":1704067212311,"bm":true,"seqnum":0},{"p":"0.3961","q":"50","ts":1704067212311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.5219774Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"1387","ts":1704067212310,"bm":true,"seqnum":0},{"p":"0.01877","q":"3145","ts":1704067212310,"bm":true,"seqnum":0},{"p":"0.01879","q":"2980","ts":1704067212310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.5219826Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12872","q":"325","ts":1704067212308,"bm":true,"seqnum":0},{"p":"0.12878","q":"350","ts":1704067212308,"bm":true,"seqnum":0},{"p":"0.12871","q":"513","ts":1704067212308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.6836121Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02476","q":"1500","ts":1704067212520,"bm":true,"seqnum":0},{"p":"0.0248","q":"1500","ts":1704067212520,"bm":false,"seqnum":0},{"p":"0.02478","q":"1000","ts":1704067212520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.6908775Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.969934","q":"49","ts":1704067212657,"bm":false,"seqnum":72057643125942770}]}
2024-01-01T00:00:12.6908793Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.94","q":"1.500","ts":1704067212657,"bm":true,"seqnum":72057643125942764}]}
2024-01-01T00:00:12.6909023Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.8","q":"0.0063","ts":1704067212309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.8270508Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.564","q":"1","ts":1704067212522,"bm":false,"seqnum":0},{"p":"38.565","q":"1","ts":1704067212522,"bm":false,"seqnum":0},{"p":"38.522","q":"1","ts":1704067212522,"bm":false,"seqnum":0}]}
2024-01-01T00:00:12.8278635Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.845","q":"7","ts":1704067212519,"bm":false,"seqnum":0},{"p":"8.841","q":"4","ts":1704067212519,"bm":false,"seqnum":0},{"p":"8.851","q":"4","ts":1704067212519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:12.8278642Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.653","q":"16","ts":1704067212520,"bm":true,"seqnum":0},{"p":"3.65","q":"13","ts":1704067212520,"bm":true,"seqnum":0},{"p":"3.656","q":"13","ts":1704067212520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.0033938Z {"m":"trades","symbol":"PLN/USDT","data":[{"p":"0.004158","q":"5000.0","ts":1704067212883,"bm":true,"seqnum":108086490161359858}]}
2024-01-01T00:00:13.0035256Z {"m":"trades","symbol":"IDO/USDT","data":[{"p":"0.0104","q":"2900.0","ts":1704067212885,"bm":false,"seqnum":108086490161359900}]}
2024-01-01T00:00:13.0035268Z {"m":"trades","symbol":"KIN/USDT","data":[{"p":"0.000014839","q":"997685","ts":1704067212876,"bm":false,"seqnum":108086490161359763}]}
2024-01-01T00:00:13.0039597Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4735","q":"80","ts":1704067212998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.0041753Z {"m":"trades","symbol":"ETH/USD","data":[{"p":"2281.2","q":"0.010","ts":1704067212885,"bm":false,"seqnum":108086490161359912}]}
2024-01-01T00:00:13.0099619Z {"m":"trades","symbol":"RVN/USDT","data":[{"p":"0.020907","q":"1050","ts":1704067212778,"bm":true,"seqnum":49483040413}]}
2024-01-01T00:00:13.0100140Z {"m":"trades","symbol":"DCEX/USDT","data":[{"p":"4.796","q":"4.2","ts":1704067212778,"bm":true,"seqnum":49483040401}]}
2024-01-01T00:00:13.0103797Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4139","q":"86.3","ts":1704067212996,"bm":true,"seqnum":144115235514139207}]}
2024-01-01T00:00:13.0103823Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.8","q":"0.0063","ts":1704067212309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.0104015Z {"m":"trades","symbol":"CHR/USDT","data":[{"p":"0.19472","q":"97","ts":1704067212883,"bm":true,"seqnum":108086490161359870}]}
2024-01-01T00:00:13.0109162Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.09933","q":"250","ts":1704067212996,"bm":false,"seqnum":144115235514139195}]}
2024-01-01T00:00:13.0109179Z {"m":"trades","symbol":"OM/USDT","data":[{"p":"0.0599","q":"342.6","ts":1704067212998,"bm":true,"seqnum":144115235514139246}]}
2024-01-01T00:00:13.0110735Z {"m":"trades","symbol":"OMI/USDT","data":[{"p":"0.0006852","q":"29000","ts":1704067212998,"bm":true,"seqnum":144115235514139264}]}
2024-01-01T00:00:13.0116041Z {"m":"trades","symbol":"ADA/USD","data":[{"p":"0.59071","q":"55","ts":1704067212876,"bm":true,"seqnum":108086490161359769}]}
2024-01-01T00:00:13.0116101Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.051","q":"500","ts":1704067212996,"bm":true,"seqnum":144115235514139219}]}
2024-01-01T00:00:13.0116158Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37081","q":"115","ts":1704067212996,"bm":false,"seqnum":144115235514139201}]}
2024-01-01T00:00:13.0116163Z {"m":"trades","symbol":"FTT/USDT","data":[{"p":"3.0591","q":"5.3","ts":1704067212778,"bm":true,"seqnum":49483040395}]}
2024-01-01T00:00:13.0116404Z {"m":"trades","symbol":"PROM/USDT","data":[{"p":"5.523","q":"3.995","ts":1704067212778,"bm":false,"seqnum":49483040407}]}
2024-01-01T00:00:13.1369857Z {"m":"trades","symbol":"OP/USDT","data":[{"p":"3.7171","q":"4","ts":1704067212885,"bm":true,"seqnum":108086490161359876}]}
2024-01-01T00:00:13.1457788Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2997","q":"114","ts":1704067213000,"bm":false,"seqnum":0},{"p":"0.2998","q":"176","ts":1704067213000,"bm":false,"seqnum":0},{"p":"0.3","q":"90","ts":1704067213000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1457796Z {"m":"trades","symbol":"ARB/USDT","data":[{"p":"1.554","q":"15.4","ts":1704067212883,"bm":true,"seqnum":108086490161359846}]}
2024-01-01T00:00:13.1457801Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5619","q":"70","ts":1704067212998,"bm":false,"seqnum":0},{"p":"1.5616","q":"40","ts":1704067212998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1480386Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2569","q":"180","ts":1704067212999,"bm":false,"seqnum":0},{"p":"0.2573","q":"151","ts":1704067212999,"bm":false,"seqnum":0},{"p":"0.257","q":"150","ts":1704067212999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1480547Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.595","q":"75","ts":1704067212998,"bm":true,"seqnum":0},{"p":"0.5948","q":"167","ts":1704067212998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1480828Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.4","q":"2","ts":1704067213001,"bm":false,"seqnum":0},{"p":"9.395","q":"6","ts":1704067213001,"bm":false,"seqnum":0},{"p":"9.39","q":"5","ts":1704067213001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1480967Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010344","q":"4755","ts":1704067213002,"bm":true,"seqnum":0},{"p":"0.010358","q":"4801","ts":1704067213002,"bm":true,"seqnum":0},{"p":"0.010353","q":"2987","ts":1704067213002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1481005Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9126","q":"50","ts":1704067212997,"bm":false,"seqnum":0},{"p":"0.9123","q":"62","ts":1704067212997,"bm":false,"seqnum":0},{"p":"0.9132","q":"45","ts":1704067212997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1481222Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"7451","ts":1704067212998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1481257Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9526","q":"19","ts":1704067213000,"bm":false,"seqnum":0},{"p":"2.9578","q":"15","ts":1704067213000,"bm":false,"seqnum":0},{"p":"2.9486","q":"10","ts":1704067213000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1481350Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"68220","ts":1704067213000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1483548Z {"m":"trades","symbol":"RDNT/USDT","data":[{"p":"0.30673","q":"364","ts":1704067212883,"bm":false,"seqnum":108086490161359864}]}
2024-01-01T00:00:13.1484800Z {"m":"trades","symbol":"ETC/USDT","data":[{"p":"21.9188","q":"2.05","ts":1704067212885,"bm":false,"seqnum":108086490161359906}]}
2024-01-01T00:00:13.1507094Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022695","q":"230","ts":1704067212885,"bm":false,"seqnum":108086490161359882}]}
2024-01-01T00:00:13.1527449Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08642","q":"475","ts":1704067213000,"bm":false,"seqnum":0},{"p":"0.08633","q":"318","ts":1704067213000,"bm":true,"seqnum":0},{"p":"0.08637","q":"721","ts":1704067213000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1527646Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"1.2","ts":1704067213001,"bm":false,"seqnum":0},{"p":"26.92","q":"2.1","ts":1704067213001,"bm":true,"seqnum":0},{"p":"26.95","q":"2.0","ts":1704067213001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1527652Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.319","q":"137","ts":1704067213002,"bm":true,"seqnum":0},{"p":"0.3187","q":"166","ts":1704067213002,"bm":true,"seqnum":0},{"p":"0.3187","q":"150","ts":1704067213002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1527659Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6045","q":"93","ts":1704067213001,"bm":false,"seqnum":0},{"p":"0.6053","q":"50","ts":1704067213001,"bm":false,"seqnum":0},{"p":"0.6044","q":"82","ts":1704067213001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1577925Z {"m":"trades","symbol":"ATLAS/USDT","data":[{"p":"0.00567","q":"4494","ts":1704067212996,"bm":true,"seqnum":144115235514139189}]}
2024-01-01T00:00:13.1578039Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.21","q":"0.02","ts":1704067213123,"bm":false,"seqnum":0},{"p":"2283.2","q":"0.01","ts":1704067213124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1589663Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.17","ts":1704067213122,"bm":false,"seqnum":0},{"p":"259.4","q":"0.35","ts":1704067213122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1594867Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.04","q":"0.13","ts":1704067213123,"bm":false,"seqnum":0},{"p":"311.06","q":"0.05","ts":1704067213123,"bm":false,"seqnum":0},{"p":"311.04","q":"0.17","ts":1704067213123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1594911Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.635","q":"0.3","ts":1704067213124,"bm":true,"seqnum":0},{"p":"101.516","q":"0.6","ts":1704067213124,"bm":false,"seqnum":0},{"p":"101.58","q":"0.4","ts":1704067213124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1595154Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08948","q":"610","ts":1704067213124,"bm":false,"seqnum":0},{"p":"0.0896","q":"599","ts":1704067213124,"bm":true,"seqnum":0},{"p":"0.08963","q":"700","ts":1704067213124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1595346Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"41","ts":1704067213123,"bm":false,"seqnum":0},{"p":"0.846","q":"60","ts":1704067213123,"bm":true,"seqnum":0},{"p":"0.845","q":"42","ts":1704067213123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1595445Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.199","q":"9.7","ts":1704067213123,"bm":false,"seqnum":0},{"p":"8.206","q":"3.6","ts":1704067213124,"bm":true,"seqnum":0},{"p":"8.201","q":"2.6","ts":1704067213124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1609047Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6147","q":"50","ts":1704067213123,"bm":false,"seqnum":0},{"p":"0.615","q":"60","ts":1704067213123,"bm":false,"seqnum":0},{"p":"0.6148","q":"88","ts":1704067213123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1609161Z {"m":"trades","symbol":"ZIG/USDT","data":[{"p":"0.027393","q":"1000","ts":1704067212996,"bm":true,"seqnum":144115235514139213}]}
2024-01-01T00:00:13.1609166Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.926","q":"6.8","ts":1704067213122,"bm":true,"seqnum":0},{"p":"14.943","q":"3.7","ts":1704067213123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1723468Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4619","q":"107","ts":1704067212999,"bm":true,"seqnum":0},{"p":"0.4627","q":"51","ts":1704067212999,"bm":true,"seqnum":0},{"p":"0.4628","q":"50","ts":1704067212999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1751193Z {"m":"trades","symbol":"XRP/USD","data":[{"p":"0.6152","q":"10","ts":1704067212887,"bm":false,"seqnum":108086490161359923}]}
2024-01-01T00:00:13.1945848Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012938","q":"43040","ts":1704067213001,"bm":false,"seqnum":0},{"p":"0.0012943","q":"68237","ts":1704067213001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1980851Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5685","q":"73","ts":1704067213000,"bm":true,"seqnum":0},{"p":"1.5689","q":"31","ts":1704067213000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.1981005Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"7212","ts":1704067212999,"bm":true,"seqnum":0},{"p":"0.0107","q":"5251","ts":1704067212999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1981010Z {"m":"trades","symbol":"PEPE/USDT","data":[{"p":"0.000001301","q":"18300000","ts":1704067212885,"bm":false,"seqnum":108086490161359888}]}
2024-01-01T00:00:13.1981015Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7751","q":"32","ts":1704067213000,"bm":false,"seqnum":0},{"p":"0.7752","q":"36","ts":1704067213000,"bm":true,"seqnum":0},{"p":"0.775","q":"110","ts":1704067213000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.1981030Z {"m":"trades","symbol":"NHCT/USDT","data":[{"p":"0.0221","q":"1278","ts":1704067212883,"bm":true,"seqnum":108086490161359852}]}
2024-01-01T00:00:13.1981358Z {"m":"trades","symbol":"XEN/USDT","data":[{"p":"0.0000003806","q":"62216366","ts":1704067212885,"bm":false,"seqnum":108086490161359894}]}
2024-01-01T00:00:13.2013589Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1925","q":"11","ts":1704067213000,"bm":true,"seqnum":0},{"p":"2.1917","q":"25","ts":1704067213000,"bm":false,"seqnum":0},{"p":"2.1896","q":"19","ts":1704067213001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.2024971Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.603","q":"8","ts":1704067212999,"bm":false,"seqnum":0},{"p":"3.602","q":"10","ts":1704067212999,"bm":true,"seqnum":0},{"p":"3.605","q":"10","ts":1704067212999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.2024999Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006567","q":"5000","ts":1704067212999,"bm":false,"seqnum":0},{"p":"0.006546","q":"4350","ts":1704067212999,"bm":true,"seqnum":0},{"p":"0.006537","q":"10000","ts":1704067212999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.2074161Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"169","ts":1704067213001,"bm":true,"seqnum":0},{"p":"0.775","q":"49","ts":1704067213002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.2074178Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7042","q":"10","ts":1704067213002,"bm":false,"seqnum":0},{"p":"3.706","q":"8","ts":1704067213002,"bm":false,"seqnum":0},{"p":"3.7111","q":"10","ts":1704067213002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.2808554Z {"m":"trades","symbol":"MANA5L/USDT","data":[{"p":"0.25051974","q":"119","ts":1704067213196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.2811464Z {"m":"trades","symbol":"FIL5S/USDT","data":[{"p":"0.0669061","q":"398","ts":1704067213202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.2828643Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14740687","q":"37","ts":1704067213196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.3245619Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.39","q":"0.260","ts":1704067213190,"bm":false,"seqnum":36028860226040753}]}
2024-01-01T00:00:13.3279610Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.621","q":"24","ts":1704067212999,"bm":false,"seqnum":0},{"p":"1.62","q":"25","ts":1704067212999,"bm":true,"seqnum":0},{"p":"1.619","q":"33","ts":1704067212999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.3279950Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4742","q":"110","ts":1704067212998,"bm":false,"seqnum":0},{"p":"0.4735","q":"80","ts":1704067212999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.3300531Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.8","q":"0.0021","ts":1704067212309,"bm":false,"seqnum":0},{"p":"42289.3","q":"0.0014","ts":1704067213309,"bm":true,"seqnum":0},{"p":"42288.3","q":"0.0015","ts":1704067213310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.3380921Z {"m":"trades","symbol":"LTO/USDT","data":[{"p":"0.0837","q":"450","ts":1704067213190,"bm":true,"seqnum":36028860226040741}]}
2024-01-01T00:00:13.3381165Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25637","q":"181","ts":1704067212998,"bm":true,"seqnum":144115235514139252}]}
2024-01-01T00:00:13.3381183Z {"m":"trades","symbol":"CELR/USDT","data":[{"p":"0.02171","q":"888","ts":1704067212998,"bm":false,"seqnum":144115235514139258}]}
2024-01-01T00:00:13.3381188Z {"m":"trades","symbol":"ANKR/USDT","data":[{"p":"0.02837","q":"531","ts":1704067213190,"bm":false,"seqnum":36028860226040747}]}
2024-01-01T00:00:13.4144297Z {"m":"trades","symbol":"GALA3S/USDT","data":[{"p":"0.96243708","q":"14","ts":1704067213203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4144440Z {"m":"trades","symbol":"1INCH3L/USDT","data":[{"p":"1.94254154","q":"12","ts":1704067213197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4151895Z {"m":"trades","symbol":"1INCH5L/USDT","data":[{"p":"1.79469508","q":"89","ts":1704067213200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4151941Z {"m":"trades","symbol":"AGLD5L/USDT","data":[{"p":"0.1989908","q":"34","ts":1704067213201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4533543Z {"m":"trades","symbol":"ATOM5S/USDT","data":[{"p":"0.69441993","q":"37","ts":1704067213197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4545949Z {"m":"trades","symbol":"PEOPLE5S/USDT","data":[{"p":"0.6629053","q":"34","ts":1704067213202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4545981Z {"m":"trades","symbol":"PEOPLE3L/USDT","data":[{"p":"0.1830151","q":"107","ts":1704067213194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4546197Z {"m":"trades","symbol":"SOL5S/USDT","data":[{"p":"0.01856919","q":"399","ts":1704067213197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4677807Z {"m":"trades","symbol":"TIA5L/USDT","data":[{"p":"0.22410455","q":"105","ts":1704067213210,"bm":true,"seqnum":324259207167137242}]}
2024-01-01T00:00:13.4701915Z {"m":"trades","symbol":"KAVA3S/USDT","data":[{"p":"0.31505749","q":"25","ts":1704067213197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4781087Z {"m":"trades","symbol":"PHB3L/USDT","data":[{"p":"0.24149437","q":"113","ts":1704067213202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4783184Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1964","ts":1704067213309,"bm":false,"seqnum":0},{"p":"0.03431","q":"1682","ts":1704067213310,"bm":false,"seqnum":0},{"p":"0.0343","q":"1017","ts":1704067213310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4783327Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"299","ts":1704067213310,"bm":true,"seqnum":0},{"p":"0.2229","q":"3500","ts":1704067213310,"bm":true,"seqnum":0},{"p":"0.2231","q":"234","ts":1704067213310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4787349Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10772","q":"465","ts":1704067213309,"bm":true,"seqnum":0},{"p":"0.10767","q":"307","ts":1704067213309,"bm":false,"seqnum":0},{"p":"0.10766","q":"340","ts":1704067213309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4787427Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5932","q":"136","ts":1704067213311,"bm":true,"seqnum":0},{"p":"0.5933","q":"84","ts":1704067213311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4787431Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.2","q":"0.03","ts":1704067213124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4788225Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.7","ts":1704067213311,"bm":true,"seqnum":0},{"p":"10.6","q":"2.2","ts":1704067213311,"bm":true,"seqnum":0},{"p":"10.61","q":"3.6","ts":1704067213311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4803845Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.86","q":"0.8","ts":1704067213311,"bm":false,"seqnum":0},{"p":"72.8","q":"0.3","ts":1704067213311,"bm":false,"seqnum":0},{"p":"72.87","q":"0.3","ts":1704067213311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4803940Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"6.0","ts":1704067213311,"bm":false,"seqnum":0},{"p":"7.22","q":"3.0","ts":1704067213311,"bm":true,"seqnum":0},{"p":"7.22","q":"9.3","ts":1704067213311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4803951Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"5905","ts":1704067213311,"bm":true,"seqnum":0},{"p":"0.00992","q":"4359","ts":1704067213311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4803957Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9711","q":"48","ts":1704067213311,"bm":true,"seqnum":0},{"p":"0.9698","q":"33","ts":1704067213311,"bm":false,"seqnum":0},{"p":"0.9705","q":"45","ts":1704067213311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4803959Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"8.0","ts":1704067213310,"bm":false,"seqnum":0},{"p":"6.92","q":"9.0","ts":1704067213310,"bm":true,"seqnum":0},{"p":"6.91","q":"5.0","ts":1704067213310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4803978Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.93","q":"2.6","ts":1704067213310,"bm":false,"seqnum":0},{"p":"21.92","q":"2.4","ts":1704067213310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4803984Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3959","q":"170","ts":1704067213311,"bm":true,"seqnum":0},{"p":"0.3959","q":"80","ts":1704067213311,"bm":false,"seqnum":0},{"p":"0.3961","q":"138","ts":1704067213311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4810455Z {"m":"trades","symbol":"SSV3S/USDT","data":[{"p":"0.4825925","q":"49","ts":1704067213198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.4810484Z {"m":"trades","symbol":"ACH5L/USDT","data":[{"p":"0.39885441","q":"65","ts":1704067213198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4814997Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01877","q":"3992","ts":1704067213311,"bm":false,"seqnum":0},{"p":"0.01879","q":"2950","ts":1704067213311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.4815002Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12881","q":"414","ts":1704067213308,"bm":false,"seqnum":0},{"p":"0.12878","q":"454","ts":1704067213308,"bm":false,"seqnum":0},{"p":"0.12873","q":"265","ts":1704067213308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.5143943Z {"m":"trades","symbol":"BLZ3L/USDT","data":[{"p":"1.96481431","q":"4","ts":1704067213200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.5197381Z {"m":"trades","symbol":"HOT5L/USDT","data":[{"p":"3.29778641","q":"5","ts":1704067213203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.5214225Z {"m":"trades","symbol":"BNT3S/USDT","data":[{"p":"0.96594263","q":"10","ts":1704067213201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.5652430Z {"m":"trades","symbol":"CHR3S/USDT","data":[{"p":"0.07442204","q":"317","ts":1704067213200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.5688009Z {"m":"trades","symbol":"LDO3S/USDT","data":[{"p":"0.04876923","q":"575","ts":1704067213199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.6444347Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02478","q":"2000","ts":1704067213520,"bm":false,"seqnum":0},{"p":"0.0248","q":"1355","ts":1704067213520,"bm":true,"seqnum":0},{"p":"0.02479","q":"1000","ts":1704067213520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.6505628Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42289.3","q":"0.0042","ts":1704067213309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.8117880Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.2","q":"0.03","ts":1704067213124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.8238115Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.844","q":"3","ts":1704067213519,"bm":false,"seqnum":0},{"p":"8.849","q":"3","ts":1704067213519,"bm":true,"seqnum":0},{"p":"8.836","q":"7","ts":1704067213519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:13.8238156Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"8","ts":1704067213519,"bm":true,"seqnum":0},{"p":"3.654","q":"13","ts":1704067213520,"bm":false,"seqnum":0},{"p":"3.652","q":"8","ts":1704067213520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:13.9145777Z {"m":"trades","symbol":"QUICK/USDT","data":[{"p":"0.06152","q":"368","ts":1704067213886,"bm":false,"seqnum":108086490161361453}]}
2024-01-01T00:00:13.9648631Z {"m":"trades","symbol":"SHIB/USDT","data":[{"p":"0.00001031","q":"1050000","ts":1704067213886,"bm":true,"seqnum":108086490161361471}]}
2024-01-01T00:00:13.9648642Z {"m":"trades","symbol":"FLOKI/USDT","data":[{"p":"0.0000353","q":"7387124","ts":1704067213882,"bm":true,"seqnum":108086490161361384}]}
2024-01-01T00:00:13.9648647Z {"m":"trades","symbol":"LRC/USDT","data":[{"p":"0.2998","q":"678.8","ts":1704067213884,"bm":false,"seqnum":108086490161361438}]}
2024-01-01T00:00:13.9648651Z {"m":"trades","symbol":"SNX/USDT","data":[{"p":"3.859","q":"2.15","ts":1704067213880,"bm":true,"seqnum":108086490161361366}]}
2024-01-01T00:00:13.9648655Z {"m":"trades","symbol":"JET/USDT","data":[{"p":"0.00213","q":"9381","ts":1704067213886,"bm":false,"seqnum":108086490161361465}]}
2024-01-01T00:00:13.9716333Z {"m":"trades","symbol":"BRISE/USDT","data":[{"p":"0.00000019363","q":"95803928","ts":1704067213776,"bm":true,"seqnum":49483040803}]}
2024-01-01T00:00:13.9716379Z {"m":"trades","symbol":"MICE/USDT","data":[{"p":"0.03706","q":"555","ts":1704067213776,"bm":true,"seqnum":49483040797}]}
2024-01-01T00:00:13.9735546Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2223","q":"100.0","ts":1704067213656,"bm":false,"seqnum":72057643125942959}]}
2024-01-01T00:00:13.9735812Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9481","q":"2.0","ts":1704067213776,"bm":false,"seqnum":49483040791}]}
2024-01-01T00:00:13.9736276Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3334","q":"50.0","ts":1704067213656,"bm":false,"seqnum":72057643125942965}]}
2024-01-01T00:00:13.9736311Z {"m":"trades","symbol":"DOGE/BTC","data":[{"p":"0.000002118","q":"1500","ts":1704067213776,"bm":false,"seqnum":49483040785}]}
2024-01-01T00:00:13.9736319Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59381","q":"35","ts":1704067213876,"bm":true,"seqnum":108086490161361336}]}
2024-01-01T00:00:13.9736324Z {"m":"trades","symbol":"ADA/BTC","data":[{"p":"0.000014049","q":"33","ts":1704067213884,"bm":false,"seqnum":108086490161361444}]}
2024-01-01T00:00:13.9736485Z {"m":"trades","symbol":"BSV/USDT","data":[{"p":"95.36","q":"0.994","ts":1704067213882,"bm":false,"seqnum":108086490161361378}]}
2024-01-01T00:00:13.9738756Z {"m":"trades","symbol":"SOL/USD","data":[{"p":"101.606","q":"0.4","ts":1704067213882,"bm":true,"seqnum":108086490161361372}]}
2024-01-01T00:00:13.9738762Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42289.3","q":"0.0028","ts":1704067213309,"bm":true,"seqnum":0},{"p":"42289.6","q":"7.8033","ts":1704067213892,"bm":false,"seqnum":180144016818238301},{"p":"42289.3","q":"0.0014","ts":1704067213309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.0863485Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2996","q":"100","ts":1704067214005,"bm":false,"seqnum":0},{"p":"0.3001","q":"115","ts":1704067214006,"bm":true,"seqnum":0},{"p":"0.2997","q":"100","ts":1704067214006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.0863648Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5604","q":"36","ts":1704067213999,"bm":false,"seqnum":0},{"p":"1.5618","q":"30","ts":1704067213999,"bm":true,"seqnum":0},{"p":"1.5607","q":"26","ts":1704067213999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1276706Z {"m":"trades","symbol":"LTC/BTC","data":[{"p":"0.001713","q":"0.300","ts":1704067213882,"bm":true,"seqnum":108086490161361390}]}
2024-01-01T00:00:14.1285531Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2572","q":"150","ts":1704067213999,"bm":true,"seqnum":0},{"p":"0.2572","q":"230","ts":1704067213999,"bm":false,"seqnum":0},{"p":"0.257","q":"248","ts":1704067214000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1285704Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.595","q":"45","ts":1704067213998,"bm":false,"seqnum":0},{"p":"0.5951","q":"98","ts":1704067213998,"bm":true,"seqnum":0},{"p":"0.5946","q":"100","ts":1704067213998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1286290Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.381","q":"3","ts":1704067214006,"bm":true,"seqnum":0},{"p":"9.392","q":"4","ts":1704067214006,"bm":false,"seqnum":0},{"p":"9.397","q":"3","ts":1704067214006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1286625Z {"m":"trades","symbol":"DC/USDT","data":[{"p":"0.0020429","q":"8500","ts":1704067213886,"bm":true,"seqnum":108086490161361459}]}
2024-01-01T00:00:14.1286656Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010343","q":"4550","ts":1704067214007,"bm":true,"seqnum":0},{"p":"0.010353","q":"2723","ts":1704067214007,"bm":true,"seqnum":0},{"p":"0.010345","q":"4267","ts":1704067214007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1286662Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9115","q":"50","ts":1704067213998,"bm":true,"seqnum":0},{"p":"0.9139","q":"28","ts":1704067213998,"bm":false,"seqnum":0},{"p":"0.9133","q":"54","ts":1704067213998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1286676Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"5315","ts":1704067213999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1287432Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9513","q":"8","ts":1704067214005,"bm":false,"seqnum":0},{"p":"2.9472","q":"10","ts":1704067214005,"bm":false,"seqnum":0},{"p":"2.9521","q":"16","ts":1704067214005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1287776Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"26452","ts":1704067214005,"bm":false,"seqnum":0},{"p":"0.002162","q":"27364","ts":1704067214005,"bm":false,"seqnum":0},{"p":"0.002163","q":"10000","ts":1704067214005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1289515Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08627","q":"590","ts":1704067214006,"bm":true,"seqnum":0},{"p":"0.08633","q":"280","ts":1704067214006,"bm":false,"seqnum":0},{"p":"0.08636","q":"714","ts":1704067214006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1299903Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.94","q":"1.8","ts":1704067214007,"bm":false,"seqnum":0},{"p":"26.95","q":"1.6","ts":1704067214007,"bm":false,"seqnum":0},{"p":"26.95","q":"2.1","ts":1704067214007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1299978Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.606","q":"103","ts":1704067214006,"bm":true,"seqnum":0},{"p":"0.6043","q":"50","ts":1704067214007,"bm":true,"seqnum":0},{"p":"0.605","q":"83","ts":1704067214007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1299983Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3188","q":"50","ts":1704067214007,"bm":true,"seqnum":0},{"p":"0.3189","q":"155","ts":1704067214007,"bm":true,"seqnum":0},{"p":"0.3189","q":"200","ts":1704067214007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1303416Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.9","q":"0.041","ts":1704067213884,"bm":false,"seqnum":108086490161361426}]}
2024-01-01T00:00:14.1362711Z {"m":"trades","symbol":"NIOX/USDT","data":[{"p":"0.0014642","q":"26000","ts":1704067213996,"bm":false,"seqnum":144115235514140045}]}
2024-01-01T00:00:14.1370233Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.2","q":"0.01","ts":1704067213124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1400031Z {"m":"trades","symbol":"HTR/USDT","data":[{"p":"0.0845","q":"692.6","ts":1704067213996,"bm":false,"seqnum":144115235514140051}]}
2024-01-01T00:00:14.1400041Z {"m":"trades","symbol":"LKR/USDT","data":[{"p":"0.013004","q":"1740.0","ts":1704067213996,"bm":true,"seqnum":144115235514140027}]}
2024-01-01T00:00:14.1401060Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4624","q":"50","ts":1704067214000,"bm":true,"seqnum":0},{"p":"0.4627","q":"100","ts":1704067214000,"bm":true,"seqnum":0},{"p":"0.4622","q":"125","ts":1704067214000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1405936Z {"m":"trades","symbol":"SFP/USDT","data":[{"p":"0.778","q":"30","ts":1704067213884,"bm":false,"seqnum":108086490161361420}]}
2024-01-01T00:00:14.1413089Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.191","q":"21","ts":1704067214006,"bm":true,"seqnum":0},{"p":"2.192","q":"730","ts":1704067214006,"bm":true,"seqnum":0},{"p":"2.1897","q":"15","ts":1704067214006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1413109Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.601","q":"10","ts":1704067213999,"bm":true,"seqnum":0},{"p":"3.602","q":"33","ts":1704067213999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1439250Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006537","q":"8607","ts":1704067213999,"bm":true,"seqnum":0},{"p":"0.006572","q":"7300","ts":1704067213999,"bm":false,"seqnum":0},{"p":"0.006569","q":"7242","ts":1704067213999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1439324Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"34","ts":1704067214007,"bm":true,"seqnum":0},{"p":"0.775","q":"86","ts":1704067214007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1439472Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7053","q":"15","ts":1704067214007,"bm":true,"seqnum":0},{"p":"3.7085","q":"10","ts":1704067214008,"bm":true,"seqnum":0},{"p":"3.7106","q":"8","ts":1704067214008,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1574160Z {"m":"trades","symbol":"BOB/USDT","data":[{"p":"0.00003701","q":"652200","ts":1704067213886,"bm":false,"seqnum":108086490161361477}]}
2024-01-01T00:00:14.1574165Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012954","q":"55000","ts":1704067214007,"bm":true,"seqnum":0},{"p":"0.0012943","q":"55000","ts":1704067214007,"bm":false,"seqnum":0},{"p":"0.0012956","q":"50000","ts":1704067214007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1574271Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5676","q":"55","ts":1704067214006,"bm":false,"seqnum":0},{"p":"1.5687","q":"35","ts":1704067214006,"bm":true,"seqnum":0},{"p":"1.5667","q":"47","ts":1704067214006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.1574331Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"2300","ts":1704067214004,"bm":false,"seqnum":0},{"p":"0.0107","q":"8070","ts":1704067214004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.1574620Z {"m":"trades","symbol":"PEPE/USDT","data":[{"p":"0.000001294","q":"27000000","ts":1704067213884,"bm":true,"seqnum":108086490161361432}]}
2024-01-01T00:00:14.1574730Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7748","q":"97","ts":1704067214005,"bm":false,"seqnum":0},{"p":"0.7749","q":"76","ts":1704067214005,"bm":false,"seqnum":0},{"p":"0.775","q":"27","ts":1704067214005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.2304069Z {"m":"trades","symbol":"MANA5L/USDT","data":[{"p":"0.25037344","q":"27","ts":1704067214198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2304094Z {"m":"trades","symbol":"GRT5S/USDT","data":[{"p":"0.38815961","q":"32","ts":1704067214201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.2304397Z {"m":"trades","symbol":"ZEN5L/USDT","data":[{"p":"0.4582176","q":"22","ts":1704067214203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.2304409Z {"m":"trades","symbol":"GRT5L/USDT","data":[{"p":"1.54477912","q":"8","ts":1704067214202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2323050Z {"m":"trades","symbol":"XLM5L/USDT","data":[{"p":"0.75463436","q":"11","ts":1704067214199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2323163Z {"m":"trades","symbol":"FIL5L/USDT","data":[{"p":"1.43837182","q":"119","ts":1704067214198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.2323239Z {"m":"trades","symbol":"RVN5S/USDT","data":[{"p":"0.09555001","q":"75","ts":1704067214199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2323281Z {"m":"trades","symbol":"EGLD5L/USDT","data":[{"p":"1.56039196","q":"11","ts":1704067214199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2746705Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"28","ts":1704067214004,"bm":false,"seqnum":0},{"p":"1.619","q":"28","ts":1704067214004,"bm":true,"seqnum":0},{"p":"1.622","q":"14","ts":1704067214004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.2746756Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4739","q":"45","ts":1704067213999,"bm":false,"seqnum":0},{"p":"0.4737","q":"115","ts":1704067213999,"bm":false,"seqnum":0},{"p":"0.474","q":"50","ts":1704067213999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2834585Z {"m":"trades","symbol":"BEAMX5S/USDT","data":[{"p":"0.90504189","q":"6","ts":1704067214203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2836487Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009933","q":"1094","ts":1704067213996,"bm":true,"seqnum":144115235514140021}]}
2024-01-01T00:00:14.2836519Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024711","q":"500","ts":1704067213998,"bm":false,"seqnum":144115235514140127}]}
2024-01-01T00:00:14.2836773Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.0514","q":"600","ts":1704067213998,"bm":false,"seqnum":144115235514140115}]}
2024-01-01T00:00:14.2836792Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25605","q":"205","ts":1704067213998,"bm":false,"seqnum":144115235514140121}]}
2024-01-01T00:00:14.2897867Z {"m":"trades","symbol":"DIVI/USDT","data":[{"p":"0.0058333","q":"4000","ts":1704067213998,"bm":false,"seqnum":144115235514140109}]}
2024-01-01T00:00:14.2897945Z {"m":"trades","symbol":"PTF/USDT","data":[{"p":"0.02211","q":"260","ts":1704067213998,"bm":false,"seqnum":144115235514140133}]}
2024-01-01T00:00:14.2899099Z {"m":"trades","symbol":"YLD/USDT","data":[{"p":"0.06992","q":"900","ts":1704067213998,"bm":false,"seqnum":144115235514140139}]}
2024-01-01T00:00:14.2899122Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42289.3","q":"0.0014","ts":1704067213309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.2904485Z {"m":"trades","symbol":"PLOT/USDT","data":[{"p":"0.006726","q":"4498","ts":1704067213996,"bm":true,"seqnum":144115235514140039}]}
2024-01-01T00:00:14.2904589Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.891","q":"31.58","ts":1704067213996,"bm":false,"seqnum":144115235514140033}]}
2024-01-01T00:00:14.3741737Z {"m":"trades","symbol":"DYDX5S/USDT","data":[{"p":"0.35876117","q":"50","ts":1704067214201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.3741779Z {"m":"trades","symbol":"AVAX3S/USDT","data":[{"p":"0.762607","q":"15","ts":1704067214203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4057467Z {"m":"trades","symbol":"ROSE5L/USDT","data":[{"p":"2.3188127","q":"55","ts":1704067214199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4064266Z {"m":"trades","symbol":"STX5S/USDT","data":[{"p":"0.04629186","q":"600","ts":1704067214202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4064298Z {"m":"trades","symbol":"INJ5L/USDT","data":[{"p":"0.80427939","q":"20","ts":1704067214200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4125675Z {"m":"trades","symbol":"SAND5L/USDT","data":[{"p":"0.45898567","q":"22","ts":1704067214201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4160805Z {"m":"trades","symbol":"ATOM3S/USDT","data":[{"p":"0.56571174","q":"315","ts":1704067214193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4487491Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"829","ts":1704067214311,"bm":true,"seqnum":0},{"p":"0.0343","q":"1669","ts":1704067214311,"bm":false,"seqnum":0},{"p":"0.03429","q":"795","ts":1704067214311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4487598Z {"m":"trades","symbol":"BNB5L/USDT","data":[{"p":"1.86688276","q":"11","ts":1704067214204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4487601Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2228","q":"282","ts":1704067214312,"bm":true,"seqnum":0},{"p":"0.223","q":"150","ts":1704067214312,"bm":true,"seqnum":0},{"p":"0.2229","q":"156","ts":1704067214312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4487606Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10778","q":"494","ts":1704067214311,"bm":false,"seqnum":0},{"p":"0.10782","q":"300","ts":1704067214311,"bm":true,"seqnum":0},{"p":"0.10771","q":"591","ts":1704067214311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4487609Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5933","q":"95","ts":1704067214313,"bm":false,"seqnum":0},{"p":"0.5933","q":"100","ts":1704067214313,"bm":true,"seqnum":0},{"p":"0.5933","q":"56","ts":1704067214313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4487614Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2282.96","q":"0.01","ts":1704067214123,"bm":false,"seqnum":0},{"p":"2283.12","q":"0.04","ts":1704067214123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4487841Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.75","q":"0.15","ts":1704067214122,"bm":true,"seqnum":0},{"p":"259.45","q":"0.12","ts":1704067214122,"bm":true,"seqnum":0},{"p":"259.75","q":"0.23","ts":1704067214122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4488198Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"11.8","ts":1704067214312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4488327Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.2","q":"0.10","ts":1704067214123,"bm":true,"seqnum":0},{"p":"311.19","q":"0.16","ts":1704067214123,"bm":true,"seqnum":0},{"p":"311.15","q":"0.18","ts":1704067214123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4488338Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.77","q":"0.3","ts":1704067214313,"bm":true,"seqnum":0},{"p":"72.85","q":"0.6","ts":1704067214313,"bm":true,"seqnum":0},{"p":"72.85","q":"0.5","ts":1704067214313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4488421Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.593","q":"0.4","ts":1704067214123,"bm":true,"seqnum":0},{"p":"101.61","q":"0.3","ts":1704067214123,"bm":false,"seqnum":0},{"p":"101.595","q":"0.4","ts":1704067214123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4488459Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"19.6","ts":1704067214313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4488506Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3000","ts":1704067214313,"bm":false,"seqnum":0},{"p":"0.00992","q":"4500","ts":1704067214313,"bm":true,"seqnum":0},{"p":"0.00992","q":"6000","ts":1704067214313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4488597Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08949","q":"400","ts":1704067214123,"bm":true,"seqnum":0},{"p":"0.08959","q":"409","ts":1704067214123,"bm":false,"seqnum":0},{"p":"0.08954","q":"302","ts":1704067214123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4488682Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"29","ts":1704067214123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4489453Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.198","q":"6.2","ts":1704067214123,"bm":false,"seqnum":0},{"p":"8.209","q":"9.5","ts":1704067214123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4490067Z {"m":"trades","symbol":"BLZ3S/USDT","data":[{"p":"0.8070054","q":"15","ts":1704067214197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4490105Z {"m":"trades","symbol":"GAS3L/USDT","data":[{"p":"0.24142888","q":"93","ts":1704067214205,"bm":true,"seqnum":324259207167138483}]}
2024-01-01T00:00:14.4490112Z {"m":"trades","symbol":"SEI3L/USDT","data":[{"p":"2.78442155","q":"4","ts":1704067214205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4490116Z {"m":"trades","symbol":"BIGTIME5S/USDT","data":[{"p":"0.54557282","q":"48","ts":1704067214217,"bm":true,"seqnum":324259207167138495}]}
2024-01-01T00:00:14.4490277Z {"m":"trades","symbol":"AMB3L/USDT","data":[{"p":"0.33548981","q":"90","ts":1704067214205,"bm":true,"seqnum":324259207167138489}]}
2024-01-01T00:00:14.4490282Z {"m":"trades","symbol":"KAS3L/USDT","data":[{"p":"0.34860656","q":"50","ts":1704067214197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4490286Z {"m":"trades","symbol":"ORBS5S/USDT","data":[{"p":"0.31641615","q":"23","ts":1704067214205,"bm":true,"seqnum":324259207167138477}]}
2024-01-01T00:00:14.4495694Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9699","q":"59","ts":1704067214312,"bm":true,"seqnum":0},{"p":"0.9706","q":"50","ts":1704067214312,"bm":false,"seqnum":0},{"p":"0.9699","q":"51","ts":1704067214312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4495722Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"63","ts":1704067214122,"bm":false,"seqnum":0},{"p":"0.6148","q":"50","ts":1704067214123,"bm":true,"seqnum":0},{"p":"0.615","q":"73","ts":1704067214123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4495726Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"6.2","ts":1704067214312,"bm":false,"seqnum":0},{"p":"6.92","q":"5.0","ts":1704067214312,"bm":false,"seqnum":0},{"p":"6.91","q":"9.0","ts":1704067214312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4495732Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.95","q":"1.4","ts":1704067214311,"bm":true,"seqnum":0},{"p":"21.94","q":"2.0","ts":1704067214311,"bm":true,"seqnum":0},{"p":"21.92","q":"1.8","ts":1704067214311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4495736Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3957","q":"150","ts":1704067214313,"bm":true,"seqnum":0},{"p":"0.3956","q":"136","ts":1704067214313,"bm":true,"seqnum":0},{"p":"0.3957","q":"62","ts":1704067214313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4511708Z {"m":"trades","symbol":"GMX3L/USDT","data":[{"p":"0.32851034","q":"725","ts":1704067214203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4514858Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.931","q":"1.5","ts":1704067214122,"bm":true,"seqnum":0},{"p":"14.949","q":"3.2","ts":1704067214122,"bm":false,"seqnum":0},{"p":"14.932","q":"1.9","ts":1704067214122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4514949Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"2684","ts":1704067214312,"bm":true,"seqnum":0},{"p":"0.0188","q":"3094","ts":1704067214313,"bm":true,"seqnum":0},{"p":"0.01878","q":"2494","ts":1704067214313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4514961Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12872","q":"192","ts":1704067214310,"bm":false,"seqnum":0},{"p":"0.12883","q":"340","ts":1704067214310,"bm":false,"seqnum":0},{"p":"0.1287","q":"250","ts":1704067214311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4621559Z {"m":"trades","symbol":"CELO5L/USDT","data":[{"p":"0.29186168","q":"50","ts":1704067214198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4629631Z {"m":"trades","symbol":"CHR5S/USDT","data":[{"p":"0.34448398","q":"36","ts":1704067214199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4629668Z {"m":"trades","symbol":"MKR3S/USDT","data":[{"p":"0.33652717","q":"27","ts":1704067214205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4650305Z {"m":"trades","symbol":"KLAY5S/USDT","data":[{"p":"0.80976212","q":"350","ts":1704067214204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4650309Z {"m":"trades","symbol":"BAND3L/USDT","data":[{"p":"0.86496391","q":"20","ts":1704067214202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.4733926Z {"m":"trades","symbol":"LUNC3L/USDT","data":[{"p":"0.29796115","q":"100","ts":1704067214199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4734047Z {"m":"trades","symbol":"LUNC5L/USDT","data":[{"p":"0.14068404","q":"50","ts":1704067214205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.4735254Z {"m":"trades","symbol":"JOE5L/USDT","data":[{"p":"2.45660728","q":"3","ts":1704067214204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.5937453Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"4750","ts":1704067214520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.6105836Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42288.2","q":"0.0030","ts":1704067214311,"bm":true,"seqnum":0},{"p":"42288.1","q":"0.0075","ts":1704067214311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.7670249Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.12","q":"0.03","ts":1704067214123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.7779384Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.556","q":"1","ts":1704067214520,"bm":true,"seqnum":0},{"p":"38.489","q":"1","ts":1704067214520,"bm":false,"seqnum":0},{"p":"38.513","q":"1","ts":1704067214520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.7779577Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.84","q":"5","ts":1704067214520,"bm":false,"seqnum":0},{"p":"8.837","q":"2","ts":1704067214520,"bm":true,"seqnum":0},{"p":"8.844","q":"4","ts":1704067214520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.7779582Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.653","q":"11","ts":1704067214520,"bm":true,"seqnum":0},{"p":"3.651","q":"11","ts":1704067214520,"bm":false,"seqnum":0},{"p":"3.654","q":"16","ts":1704067214520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.9133380Z {"m":"trades","symbol":"STARS/USDT","data":[{"p":"0.002562","q":"90000","ts":1704067214885,"bm":false,"seqnum":108086490161362686}]}
2024-01-01T00:00:14.9134370Z {"m":"trades","symbol":"GNO/USDT","data":[{"p":"195.3","q":"1.5245","ts":1704067214887,"bm":false,"seqnum":108086490161362700}]}
2024-01-01T00:00:14.9138319Z {"m":"trades","symbol":"FUSE/USDT","data":[{"p":"0.0732","q":"267.0","ts":1704067214885,"bm":false,"seqnum":108086490161362680}]}
2024-01-01T00:00:14.9146893Z {"m":"trades","symbol":"ETH/USD","data":[{"p":"2276","q":"0.006","ts":1704067214888,"bm":false,"seqnum":108086490161362706}]}
2024-01-01T00:00:14.9190078Z {"m":"trades","symbol":"SILLY/USDT","data":[{"p":"0.11337","q":"105","ts":1704067214773,"bm":true,"seqnum":0}]}
2024-01-01T00:00:14.9190266Z {"m":"trades","symbol":"QTUM/BTC","data":[{"p":"0.00008787","q":"37.0","ts":1704067214782,"bm":false,"seqnum":49483041619}]}
2024-01-01T00:00:14.9196289Z {"m":"trades","symbol":"RVN/USDT","data":[{"p":"0.020982","q":"300","ts":1704067214782,"bm":false,"seqnum":49483041631}]}
2024-01-01T00:00:14.9199126Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42288.1","q":"0.0100","ts":1704067214311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:14.9200117Z {"m":"trades","symbol":"BAND/USDT","data":[{"p":"2.1851","q":"6.4","ts":1704067214779,"bm":true,"seqnum":49483041496}]}
2024-01-01T00:00:14.9204016Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.74","q":"1.000","ts":1704067214877,"bm":false,"seqnum":108086490161362575}]}
2024-01-01T00:00:14.9206840Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03921","q":"1100","ts":1704067214782,"bm":true,"seqnum":49483041625}]}
2024-01-01T00:00:14.9206862Z {"m":"trades","symbol":"FRM/USDT","data":[{"p":"0.067928","q":"404","ts":1704067214779,"bm":false,"seqnum":49483041502}]}
2024-01-01T00:00:14.9207006Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.0003042","q":"86280","ts":1704067214775,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.0456206Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3003","q":"197","ts":1704067215000,"bm":false,"seqnum":0},{"p":"0.2998","q":"171","ts":1704067215000,"bm":true,"seqnum":0},{"p":"0.3003","q":"169","ts":1704067215000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.0467792Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5619","q":"38","ts":1704067214998,"bm":true,"seqnum":0},{"p":"1.5615","q":"24","ts":1704067214998,"bm":false,"seqnum":0},{"p":"1.5618","q":"43","ts":1704067214998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.0467814Z {"m":"trades","symbol":"SAFE/USDT","data":[{"p":"4.049","q":"39.2","ts":1704067214881,"bm":true,"seqnum":108086490161362652}]}
2024-01-01T00:00:15.0780524Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.12","q":"0.01","ts":1704067214123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0780541Z {"m":"trades","symbol":"AAVE/USDT","data":[{"p":"108.21","q":"0.335","ts":1704067214887,"bm":true,"seqnum":108086490161362694}]}
2024-01-01T00:00:15.0780545Z {"m":"trades","symbol":"FREL/USDT","data":[{"p":"0.00016189","q":"174896","ts":1704067214998,"bm":false,"seqnum":144115235514140939}]}
2024-01-01T00:00:15.0805553Z {"m":"trades","symbol":"RPL/USDT","data":[{"p":"30.01","q":"0.50","ts":1704067214877,"bm":true,"seqnum":108086490161362581}]}
2024-01-01T00:00:15.0805622Z {"m":"trades","symbol":"AGIX/USDT","data":[{"p":"0.3195","q":"93","ts":1704067214877,"bm":false,"seqnum":108086490161362563}]}
2024-01-01T00:00:15.0805627Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4618","q":"66","ts":1704067214999,"bm":true,"seqnum":0},{"p":"0.4618","q":"100","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.4626","q":"112","ts":1704067214999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0812872Z {"m":"trades","symbol":"HAPI/USDT","data":[{"p":"19.67","q":"1.107","ts":1704067214998,"bm":false,"seqnum":144115235514140945}]}
2024-01-01T00:00:15.0858731Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61523","q":"580","ts":1704067214877,"bm":true,"seqnum":108086490161362569}]}
2024-01-01T00:00:15.0876308Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2571","q":"150","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.2573","q":"110","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.257","q":"110","ts":1704067214999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.0876350Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.595","q":"50","ts":1704067214998,"bm":true,"seqnum":0},{"p":"0.5949","q":"92","ts":1704067214998,"bm":false,"seqnum":0},{"p":"0.5951","q":"71","ts":1704067214998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0880846Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.399","q":"2","ts":1704067215000,"bm":true,"seqnum":0},{"p":"9.384","q":"5","ts":1704067215000,"bm":false,"seqnum":0},{"p":"9.385","q":"5","ts":1704067215001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0880879Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010344","q":"3875","ts":1704067215002,"bm":false,"seqnum":0},{"p":"0.010362","q":"5534","ts":1704067215002,"bm":false,"seqnum":0},{"p":"0.010353","q":"6467","ts":1704067215002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0880886Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9118","q":"50","ts":1704067214997,"bm":true,"seqnum":0},{"p":"0.9123","q":"36","ts":1704067214997,"bm":true,"seqnum":0},{"p":"0.9128","q":"57","ts":1704067214998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0880896Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"4103","ts":1704067214998,"bm":false,"seqnum":0},{"p":"0.02104","q":"2500","ts":1704067214998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0880913Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9553","q":"10","ts":1704067214999,"bm":false,"seqnum":0},{"p":"2.96","q":"12","ts":1704067214999,"bm":true,"seqnum":0},{"p":"2.9604","q":"19","ts":1704067215000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0880982Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"29191","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.002165","q":"27670","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.002163","q":"17346","ts":1704067214999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0887712Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08629","q":"500","ts":1704067215000,"bm":true,"seqnum":0},{"p":"0.08629","q":"350","ts":1704067215000,"bm":false,"seqnum":0},{"p":"0.08644","q":"650","ts":1704067215000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0887740Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.92","q":"1.3","ts":1704067215001,"bm":true,"seqnum":0},{"p":"26.95","q":"0.9","ts":1704067215001,"bm":true,"seqnum":0},{"p":"26.93","q":"1.8","ts":1704067215002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0887746Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6046","q":"48","ts":1704067215001,"bm":true,"seqnum":0},{"p":"0.6062","q":"2000","ts":1704067215001,"bm":false,"seqnum":0},{"p":"0.6065","q":"100","ts":1704067215001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.0887752Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3187","q":"135","ts":1704067215002,"bm":true,"seqnum":0},{"p":"0.3187","q":"196","ts":1704067215002,"bm":false,"seqnum":0},{"p":"0.3189","q":"150","ts":1704067215002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.1006517Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.184","q":"20","ts":1704067215000,"bm":true,"seqnum":0},{"p":"2.1874","q":"18","ts":1704067215000,"bm":false,"seqnum":0},{"p":"2.1857","q":"16","ts":1704067215000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.1021552Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.603","q":"10","ts":1704067214999,"bm":false,"seqnum":0},{"p":"3.605","q":"32","ts":1704067214999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.1021893Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006539","q":"9943","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.006558","q":"9595","ts":1704067214999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.1024696Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"48","ts":1704067215002,"bm":false,"seqnum":0},{"p":"0.775","q":"52","ts":1704067215002,"bm":true,"seqnum":0},{"p":"0.775","q":"55","ts":1704067215002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.1024908Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7084","q":"10","ts":1704067215002,"bm":false,"seqnum":0},{"p":"3.7082","q":"15","ts":1704067215003,"bm":false,"seqnum":0},{"p":"3.7038","q":"16","ts":1704067215003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.1141067Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012954","q":"17550","ts":1704067215002,"bm":true,"seqnum":0},{"p":"0.0012955","q":"44916","ts":1704067215002,"bm":false,"seqnum":0},{"p":"0.0012971","q":"36048","ts":1704067215002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.1156810Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5664","q":"25","ts":1704067215000,"bm":false,"seqnum":0},{"p":"1.5682","q":"12","ts":1704067215000,"bm":false,"seqnum":0},{"p":"1.5666","q":"12","ts":1704067215000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.1156825Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"4184","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.01072","q":"3527","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.01071","q":"1400","ts":1704067214999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.1156838Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.775","q":"137","ts":1704067214999,"bm":false,"seqnum":0},{"p":"0.7753","q":"112","ts":1704067214999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.1157149Z {"m":"trades","symbol":"FERC/USDT","data":[{"p":"0.0771","q":"198","ts":1704067214881,"bm":false,"seqnum":108086490161362646}]}
2024-01-01T00:00:15.2241570Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2280.99","q":"0.382","ts":1704067215191,"bm":true,"seqnum":36028860226041196}]}
2024-01-01T00:00:15.2241851Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"34","ts":1704067214999,"bm":true,"seqnum":0},{"p":"1.622","q":"45","ts":1704067214999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.2246324Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4736","q":"140","ts":1704067214998,"bm":false,"seqnum":0},{"p":"0.4744","q":"125","ts":1704067214998,"bm":true,"seqnum":0},{"p":"0.474","q":"83","ts":1704067214998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.2295170Z {"m":"trades","symbol":"ILV5L/USDT","data":[{"p":"0.28508862","q":"25","ts":1704067215201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.2308709Z {"m":"trades","symbol":"MINA5S/USDT","data":[{"p":"0.00507809","q":"2500","ts":1704067215202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.2317544Z {"m":"trades","symbol":"FIL5S/USDT","data":[{"p":"0.06731346","q":"330","ts":1704067215203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.2317750Z {"m":"trades","symbol":"EGLD5S/USDT","data":[{"p":"0.41899698","q":"30","ts":1704067215197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.2324380Z {"m":"trades","symbol":"BNB/BTC","data":[{"p":"0.0073914","q":"0.25","ts":1704067215189,"bm":true,"seqnum":36028860226041178}]}
2024-01-01T00:00:15.2324413Z {"m":"trades","symbol":"XTZ/BTC","data":[{"p":"0.00002382","q":"100.0","ts":1704067215191,"bm":false,"seqnum":36028860226041190}]}
2024-01-01T00:00:15.2324417Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3332","q":"30.9","ts":1704067214869,"bm":true,"seqnum":72057643125943333}]}
2024-01-01T00:00:15.2324427Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10749","q":"65","ts":1704067215189,"bm":false,"seqnum":36028860226041172}]}
2024-01-01T00:00:15.2324484Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37","q":"809","ts":1704067214996,"bm":false,"seqnum":144115235514140927}]}
2024-01-01T00:00:15.2324713Z {"m":"trades","symbol":"ANKR/USDT","data":[{"p":"0.028458","q":"750","ts":1704067215189,"bm":true,"seqnum":36028860226041184}]}
2024-01-01T00:00:15.2350917Z {"m":"trades","symbol":"ZEN5S/USDT","data":[{"p":"1.26560796","q":"10","ts":1704067215199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.2404878Z {"m":"trades","symbol":"DAFI/USDT","data":[{"p":"0.004998","q":"2979","ts":1704067214996,"bm":true,"seqnum":144115235514140921}]}
2024-01-01T00:00:15.2405499Z {"m":"trades","symbol":"HARD/USDT","data":[{"p":"0.227","q":"107.1","ts":1704067214998,"bm":true,"seqnum":144115235514140963}]}
2024-01-01T00:00:15.2415768Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42288.1","q":"0.0025","ts":1704067214311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.2415860Z {"m":"trades","symbol":"XDAI/USDT","data":[{"p":"0.9958","q":"49.5","ts":1704067214998,"bm":true,"seqnum":144115235514140933}]}
2024-01-01T00:00:15.2415870Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.227","q":"2.8","ts":1704067214998,"bm":true,"seqnum":144115235514140951}]}
2024-01-01T00:00:15.2416274Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.09923","q":"144","ts":1704067214996,"bm":false,"seqnum":144115235514140909}]}
2024-01-01T00:00:15.2416327Z {"m":"trades","symbol":"KEX/USDT","data":[{"p":"0.15701","q":"715","ts":1704067214996,"bm":false,"seqnum":144115235514140903}]}
2024-01-01T00:00:15.2416368Z {"m":"trades","symbol":"PLU/USDT","data":[{"p":"5.257","q":"1.27","ts":1704067214996,"bm":true,"seqnum":144115235514140915}]}
2024-01-01T00:00:15.2416384Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.897","q":"15.00","ts":1704067214996,"bm":true,"seqnum":144115235514140897}]}
2024-01-01T00:00:15.2416438Z {"m":"trades","symbol":"NSURE/USDT","data":[{"p":"0.00602","q":"3784","ts":1704067214998,"bm":false,"seqnum":144115235514140957}]}
2024-01-01T00:00:15.3361839Z {"m":"trades","symbol":"BCH5L/USDT","data":[{"p":"0.57218788","q":"35","ts":1704067215200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3361879Z {"m":"trades","symbol":"SNX3S/USDT","data":[{"p":"0.52060617","q":"44","ts":1704067215199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3659409Z {"m":"trades","symbol":"ICX3S/USDT","data":[{"p":"0.61239128","q":"43","ts":1704067215201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3659415Z {"m":"trades","symbol":"SXP5L/USDT","data":[{"p":"0.2394453","q":"40","ts":1704067215195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3659420Z {"m":"trades","symbol":"STX5L/USDT","data":[{"p":"1.30535003","q":"19","ts":1704067215199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3659425Z {"m":"trades","symbol":"HBAR5L/USDT","data":[{"p":"1.39108572","q":"17","ts":1704067215202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3734781Z {"m":"trades","symbol":"SAND3L/USDT","data":[{"p":"0.93752976","q":"75","ts":1704067215198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3738589Z {"m":"trades","symbol":"ATOM5S/USDT","data":[{"p":"0.69546198","q":"40","ts":1704067215197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3738872Z {"m":"trades","symbol":"DOT5S/USDT","data":[{"p":"0.02661228","q":"340","ts":1704067215195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3863772Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03427","q":"1050","ts":1704067215309,"bm":true,"seqnum":0},{"p":"0.03428","q":"1500","ts":1704067215309,"bm":false,"seqnum":0},{"p":"0.03429","q":"1081","ts":1704067215309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3863816Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2229","q":"786","ts":1704067215310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3863821Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10769","q":"352","ts":1704067215309,"bm":true,"seqnum":0},{"p":"0.10776","q":"500","ts":1704067215309,"bm":false,"seqnum":0},{"p":"0.10776","q":"381","ts":1704067215309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3868382Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"45","ts":1704067215312,"bm":true,"seqnum":0},{"p":"0.5935","q":"93","ts":1704067215312,"bm":false,"seqnum":0},{"p":"0.5935","q":"62","ts":1704067215312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3868416Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.34","q":"0.02","ts":1704067215124,"bm":false,"seqnum":0},{"p":"2283.42","q":"0.03","ts":1704067215124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901247Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.75","q":"0.33","ts":1704067215122,"bm":false,"seqnum":0},{"p":"259.85","q":"0.10","ts":1704067215122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3901335Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"5.6","ts":1704067215310,"bm":false,"seqnum":0},{"p":"10.6","q":"4.5","ts":1704067215310,"bm":false,"seqnum":0},{"p":"10.61","q":"2.8","ts":1704067215310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901340Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.2","q":"0.10","ts":1704067215123,"bm":false,"seqnum":0},{"p":"311.17","q":"0.14","ts":1704067215123,"bm":false,"seqnum":0},{"p":"311.23","q":"0.18","ts":1704067215123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901345Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.89","q":"0.8","ts":1704067215312,"bm":true,"seqnum":0},{"p":"72.85","q":"0.5","ts":1704067215312,"bm":true,"seqnum":0},{"p":"72.78","q":"0.3","ts":1704067215312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3901348Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.734","q":"0.2","ts":1704067215125,"bm":false,"seqnum":0},{"p":"101.699","q":"0.5","ts":1704067215125,"bm":true,"seqnum":0},{"p":"101.702","q":"0.3","ts":1704067215126,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3901354Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"2688","ts":1704067215312,"bm":false,"seqnum":0},{"p":"0.00993","q":"5500","ts":1704067215312,"bm":false,"seqnum":0},{"p":"0.00992","q":"3050","ts":1704067215312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901358Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08956","q":"300","ts":1704067215124,"bm":false,"seqnum":0},{"p":"0.08955","q":"500","ts":1704067215124,"bm":false,"seqnum":0},{"p":"0.0896","q":"716","ts":1704067215124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901367Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"43","ts":1704067215123,"bm":true,"seqnum":0},{"p":"0.845","q":"30","ts":1704067215123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3901372Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.34","ts":1704067215310,"bm":true,"seqnum":0},{"p":"67.9","q":"1.20","ts":1704067215310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901378Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.209","q":"3.4","ts":1704067215124,"bm":false,"seqnum":0},{"p":"8.202","q":"9.0","ts":1704067215124,"bm":false,"seqnum":0},{"p":"8.212","q":"5.0","ts":1704067215124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901385Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.971","q":"24","ts":1704067215311,"bm":true,"seqnum":0},{"p":"0.9708","q":"25","ts":1704067215311,"bm":true,"seqnum":0},{"p":"0.9706","q":"49","ts":1704067215311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901389Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6148","q":"100","ts":1704067215123,"bm":true,"seqnum":0},{"p":"0.6152","q":"41","ts":1704067215123,"bm":true,"seqnum":0},{"p":"0.6149","q":"35","ts":1704067215123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3901394Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"8.8","ts":1704067215310,"bm":false,"seqnum":0},{"p":"6.9","q":"3.3","ts":1704067215310,"bm":true,"seqnum":0},{"p":"6.9","q":"3.3","ts":1704067215310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901400Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"2.4","ts":1704067215309,"bm":true,"seqnum":0},{"p":"21.96","q":"2.2","ts":1704067215309,"bm":false,"seqnum":0},{"p":"21.96","q":"1.0","ts":1704067215310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3901403Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3961","q":"99","ts":1704067215312,"bm":false,"seqnum":0},{"p":"0.3964","q":"142","ts":1704067215312,"bm":true,"seqnum":0},{"p":"0.3958","q":"86","ts":1704067215312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3901416Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.941","q":"2.8","ts":1704067215122,"bm":true,"seqnum":0},{"p":"14.933","q":"3.5","ts":1704067215122,"bm":true,"seqnum":0},{"p":"14.942","q":"1.6","ts":1704067215122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901425Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"3220","ts":1704067215311,"bm":true,"seqnum":0},{"p":"0.01878","q":"3519","ts":1704067215311,"bm":true,"seqnum":0},{"p":"0.01879","q":"1520","ts":1704067215312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3901433Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.1289","q":"500","ts":1704067215308,"bm":false,"seqnum":0},{"p":"0.12878","q":"390","ts":1704067215308,"bm":false,"seqnum":0},{"p":"0.12877","q":"204","ts":1704067215308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.3913910Z {"m":"trades","symbol":"MAGIC5L/USDT","data":[{"p":"1.21501484","q":"8","ts":1704067215203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.3914132Z {"m":"trades","symbol":"ACH3L/USDT","data":[{"p":"0.85254457","q":"150","ts":1704067215202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.4206074Z {"m":"trades","symbol":"CELR3S/USDT","data":[{"p":"0.09178576","q":"70","ts":1704067215202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.4206124Z {"m":"trades","symbol":"CELO3L/USDT","data":[{"p":"0.29388276","q":"50","ts":1704067215199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.4206133Z {"m":"trades","symbol":"CHR5L/USDT","data":[{"p":"0.35910783","q":"28","ts":1704067215203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.4394468Z {"m":"trades","symbol":"DODO3S/USDT","data":[{"p":"0.29141248","q":"103","ts":1704067215200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.5247959Z {"m":"trades","symbol":"TIA5L/USDT","data":[{"p":"0.22404766","q":"50","ts":1704067215209,"bm":false,"seqnum":324259207167139481}]}
2024-01-01T00:00:15.5258741Z {"m":"trades","symbol":"BONK5L/USDT","data":[{"p":"0.05162672","q":"349","ts":1704067215203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.5258839Z {"m":"trades","symbol":"SEI3S/USDT","data":[{"p":"0.02193673","q":"250","ts":1704067215201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.5258843Z {"m":"trades","symbol":"BLZ3S/USDT","data":[{"p":"0.80339862","q":"25","ts":1704067215196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.5258847Z {"m":"trades","symbol":"POWR5S/USDT","data":[{"p":"0.10200061","q":"50","ts":1704067215209,"bm":true,"seqnum":324259207167139487}]}
2024-01-01T00:00:15.5261089Z {"m":"trades","symbol":"SNT5L/USDT","data":[{"p":"0.43020115","q":"54","ts":1704067215199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.5266456Z {"m":"trades","symbol":"QNT5S/USDT","data":[{"p":"0.10414742","q":"50","ts":1704067215203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.5465815Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02477","q":"2470","ts":1704067215520,"bm":false,"seqnum":0},{"p":"0.02477","q":"2450","ts":1704067215520,"bm":true,"seqnum":0},{"p":"0.02477","q":"1000","ts":1704067215520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.5599667Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42290.9","q":"0.0027","ts":1704067215310,"bm":true,"seqnum":0},{"p":"42295","q":"0.0036","ts":1704067215309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.6850773Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42267.73","q":"0.01800","ts":1704067215656,"bm":true,"seqnum":72057643125943387}]}
2024-01-01T00:00:15.7065238Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.42","q":"0.03","ts":1704067215124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:15.7673191Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.533","q":"1","ts":1704067215520,"bm":false,"seqnum":0},{"p":"38.532","q":"1","ts":1704067215520,"bm":false,"seqnum":0},{"p":"38.521","q":"1","ts":1704067215521,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.7676324Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.841","q":"3","ts":1704067215519,"bm":false,"seqnum":0},{"p":"8.842","q":"3","ts":1704067215519,"bm":false,"seqnum":0},{"p":"8.85","q":"5","ts":1704067215519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.7676459Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.649","q":"13","ts":1704067215520,"bm":false,"seqnum":0},{"p":"3.651","q":"9","ts":1704067215520,"bm":false,"seqnum":0},{"p":"3.65","q":"6","ts":1704067215520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:15.8599032Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5736","q":"4.1","ts":1704067215777,"bm":false,"seqnum":49483041941}]}
2024-01-01T00:00:15.8623672Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2223","q":"180.0","ts":1704067215656,"bm":true,"seqnum":72057643125943375}]}
2024-01-01T00:00:15.8623748Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3299","q":"109.5","ts":1704067215656,"bm":true,"seqnum":72057643125943381}]}
2024-01-01T00:00:15.8633183Z {"m":"trades","symbol":"KONG/USDT","data":[{"p":"159.21","q":"0.092","ts":1704067215778,"bm":false,"seqnum":49483041953}]}
2024-01-01T00:00:15.8801343Z {"m":"trades","symbol":"KAVA/BTC","data":[{"p":"0.00002056","q":"175.3","ts":1704067215778,"bm":true,"seqnum":49483041947}]}
2024-01-01T00:00:15.8805152Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42295","q":"0.0036","ts":1704067215309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0062891Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5604","q":"37","ts":1704067215998,"bm":false,"seqnum":0},{"p":"1.5606","q":"35","ts":1704067215998,"bm":true,"seqnum":0},{"p":"1.5626","q":"36","ts":1704067215998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0143649Z {"m":"trades","symbol":"USDD/USDT","data":[{"p":"0.9841","q":"15","ts":1704067215879,"bm":true,"seqnum":108086490161363821}]}
2024-01-01T00:00:16.0279156Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.42","q":"0.02","ts":1704067215124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0285253Z {"m":"trades","symbol":"DEGO/USDT","data":[{"p":"2.6426","q":"9","ts":1704067215882,"bm":true,"seqnum":108086490161363899}]}
2024-01-01T00:00:16.0285432Z {"m":"trades","symbol":"ALICE/USDT","data":[{"p":"1.3723","q":"127","ts":1704067215884,"bm":true,"seqnum":108086490161363914}]}
2024-01-01T00:00:16.0285893Z {"m":"trades","symbol":"JULD/USDT","data":[{"p":"0.00532","q":"3122","ts":1704067215996,"bm":true,"seqnum":144115235514141679}]}
2024-01-01T00:00:16.0327130Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"88","ts":1704067215999,"bm":false,"seqnum":0},{"p":"0.462","q":"146","ts":1704067215999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0477596Z {"m":"trades","symbol":"XRP/BTC","data":[{"p":"0.000014632","q":"100","ts":1704067215881,"bm":true,"seqnum":108086490161363875}]}
2024-01-01T00:00:16.0500491Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1831","q":"10","ts":1704067216001,"bm":false,"seqnum":0},{"p":"2.1836","q":"13","ts":1704067216001,"bm":false,"seqnum":0},{"p":"2.1866","q":"13","ts":1704067216001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0501454Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.602","q":"18","ts":1704067215999,"bm":false,"seqnum":0},{"p":"3.606","q":"11","ts":1704067215999,"bm":true,"seqnum":0},{"p":"3.607","q":"9","ts":1704067215999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0501526Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006566","q":"8473","ts":1704067215999,"bm":false,"seqnum":0},{"p":"0.006547","q":"5946","ts":1704067215999,"bm":true,"seqnum":0},{"p":"0.006558","q":"4050","ts":1704067215999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0504873Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"29","ts":1704067216002,"bm":false,"seqnum":0},{"p":"0.775","q":"114","ts":1704067216002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0506420Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7055","q":"8","ts":1704067216002,"bm":true,"seqnum":0},{"p":"3.7085","q":"7","ts":1704067216002,"bm":true,"seqnum":0},{"p":"3.7093","q":"12","ts":1704067216002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0630603Z {"m":"trades","symbol":"WHEE/USDT","data":[{"p":"0.05838","q":"200","ts":1704067215882,"bm":true,"seqnum":108086490161363893}]}
2024-01-01T00:00:16.0633518Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012961","q":"54422","ts":1704067216001,"bm":true,"seqnum":0},{"p":"0.0012943","q":"15150","ts":1704067216001,"bm":false,"seqnum":0},{"p":"0.0012964","q":"40286","ts":1704067216001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0658636Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5681","q":"57","ts":1704067216000,"bm":false,"seqnum":0},{"p":"1.5672","q":"9","ts":1704067216000,"bm":true,"seqnum":0},{"p":"1.5695","q":"29","ts":1704067216001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0658681Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"1600","ts":1704067216000,"bm":true,"seqnum":0},{"p":"0.01071","q":"3800","ts":1704067216000,"bm":true,"seqnum":0},{"p":"0.01072","q":"5296","ts":1704067216000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0658696Z {"m":"trades","symbol":"MONG/USDT","data":[{"p":"0.00000001817","q":"635797299","ts":1704067215879,"bm":true,"seqnum":108086490161363815}]}
2024-01-01T00:00:16.0659118Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7754","q":"112","ts":1704067216000,"bm":false,"seqnum":0},{"p":"0.775","q":"85","ts":1704067216000,"bm":true,"seqnum":0},{"p":"0.7754","q":"100","ts":1704067216000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0659140Z {"m":"trades","symbol":"NHCT/USDT","data":[{"p":"0.02221","q":"561","ts":1704067215879,"bm":false,"seqnum":108086490161363809}]}
2024-01-01T00:00:16.0659235Z {"m":"trades","symbol":"OXBT/USDT","data":[{"p":"0.03914","q":"474","ts":1704067215879,"bm":false,"seqnum":108086490161363827}]}
2024-01-01T00:00:16.0865937Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"200","ts":1704067215999,"bm":false,"seqnum":0},{"p":"0.2572","q":"415","ts":1704067215999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0866130Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5949","q":"60","ts":1704067215998,"bm":false,"seqnum":0},{"p":"0.5946","q":"54","ts":1704067215998,"bm":true,"seqnum":0},{"p":"0.5947","q":"100","ts":1704067215998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0867669Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.39","q":"3","ts":1704067216001,"bm":false,"seqnum":0},{"p":"9.388","q":"6","ts":1704067216001,"bm":false,"seqnum":0},{"p":"9.392","q":"5","ts":1704067216001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0867728Z {"m":"trades","symbol":"APT/USDT","data":[{"p":"9.345","q":"1.5","ts":1704067215879,"bm":true,"seqnum":108086490161363833}]}
2024-01-01T00:00:16.0867768Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010344","q":"4750","ts":1704067216002,"bm":false,"seqnum":0},{"p":"0.010355","q":"4703","ts":1704067216002,"bm":false,"seqnum":0},{"p":"0.010344","q":"5361","ts":1704067216002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0867953Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9132","q":"25","ts":1704067215998,"bm":false,"seqnum":0},{"p":"0.9135","q":"30","ts":1704067215998,"bm":false,"seqnum":0},{"p":"0.9122","q":"29","ts":1704067215998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0874039Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"3700","ts":1704067215998,"bm":true,"seqnum":0},{"p":"0.02105","q":"2755","ts":1704067215998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0874103Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9554","q":"8","ts":1704067216000,"bm":true,"seqnum":0},{"p":"2.9595","q":"13","ts":1704067216000,"bm":false,"seqnum":0},{"p":"2.9457","q":"11","ts":1704067216000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0877990Z {"m":"trades","symbol":"EOS/USDT","data":[{"p":"0.8412","q":"48.00","ts":1704067215882,"bm":false,"seqnum":108086490161363887}]}
2024-01-01T00:00:16.0878506Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"25000","ts":1704067216000,"bm":false,"seqnum":0},{"p":"0.002162","q":"10500","ts":1704067216000,"bm":true,"seqnum":0},{"p":"0.002165","q":"17551","ts":1704067216000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0879657Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08629","q":"450","ts":1704067216001,"bm":true,"seqnum":0},{"p":"0.08637","q":"630","ts":1704067216001,"bm":false,"seqnum":0},{"p":"0.08632","q":"621","ts":1704067216001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0881731Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.5","ts":1704067216001,"bm":true,"seqnum":0},{"p":"26.91","q":"2.0","ts":1704067216001,"bm":false,"seqnum":0},{"p":"26.94","q":"2.1","ts":1704067216001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0881737Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6062","q":"44","ts":1704067216001,"bm":false,"seqnum":0},{"p":"0.6064","q":"100","ts":1704067216001,"bm":false,"seqnum":0},{"p":"0.6046","q":"86","ts":1704067216001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.0881742Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3188","q":"155","ts":1704067216002,"bm":true,"seqnum":0},{"p":"0.3189","q":"154","ts":1704067216002,"bm":true,"seqnum":0},{"p":"0.3187","q":"50","ts":1704067216002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.0887826Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022787","q":"1350","ts":1704067215881,"bm":false,"seqnum":108086490161363881}]}
2024-01-01T00:00:16.1730248Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009928","q":"3245","ts":1704067215996,"bm":false,"seqnum":144115235514141673},{"p":"0.00993","q":"21644","ts":1704067216083,"bm":false,"seqnum":144115235514141774},{"p":"0.009933","q":"21644","ts":1704067216083,"bm":false,"seqnum":144115235514141776},{"p":"0.009945","q":"21644","ts":1704067216083,"bm":false,"seqnum":144115235514141778},{"p":"0.00995","q":"17068","ts":1704067216083,"bm":false,"seqnum":144115235514141780},{"p":"0.010019","q":"2772","ts":1704067216083,"bm":false,"seqnum":144115235514141782},{"p":"0.01002","q":"23953","ts":1704067216083,"bm":false,"seqnum":144115235514141784},{"p":"0.01003","q":"25842","ts":1704067216083,"bm":false,"seqnum":144115235514141786},{"p":"0.01006","q":"4803","ts":1704067216083,"bm":false,"seqnum":144115235514141788},{"p":"0.01007","q":"15370","ts":1704067216083,"bm":false,"seqnum":144115235514141790},{"p":"0.01008","q":"5889","ts":1704067216083,"bm":false,"seqnum":144115235514141792},{"p":"0.01012","q":"646","ts":1704067216083,"bm":false,"seqnum":144115235514141794},{"p":"0.01013","q":"23465","ts":1704067216083,"bm":false,"seqnum":144115235514141796},{"p":"0.010161","q":"727","ts":1704067216083,"bm":false,"seqnum":144115235514141798},{"p":"0.010229","q":"36278","ts":1704067216083,"bm":false,"seqnum":144115235514141800},{"p":"0.010262","q":"35534","ts":1704067216083,"bm":false,"seqnum":144115235514141802},{"p":"0.010295","q":"36170","ts":1704067216084,"bm":false,"seqnum":144115235514141804},{"p":"0.010322","q":"33103","ts":1704067216084,"bm":false,"seqnum":144115235514141806},{"p":"0.010339","q":"31460","ts":1704067216084,"bm":false,"seqnum":144115235514141808}]}
2024-01-01T00:00:16.1730383Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.0516","q":"627","ts":1704067215999,"bm":false,"seqnum":144115235514141706}]}
2024-01-01T00:00:16.1730405Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59233","q":"45","ts":1704067215874,"bm":true,"seqnum":108086490161363803}]}
2024-01-01T00:00:16.1730412Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.36984","q":"100","ts":1704067215996,"bm":true,"seqnum":144115235514141691}]}
2024-01-01T00:00:16.1730441Z {"m":"trades","symbol":"CELR/USDT","data":[{"p":"0.021687","q":"668","ts":1704067215999,"bm":true,"seqnum":144115235514141712}]}
2024-01-01T00:00:16.1849532Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"15","ts":1704067215999,"bm":false,"seqnum":0},{"p":"1.621","q":"36","ts":1704067215999,"bm":true,"seqnum":0},{"p":"1.621","q":"33","ts":1704067216000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.1849565Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4738","q":"50","ts":1704067215998,"bm":false,"seqnum":0},{"p":"0.4744","q":"137","ts":1704067215999,"bm":true,"seqnum":0},{"p":"0.4736","q":"60","ts":1704067215999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.2001948Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42295","q":"0.0012","ts":1704067215309,"bm":true,"seqnum":0},{"p":"42295","q":"0.0012","ts":1704067215309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.2003896Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39466","q":"200","ts":1704067215996,"bm":true,"seqnum":144115235514141697}]}
2024-01-01T00:00:16.2003915Z {"m":"trades","symbol":"ORN/USDT","data":[{"p":"0.85752","q":"356","ts":1704067215996,"bm":true,"seqnum":144115235514141685}]}
2024-01-01T00:00:16.2945874Z {"m":"trades","symbol":"AVAX3L/USDT","data":[{"p":"3.41572335","q":"5","ts":1704067216199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.2945918Z {"m":"trades","symbol":"LTC5L/USDT","data":[{"p":"0.60534194","q":"18","ts":1704067216202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.2946058Z {"m":"trades","symbol":"LINK3L/USDT","data":[{"p":"2.97552117","q":"5","ts":1704067216206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3259723Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3003","q":"122","ts":1704067216000,"bm":true,"seqnum":0},{"p":"0.2998","q":"180","ts":1704067216000,"bm":true,"seqnum":0},{"p":"0.3001","q":"200","ts":1704067216000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3263087Z {"m":"trades","symbol":"ARB5S/USDT","data":[{"p":"0.01004586","q":"1185","ts":1704067216200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3263941Z {"m":"trades","symbol":"FLOKI3S/USDT","data":[{"p":"1.38332172","q":"9","ts":1704067216195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3337805Z {"m":"trades","symbol":"ETH5L/USDT","data":[{"p":"0.86256042","q":"19","ts":1704067216202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3337999Z {"m":"trades","symbol":"TRX5L/USDT","data":[{"p":"0.31087433","q":"50","ts":1704067216200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3338106Z {"m":"trades","symbol":"DOT5S/USDT","data":[{"p":"0.02649232","q":"1179","ts":1704067216194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3381970Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"257","ts":1704067216311,"bm":true,"seqnum":0},{"p":"0.2229","q":"100","ts":1704067216311,"bm":false,"seqnum":0},{"p":"0.2228","q":"295","ts":1704067216311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3382526Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03426","q":"1141","ts":1704067216310,"bm":false,"seqnum":0},{"p":"0.0343","q":"1665","ts":1704067216310,"bm":true,"seqnum":0},{"p":"0.03427","q":"1271","ts":1704067216310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3382543Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10783","q":"550","ts":1704067216309,"bm":true,"seqnum":0},{"p":"0.10787","q":"588","ts":1704067216309,"bm":false,"seqnum":0},{"p":"0.10776","q":"500","ts":1704067216309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3382693Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5936","q":"90","ts":1704067216312,"bm":false,"seqnum":0},{"p":"0.5935","q":"156","ts":1704067216312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3382698Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.44","q":"0.02","ts":1704067216124,"bm":true,"seqnum":0},{"p":"2283.34","q":"0.06","ts":1704067216124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3382703Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.55","q":"0.20","ts":1704067216122,"bm":false,"seqnum":0},{"p":"259.85","q":"0.12","ts":1704067216122,"bm":false,"seqnum":0},{"p":"259.55","q":"0.25","ts":1704067216122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3382819Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"6.9","ts":1704067216311,"bm":true,"seqnum":0},{"p":"10.6","q":"3.5","ts":1704067216311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3382952Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.25","q":"0.12","ts":1704067216123,"bm":false,"seqnum":0},{"p":"311.14","q":"0.16","ts":1704067216124,"bm":false,"seqnum":0},{"p":"311.23","q":"0.12","ts":1704067216124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3385903Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.81","q":"0.8","ts":1704067216312,"bm":true,"seqnum":0},{"p":"72.82","q":"0.5","ts":1704067216312,"bm":true,"seqnum":0},{"p":"72.9","q":"0.3","ts":1704067216312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3385931Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.584","q":"0.4","ts":1704067216124,"bm":false,"seqnum":0},{"p":"101.683","q":"0.4","ts":1704067216124,"bm":true,"seqnum":0},{"p":"101.674","q":"0.3","ts":1704067216124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3385936Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"6354","ts":1704067216313,"bm":true,"seqnum":0},{"p":"0.00992","q":"5000","ts":1704067216313,"bm":true,"seqnum":0},{"p":"0.00993","q":"6388","ts":1704067216313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3385957Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08961","q":"515","ts":1704067216124,"bm":true,"seqnum":0},{"p":"0.08959","q":"543","ts":1704067216124,"bm":false,"seqnum":0},{"p":"0.0895","q":"500","ts":1704067216124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3386539Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"31","ts":1704067216124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3386545Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.50","ts":1704067216311,"bm":true,"seqnum":0},{"p":"67.9","q":"1.35","ts":1704067216311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3386549Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.208","q":"5.0","ts":1704067216124,"bm":false,"seqnum":0},{"p":"8.207","q":"5.4","ts":1704067216124,"bm":true,"seqnum":0},{"p":"8.215","q":"5.0","ts":1704067216124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3387833Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9707","q":"65","ts":1704067216311,"bm":true,"seqnum":0},{"p":"0.9705","q":"58","ts":1704067216312,"bm":true,"seqnum":0},{"p":"0.9708","q":"65","ts":1704067216312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3387870Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"6.2","ts":1704067216311,"bm":true,"seqnum":0},{"p":"6.9","q":"5.5","ts":1704067216311,"bm":false,"seqnum":0},{"p":"6.91","q":"5.2","ts":1704067216311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3387962Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"108","ts":1704067216123,"bm":true,"seqnum":0},{"p":"0.6149","q":"45","ts":1704067216123,"bm":true,"seqnum":0},{"p":"0.615","q":"90","ts":1704067216123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3397741Z {"m":"trades","symbol":"STG3S/USDT","data":[{"p":"0.27703905","q":"94","ts":1704067216204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3397958Z {"m":"trades","symbol":"MAGIC5L/USDT","data":[{"p":"1.22398867","q":"21","ts":1704067216207,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3407073Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"1.6","ts":1704067216310,"bm":false,"seqnum":0},{"p":"21.93","q":"1.2","ts":1704067216310,"bm":false,"seqnum":0},{"p":"21.95","q":"2.2","ts":1704067216310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.3407092Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3963","q":"120","ts":1704067216312,"bm":false,"seqnum":0},{"p":"0.3957","q":"145","ts":1704067216312,"bm":false,"seqnum":0},{"p":"0.3962","q":"100","ts":1704067216312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3407292Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.929","q":"2.2","ts":1704067216123,"bm":true,"seqnum":0},{"p":"14.955","q":"1.5","ts":1704067216123,"bm":false,"seqnum":0},{"p":"14.929","q":"3.1","ts":1704067216123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3407395Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01877","q":"2895","ts":1704067216312,"bm":true,"seqnum":0},{"p":"0.0188","q":"2750","ts":1704067216312,"bm":true,"seqnum":0},{"p":"0.01877","q":"1370","ts":1704067216312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3407448Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12893","q":"400","ts":1704067216308,"bm":true,"seqnum":0},{"p":"0.12892","q":"450","ts":1704067216309,"bm":false,"seqnum":0},{"p":"0.12885","q":"275","ts":1704067216309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3867538Z {"m":"trades","symbol":"JOE5S/USDT","data":[{"p":"0.45174579","q":"67","ts":1704067216201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.3867692Z {"m":"trades","symbol":"COMP3S/USDT","data":[{"p":"0.16103528","q":"100","ts":1704067216204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.4066107Z {"m":"trades","symbol":"ONE5L/USDT","data":[{"p":"0.43903588","q":"33","ts":1704067216207,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.4066151Z {"m":"trades","symbol":"QNT5L/USDT","data":[{"p":"0.25010168","q":"21","ts":1704067216199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.4066156Z {"m":"trades","symbol":"WOO5L/USDT","data":[{"p":"0.89347502","q":"9","ts":1704067216202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.4070501Z {"m":"trades","symbol":"GAS3L/USDT","data":[{"p":"0.2410067","q":"500","ts":1704067216211,"bm":false,"seqnum":324259207167140484}]}
2024-01-01T00:00:16.4075038Z {"m":"trades","symbol":"CELR3L/USDT","data":[{"p":"0.51647078","q":"50","ts":1704067216202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.4918697Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"310.7","q":"0.150","ts":1704067216191,"bm":true,"seqnum":36028860226041228}]}
2024-01-01T00:00:16.4918703Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.949","q":"4.04","ts":1704067216191,"bm":false,"seqnum":36028860226041240}]}
2024-01-01T00:00:16.4926927Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67124","q":"40","ts":1704067216191,"bm":false,"seqnum":36028860226041234}]}
2024-01-01T00:00:16.5044343Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.67","q":"0.055","ts":1704067216191,"bm":false,"seqnum":36028860226041246}]}
2024-01-01T00:00:16.5044952Z {"m":"trades","symbol":"FTRB/USDT","data":[{"p":"0.005792","q":"2471","ts":1704067216481,"bm":true,"seqnum":108086490161364674}]}
2024-01-01T00:00:16.5125902Z {"m":"trades","symbol":"RVN5S/USDT","data":[{"p":"0.09586801","q":"266","ts":1704067216200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.5131489Z {"m":"trades","symbol":"NEAR3L/USDT","data":[{"p":"3.04662804","q":"5","ts":1704067216200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.5138821Z {"m":"trades","symbol":"CHZ5L/USDT","data":[{"p":"0.55273334","q":"26","ts":1704067216193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.5201543Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42290.4","q":"0.0014","ts":1704067216310,"bm":true,"seqnum":0},{"p":"42292.3","q":"0.0015","ts":1704067216310,"bm":false,"seqnum":0},{"p":"42290.4","q":"0.0028","ts":1704067216310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.6567211Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.34","q":"0.06","ts":1704067216124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.7271049Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.502","q":"1","ts":1704067216520,"bm":false,"seqnum":0},{"p":"38.543","q":"1","ts":1704067216520,"bm":false,"seqnum":0},{"p":"38.529","q":"1","ts":1704067216520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.7273504Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.843","q":"3","ts":1704067216519,"bm":false,"seqnum":0},{"p":"8.845","q":"4","ts":1704067216519,"bm":false,"seqnum":0},{"p":"8.854","q":"6","ts":1704067216519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.7315244Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.652","q":"11","ts":1704067216519,"bm":true,"seqnum":0},{"p":"3.653","q":"16","ts":1704067216519,"bm":false,"seqnum":0},{"p":"3.654","q":"12","ts":1704067216520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:16.8102660Z {"m":"trades","symbol":"CKB/USDT","data":[{"p":"0.003887","q":"12751","ts":1704067216775,"bm":true,"seqnum":49483042760}]}
2024-01-01T00:00:16.8105843Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.039","q":"1000","ts":1704067216779,"bm":true,"seqnum":49483042796}]}
2024-01-01T00:00:16.8106147Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9701","q":"0.5","ts":1704067216779,"bm":false,"seqnum":49483042772}]}
2024-01-01T00:00:16.8118127Z {"m":"trades","symbol":"NEWU/USDT","data":[{"p":"0.30332","q":"60","ts":1704067216776,"bm":true,"seqnum":49483042766}]}
2024-01-01T00:00:16.8118201Z {"m":"trades","symbol":"BTCS/USDT","data":[{"p":"1.8903","q":"9","ts":1704067216779,"bm":true,"seqnum":49483042784}]}
2024-01-01T00:00:16.8118208Z {"m":"trades","symbol":"DOGI/USDT","data":[{"p":"2.737","q":"4.1","ts":1704067216779,"bm":true,"seqnum":49483042778}]}
2024-01-01T00:00:16.8163445Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3305","q":"115.0","ts":1704067216658,"bm":true,"seqnum":72057643125943453}]}
2024-01-01T00:00:16.8239793Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02478","q":"2000","ts":1704067216520,"bm":false,"seqnum":0},{"p":"0.02477","q":"1206","ts":1704067216520,"bm":false,"seqnum":0},{"p":"0.0248","q":"2000","ts":1704067216520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.8393219Z {"m":"trades","symbol":"FLEX/USDT","data":[{"p":"2.04459","q":"10","ts":1704067216779,"bm":false,"seqnum":49483042790}]}
2024-01-01T00:00:16.8396874Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42290.4","q":"0.0042","ts":1704067216310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.9341337Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007487","q":"1000","ts":1704067216879,"bm":false,"seqnum":108086490161365129}]}
2024-01-01T00:00:16.9657724Z {"m":"trades","symbol":"FLAME/USDT","data":[{"p":"0.05004","q":"557","ts":1704067216881,"bm":false,"seqnum":108086490161365160}]}
2024-01-01T00:00:16.9660168Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.132302","q":"185","ts":1704067216877,"bm":true,"seqnum":108086490161365081}]}
2024-01-01T00:00:16.9661596Z {"m":"trades","symbol":"BTC/USD","data":[{"p":"42123","q":"0.0005","ts":1704067216877,"bm":false,"seqnum":108086490161365093}]}
2024-01-01T00:00:16.9763936Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.34","q":"0.04","ts":1704067216124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:16.9781813Z {"m":"trades","symbol":"PRXY/USDT","data":[{"p":"0.1593","q":"50.00","ts":1704067216658,"bm":true,"seqnum":72057643125943459}]}
2024-01-01T00:00:17.0007837Z {"m":"trades","symbol":"SPCFIN/USDT","data":[{"p":"0.0000661","q":"276160","ts":1704067216879,"bm":false,"seqnum":108086490161365141}]}
2024-01-01T00:00:17.0251798Z {"m":"trades","symbol":"VMPX/USDT","data":[{"p":"0.05865","q":"1500","ts":1704067216874,"bm":false,"seqnum":108086490161365054}]}
2024-01-01T00:00:17.0251824Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012951","q":"25000","ts":1704067217005,"bm":true,"seqnum":0},{"p":"0.0012954","q":"9900","ts":1704067217005,"bm":false,"seqnum":0},{"p":"0.0012965","q":"48047","ts":1704067217005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0251841Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5659","q":"19","ts":1704067217003,"bm":true,"seqnum":0},{"p":"1.564","q":"30","ts":1704067217003,"bm":true,"seqnum":0},{"p":"1.5657","q":"30","ts":1704067217003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0251941Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"12613","ts":1704067217002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.0252480Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7756","q":"35","ts":1704067217002,"bm":true,"seqnum":0},{"p":"0.7755","q":"49","ts":1704067217002,"bm":false,"seqnum":0},{"p":"0.7752","q":"53","ts":1704067217002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0471221Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2572","q":"128","ts":1704067217001,"bm":false,"seqnum":0},{"p":"0.2572","q":"150","ts":1704067217001,"bm":true,"seqnum":0},{"p":"0.2569","q":"171","ts":1704067217001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0471322Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5946","q":"50","ts":1704067216998,"bm":false,"seqnum":0},{"p":"0.5947","q":"67","ts":1704067216999,"bm":false,"seqnum":0},{"p":"0.5951","q":"110","ts":1704067216999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0471517Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.398","q":"3","ts":1704067217004,"bm":false,"seqnum":0},{"p":"9.396","q":"5","ts":1704067217004,"bm":true,"seqnum":0},{"p":"9.398","q":"4","ts":1704067217004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0471567Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010351","q":"5989","ts":1704067217005,"bm":false,"seqnum":0},{"p":"0.010346","q":"2625","ts":1704067217005,"bm":false,"seqnum":0},{"p":"0.010348","q":"3858","ts":1704067217005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.0471648Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9135","q":"67","ts":1704067216998,"bm":false,"seqnum":0},{"p":"0.9138","q":"50","ts":1704067216998,"bm":true,"seqnum":0},{"p":"0.9115","q":"52","ts":1704067216998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.0473987Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022713","q":"970","ts":1704067216879,"bm":false,"seqnum":108086490161365135}]}
2024-01-01T00:00:17.0474006Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"2250","ts":1704067216999,"bm":false,"seqnum":0},{"p":"0.02105","q":"2500","ts":1704067217000,"bm":true,"seqnum":0},{"p":"0.02105","q":"1807","ts":1704067217000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0474012Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9471","q":"20","ts":1704067217003,"bm":true,"seqnum":0},{"p":"2.9597","q":"7","ts":1704067217003,"bm":false,"seqnum":0},{"p":"2.9547","q":"18","ts":1704067217003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.0478249Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"20000","ts":1704067217002,"bm":true,"seqnum":0},{"p":"0.002164","q":"25000","ts":1704067217002,"bm":false,"seqnum":0},{"p":"0.002162","q":"30551","ts":1704067217002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.0481599Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08642","q":"562","ts":1704067217004,"bm":true,"seqnum":0},{"p":"0.08629","q":"393","ts":1704067217004,"bm":false,"seqnum":0},{"p":"0.08628","q":"500","ts":1704067217004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.0481643Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6048","q":"50","ts":1704067217004,"bm":false,"seqnum":0},{"p":"0.6052","q":"62","ts":1704067217004,"bm":true,"seqnum":0},{"p":"0.6064","q":"66","ts":1704067217004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0481655Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.6","ts":1704067217005,"bm":false,"seqnum":0},{"p":"26.93","q":"2.4","ts":1704067217005,"bm":true,"seqnum":0},{"p":"26.93","q":"1.7","ts":1704067217005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.0481826Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3188","q":"150","ts":1704067217005,"bm":false,"seqnum":0},{"p":"0.3189","q":"76","ts":1704067217006,"bm":true,"seqnum":0},{"p":"0.3188","q":"110","ts":1704067217006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.1297695Z {"m":"trades","symbol":"ZIL/USD","data":[{"p":"0.024893","q":"1755","ts":1704067216879,"bm":true,"seqnum":108086490161365147}]}
2024-01-01T00:00:17.1297733Z {"m":"trades","symbol":"TRX/USD","data":[{"p":"0.107815","q":"139","ts":1704067216877,"bm":false,"seqnum":108086490161365087}]}
2024-01-01T00:00:17.1323256Z {"m":"trades","symbol":"ELF/USDT","data":[{"p":"0.58118","q":"29","ts":1704067216996,"bm":true,"seqnum":144115235514142356}]}
2024-01-01T00:00:17.1323262Z {"m":"trades","symbol":"CHR/USDT","data":[{"p":"0.19449","q":"64","ts":1704067216879,"bm":true,"seqnum":108086490161365117}]}
2024-01-01T00:00:17.1430061Z {"m":"trades","symbol":"PSY/USDT","data":[{"p":"0.01075","q":"900","ts":1704067216877,"bm":false,"seqnum":108086490161365099}]}
2024-01-01T00:00:17.1434020Z {"m":"trades","symbol":"GNO/USDT","data":[{"p":"194.3","q":"0.0475","ts":1704067216881,"bm":false,"seqnum":108086490161365154}]}
2024-01-01T00:00:17.1443104Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"24","ts":1704067217001,"bm":true,"seqnum":0},{"p":"1.623","q":"38","ts":1704067217001,"bm":false,"seqnum":0},{"p":"1.62","q":"23","ts":1704067217002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.1443226Z {"m":"trades","symbol":"LOOKS/USDT","data":[{"p":"0.08117","q":"178.86","ts":1704067216879,"bm":false,"seqnum":108086490161365111}]}
2024-01-01T00:00:17.1443231Z {"m":"trades","symbol":"TRAXX/USDT","data":[{"p":"0.00719","q":"4315","ts":1704067216882,"bm":false,"seqnum":108086490161365166}]}
2024-01-01T00:00:17.1443237Z {"m":"trades","symbol":"MIM/USDT","data":[{"p":"0.969","q":"11.2","ts":1704067216879,"bm":true,"seqnum":108086490161365123}]}
2024-01-01T00:00:17.1443241Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.474","q":"82","ts":1704067217000,"bm":false,"seqnum":0},{"p":"0.4744","q":"130","ts":1704067217000,"bm":false,"seqnum":0},{"p":"0.4743","q":"50","ts":1704067217000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.1619764Z {"m":"trades","symbol":"SOL/USD","data":[{"p":"101.958","q":"0.4","ts":1704067216877,"bm":false,"seqnum":108086490161365105}]}
2024-01-01T00:00:17.1619997Z {"m":"trades","symbol":"UOS/USDT","data":[{"p":"0.20654","q":"200","ts":1704067216996,"bm":true,"seqnum":144115235514142350}]}
2024-01-01T00:00:17.1620006Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.72031","q":"2","ts":1704067216996,"bm":false,"seqnum":144115235514142344}]}
2024-01-01T00:00:17.1620011Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42290.4","q":"0.0014","ts":1704067216310,"bm":true,"seqnum":0},{"p":"42290.4","q":"0.0014","ts":1704067216310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.1620020Z {"m":"trades","symbol":"FIO/USDT","data":[{"p":"0.02818","q":"905","ts":1704067216996,"bm":true,"seqnum":144115235514142368}]}
2024-01-01T00:00:17.2543880Z {"m":"trades","symbol":"LINK3S/USDT","data":[{"p":"0.11462134","q":"1990","ts":1704067217201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2544010Z {"m":"trades","symbol":"STORJ5S/USDT","data":[{"p":"0.45038453","q":"57","ts":1704067217201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.2544640Z {"m":"trades","symbol":"UNI5S/USDT","data":[{"p":"0.09682173","q":"125","ts":1704067217197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2854730Z {"m":"trades","symbol":"XVS3S/USDT","data":[{"p":"0.42285814","q":"710","ts":1704067217202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2854773Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"194","ts":1704067217003,"bm":false,"seqnum":0},{"p":"0.3003","q":"150","ts":1704067217003,"bm":true,"seqnum":0},{"p":"0.2999","q":"133","ts":1704067217003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2860217Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5622","q":"26","ts":1704067216999,"bm":false,"seqnum":0},{"p":"1.5612","q":"35","ts":1704067216999,"bm":false,"seqnum":0},{"p":"1.5618","q":"18","ts":1704067216999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2929042Z {"m":"trades","symbol":"GMT3L/USDT","data":[{"p":"0.65339776","q":"18","ts":1704067217195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2938894Z {"m":"trades","symbol":"DOGE5S/USDT","data":[{"p":"1.14388591","q":"25","ts":1704067217199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2970038Z {"m":"trades","symbol":"CAPS/USDT","data":[{"p":"0.02293","q":"1030","ts":1704067216996,"bm":false,"seqnum":144115235514142362}]}
2024-01-01T00:00:17.2970291Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.38","q":"0.01","ts":1704067217122,"bm":true,"seqnum":0},{"p":"2283.27","q":"0.02","ts":1704067217123,"bm":false,"seqnum":0},{"p":"2283.38","q":"0.01","ts":1704067217122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.2975473Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.75","q":"0.20","ts":1704067217121,"bm":false,"seqnum":0},{"p":"259.8","q":"0.16","ts":1704067217121,"bm":true,"seqnum":0},{"p":"259.3","q":"0.16","ts":1704067217121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.2976571Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.14","q":"0.10","ts":1704067217123,"bm":true,"seqnum":0},{"p":"311.12","q":"0.15","ts":1704067217123,"bm":true,"seqnum":0},{"p":"311.18","q":"0.12","ts":1704067217123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.2978864Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.729","q":"0.2","ts":1704067217124,"bm":true,"seqnum":0},{"p":"101.68","q":"0.4","ts":1704067217124,"bm":true,"seqnum":0},{"p":"101.605","q":"0.6","ts":1704067217124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.3003476Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08962","q":"306","ts":1704067217123,"bm":false,"seqnum":0},{"p":"0.08951","q":"500","ts":1704067217124,"bm":true,"seqnum":0},{"p":"0.08964","q":"607","ts":1704067217124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.3003502Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"35","ts":1704067217123,"bm":true,"seqnum":0},{"p":"0.846","q":"100","ts":1704067217123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.3026870Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.462","q":"60","ts":1704067217001,"bm":false,"seqnum":0},{"p":"0.4627","q":"82","ts":1704067217001,"bm":true,"seqnum":0},{"p":"0.4622","q":"100","ts":1704067217001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.3031932Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.202","q":"3.5","ts":1704067217123,"bm":false,"seqnum":0},{"p":"8.206","q":"5.0","ts":1704067217123,"bm":true,"seqnum":0},{"p":"8.204","q":"6.2","ts":1704067217123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.3031986Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"50","ts":1704067217122,"bm":true,"seqnum":0},{"p":"0.615","q":"43","ts":1704067217122,"bm":false,"seqnum":0},{"p":"0.615","q":"70","ts":1704067217122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.3032013Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.95","q":"4.4","ts":1704067217122,"bm":false,"seqnum":0},{"p":"14.948","q":"4.1","ts":1704067217122,"bm":false,"seqnum":0},{"p":"14.928","q":"3.2","ts":1704067217122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.3098938Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.188","q":"26","ts":1704067217004,"bm":false,"seqnum":0},{"p":"2.1903","q":"23","ts":1704067217004,"bm":true,"seqnum":0},{"p":"2.1886","q":"16","ts":1704067217004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.3111085Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"10","ts":1704067217000,"bm":true,"seqnum":0},{"p":"3.601","q":"10","ts":1704067217000,"bm":false,"seqnum":0},{"p":"3.599","q":"15","ts":1704067217000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.3111153Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006537","q":"6042","ts":1704067217000,"bm":true,"seqnum":0},{"p":"0.006529","q":"15788","ts":1704067217001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.3111160Z {"m":"trades","symbol":"LDO3S/USDT","data":[{"p":"0.04878279","q":"578","ts":1704067217200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.3111173Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7045","q":"9","ts":1704067217006,"bm":true,"seqnum":0},{"p":"3.7024","q":"8","ts":1704067217006,"bm":true,"seqnum":0},{"p":"3.705","q":"10","ts":1704067217006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.3663565Z {"m":"trades","symbol":"PYTH5S/USDT","data":[{"p":"0.37605932","q":"45","ts":1704067217203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.3682426Z {"m":"trades","symbol":"SEI3L/USDT","data":[{"p":"2.78008706","q":"3","ts":1704067217203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.4512394Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"311.5","q":"0.050","ts":1704067217190,"bm":true,"seqnum":36028860226041412}]}
2024-01-01T00:00:17.4516453Z {"m":"trades","symbol":"LTO/USDT","data":[{"p":"0.08382","q":"760","ts":1704067217190,"bm":true,"seqnum":36028860226041400}]}
2024-01-01T00:00:17.4523021Z {"m":"trades","symbol":"XTZ/USDT","data":[{"p":"1.0084","q":"52.73","ts":1704067217190,"bm":true,"seqnum":36028860226041406}]}
2024-01-01T00:00:17.4523056Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67097","q":"19","ts":1704067217190,"bm":true,"seqnum":36028860226041418}]}
2024-01-01T00:00:17.4643404Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.21","q":"0.399","ts":1704067217190,"bm":true,"seqnum":36028860226041424}]}
2024-01-01T00:00:17.4712808Z {"m":"trades","symbol":"OMG5L/USDT","data":[{"p":"0.38324443","q":"25","ts":1704067217199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.4714094Z {"m":"trades","symbol":"ENS3L/USDT","data":[{"p":"0.22053862","q":"38","ts":1704067217202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.4729329Z {"m":"trades","symbol":"MANA5S/USDT","data":[{"p":"0.14213333","q":"208","ts":1704067217203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.4811010Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42296.7","q":"0.0015","ts":1704067217312,"bm":true,"seqnum":0},{"p":"42293.4","q":"0.0014","ts":1704067217312,"bm":true,"seqnum":0},{"p":"42296.7","q":"0.0015","ts":1704067217312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6182912Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03425","q":"792","ts":1704067217311,"bm":false,"seqnum":0},{"p":"0.03424","q":"1445","ts":1704067217311,"bm":true,"seqnum":0},{"p":"0.03429","q":"1437","ts":1704067217311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6182940Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"250","ts":1704067217313,"bm":true,"seqnum":0},{"p":"0.2231","q":"284","ts":1704067217313,"bm":false,"seqnum":0},{"p":"0.2231","q":"120","ts":1704067217313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6182946Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10778","q":"371","ts":1704067217311,"bm":false,"seqnum":0},{"p":"0.10766","q":"606","ts":1704067217311,"bm":false,"seqnum":0},{"p":"0.1077","q":"319","ts":1704067217311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.6182952Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5936","q":"122","ts":1704067217314,"bm":false,"seqnum":0},{"p":"0.5936","q":"50","ts":1704067217314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6182957Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.38","q":"0.03","ts":1704067217122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6182972Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"5.6","ts":1704067217313,"bm":false,"seqnum":0},{"p":"10.61","q":"2.7","ts":1704067217313,"bm":true,"seqnum":0},{"p":"10.6","q":"2.6","ts":1704067217313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.6182979Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.81","q":"0.3","ts":1704067217314,"bm":true,"seqnum":0},{"p":"72.89","q":"0.5","ts":1704067217314,"bm":true,"seqnum":0},{"p":"72.78","q":"0.5","ts":1704067217314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6205211Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3050","ts":1704067217314,"bm":true,"seqnum":0},{"p":"0.00993","q":"4000","ts":1704067217315,"bm":false,"seqnum":0},{"p":"0.00992","q":"6347","ts":1704067217315,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6205247Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.8","q":"1.20","ts":1704067217313,"bm":false,"seqnum":0},{"p":"67.8","q":"0.78","ts":1704067217313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6205637Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9707","q":"50","ts":1704067217313,"bm":true,"seqnum":0},{"p":"0.9705","q":"68","ts":1704067217313,"bm":true,"seqnum":0},{"p":"0.971","q":"33","ts":1704067217313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6205677Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"5.4","ts":1704067217312,"bm":false,"seqnum":0},{"p":"6.91","q":"7.6","ts":1704067217313,"bm":true,"seqnum":0},{"p":"6.9","q":"5.0","ts":1704067217313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6205684Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.95","q":"3.0","ts":1704067217312,"bm":true,"seqnum":0},{"p":"21.93","q":"1.4","ts":1704067217312,"bm":false,"seqnum":0},{"p":"21.94","q":"1.5","ts":1704067217312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6205745Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3956","q":"86","ts":1704067217314,"bm":false,"seqnum":0},{"p":"0.3959","q":"150","ts":1704067217314,"bm":true,"seqnum":0},{"p":"0.396","q":"147","ts":1704067217314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6205953Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"3150","ts":1704067217314,"bm":true,"seqnum":0},{"p":"0.01877","q":"2500","ts":1704067217314,"bm":false,"seqnum":0},{"p":"0.01878","q":"1300","ts":1704067217314,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.6205973Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12884","q":"250","ts":1704067217308,"bm":false,"seqnum":0},{"p":"0.12883","q":"455","ts":1704067217308,"bm":false,"seqnum":0},{"p":"0.12893","q":"500","ts":1704067217308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6880304Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.518","q":"1","ts":1704067217519,"bm":true,"seqnum":0},{"p":"38.499","q":"1","ts":1704067217519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6880354Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.856","q":"4","ts":1704067217518,"bm":true,"seqnum":0},{"p":"8.838","q":"6","ts":1704067217518,"bm":true,"seqnum":0},{"p":"8.845","q":"5","ts":1704067217518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.6880363Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"15","ts":1704067217519,"bm":true,"seqnum":0},{"p":"3.652","q":"10","ts":1704067217519,"bm":true,"seqnum":0},{"p":"3.653","q":"15","ts":1704067217519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.7747188Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.93","q":"12.500","ts":1704067217658,"bm":false,"seqnum":72057643125943487}]}
2024-01-01T00:00:17.7873399Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02477","q":"2495","ts":1704067217519,"bm":true,"seqnum":0},{"p":"0.02478","q":"2315","ts":1704067217519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:17.8002528Z {"m":"trades","symbol":"VRA/USDT","data":[{"p":"0.0068832","q":"2969","ts":1704067217776,"bm":false,"seqnum":49483043035}]}
2024-01-01T00:00:17.8002553Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42296.7","q":"0.0045","ts":1704067217312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.9256057Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42270.65","q":"0.02696","ts":1704067217658,"bm":false,"seqnum":72057643125943493}]}
2024-01-01T00:00:17.9261492Z {"m":"trades","symbol":"ARB/USDT","data":[{"p":"1.555","q":"14.3","ts":1704067217877,"bm":false,"seqnum":108086490161365886}]}
2024-01-01T00:00:17.9380352Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.38","q":"0.03","ts":1704067217122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:17.9398269Z {"m":"trades","symbol":"HOD/USDT","data":[{"p":"0.005272","q":"5140","ts":1704067217879,"bm":true,"seqnum":108086490161365892}]}
2024-01-01T00:00:17.9398426Z {"m":"trades","symbol":"GRT/USDT","data":[{"p":"0.185","q":"131.6","ts":1704067217877,"bm":false,"seqnum":108086490161365860}]}
2024-01-01T00:00:17.9681937Z {"m":"trades","symbol":"LTC/BTC","data":[{"p":"0.001721","q":"0.848","ts":1704067217881,"bm":false,"seqnum":108086490161365922}]}
2024-01-01T00:00:17.9831870Z {"m":"trades","symbol":"WHEE/USDT","data":[{"p":"0.05791","q":"135","ts":1704067217881,"bm":false,"seqnum":108086490161365934}]}
2024-01-01T00:00:17.9835870Z {"m":"trades","symbol":"MEME/USDT","data":[{"p":"72.817","q":"0.1","ts":1704067217874,"bm":true,"seqnum":108086490161365848}]}
2024-01-01T00:00:18.0064263Z {"m":"trades","symbol":"TRAC/USDT","data":[{"p":"4.789","q":"1.3","ts":1704067217877,"bm":true,"seqnum":108086490161365880}]}
2024-01-01T00:00:18.0066311Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5945","q":"97","ts":1704067217999,"bm":true,"seqnum":0},{"p":"0.5948","q":"85","ts":1704067217999,"bm":true,"seqnum":0},{"p":"0.5946","q":"100","ts":1704067217999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.0073228Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"260","q":"1.497","ts":1704067217881,"bm":false,"seqnum":108086490161365928}]}
2024-01-01T00:00:18.0075016Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9129","q":"70","ts":1704067217999,"bm":true,"seqnum":0},{"p":"0.9139","q":"30","ts":1704067217999,"bm":true,"seqnum":0},{"p":"0.9127","q":"58","ts":1704067217999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.0075037Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"6902","ts":1704067218000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.0078091Z {"m":"trades","symbol":"BIGTIME/USDT","data":[{"p":"0.51665","q":"56","ts":1704067217879,"bm":true,"seqnum":108086490161365916}]}
2024-01-01T00:00:18.0078122Z {"m":"trades","symbol":"BEAR/USDT","data":[{"p":"0.3249","q":"686","ts":1704067217884,"bm":true,"seqnum":108086490161366072}]}
2024-01-01T00:00:18.0897760Z {"m":"trades","symbol":"NHUB/USDT","data":[{"p":"0.0531","q":"240","ts":1704067217778,"bm":false,"seqnum":49483043041}]}
2024-01-01T00:00:18.0897790Z {"m":"trades","symbol":"TURT/USDT","data":[{"p":"0.04876707","q":"4340","ts":1704067217778,"bm":true,"seqnum":49483043053}]}
2024-01-01T00:00:18.0901042Z {"m":"trades","symbol":"ZIL/USD","data":[{"p":"0.024863","q":"362","ts":1704067217881,"bm":true,"seqnum":108086490161365940}]}
2024-01-01T00:00:18.0901072Z {"m":"trades","symbol":"ASD/BTC","data":[{"p":"0.00000123","q":"383","ts":1704067217999,"bm":false,"seqnum":144115235514143065}]}
2024-01-01T00:00:18.0901080Z {"m":"trades","symbol":"CHZ/USDT","data":[{"p":"0.08627","q":"600","ts":1704067217776,"bm":false,"seqnum":49483043029}]}
2024-01-01T00:00:18.0901086Z {"m":"trades","symbol":"TRX/USD","data":[{"p":"0.107626","q":"316","ts":1704067217877,"bm":true,"seqnum":108086490161365874}]}
2024-01-01T00:00:18.0907827Z {"m":"trades","symbol":"ATOM/BTC","data":[{"p":"0.00025032","q":"13.1","ts":1704067217778,"bm":true,"seqnum":49483043047}]}
2024-01-01T00:00:18.0907857Z {"m":"trades","symbol":"ELF/USDT","data":[{"p":"0.57882","q":"19","ts":1704067217996,"bm":false,"seqnum":144115235514143026}]}
2024-01-01T00:00:18.0910453Z {"m":"trades","symbol":"CHR/USDT","data":[{"p":"0.19365","q":"55","ts":1704067217879,"bm":false,"seqnum":108086490161365910}]}
2024-01-01T00:00:18.0910580Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.6936","q":"3.288","ts":1704067217778,"bm":false,"seqnum":49483043059}]}
2024-01-01T00:00:18.0911293Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05164","q":"570","ts":1704067217996,"bm":false,"seqnum":144115235514143038}]}
2024-01-01T00:00:18.0914615Z {"m":"trades","symbol":"MIX/USDT","data":[{"p":"0.00271","q":"7641","ts":1704067217995,"bm":false,"seqnum":144115235514142956}]}
2024-01-01T00:00:18.0917514Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59452","q":"215","ts":1704067217874,"bm":false,"seqnum":108086490161365842}]}
2024-01-01T00:00:18.0921475Z {"m":"trades","symbol":"MATIC/USD","data":[{"p":"0.965431","q":"10","ts":1704067217879,"bm":false,"seqnum":108086490161365898}]}
2024-01-01T00:00:18.1087354Z {"m":"trades","symbol":"SHIB/USDT","data":[{"p":"0.00001036","q":"22000000","ts":1704067217884,"bm":false,"seqnum":108086490161366066}]}
2024-01-01T00:00:18.1087446Z {"m":"trades","symbol":"GNO/USDT","data":[{"p":"194.3","q":"0.1101","ts":1704067217884,"bm":false,"seqnum":108086490161366060}]}
2024-01-01T00:00:18.1088398Z {"m":"trades","symbol":"ACH/USDT","data":[{"p":"0.02134","q":"920","ts":1704067217879,"bm":false,"seqnum":108086490161365904}]}
2024-01-01T00:00:18.1090364Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.621","q":"21","ts":1704067218001,"bm":false,"seqnum":0},{"p":"1.621","q":"25","ts":1704067218001,"bm":true,"seqnum":0},{"p":"1.623","q":"30","ts":1704067218001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.1097054Z {"m":"trades","symbol":"GEEQ/USDT","data":[{"p":"0.09654","q":"89","ts":1704067217995,"bm":true,"seqnum":144115235514142974}]}
2024-01-01T00:00:18.1100397Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.57454","q":"1","ts":1704067217995,"bm":false,"seqnum":144115235514142962}]}
2024-01-01T00:00:18.1101243Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014547","q":"11502.4","ts":1704067217877,"bm":false,"seqnum":108086490161365866}]}
2024-01-01T00:00:18.1105700Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42296.7","q":"0.0030","ts":1704067217312,"bm":true,"seqnum":0},{"p":"42296.7","q":"0.0015","ts":1704067217312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.1105818Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.09972","q":"202","ts":1704067217995,"bm":true,"seqnum":144115235514142968}]}
2024-01-01T00:00:18.1107385Z {"m":"trades","symbol":"CCD/USDT","data":[{"p":"0.00513","q":"4000","ts":1704067217877,"bm":true,"seqnum":108086490161365854}]}
2024-01-01T00:00:18.1107488Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4741","q":"128","ts":1704067218000,"bm":true,"seqnum":0},{"p":"0.474","q":"50","ts":1704067218000,"bm":true,"seqnum":0},{"p":"0.4741","q":"117","ts":1704067218000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.1109190Z {"m":"trades","symbol":"FIO/USDT","data":[{"p":"0.02787","q":"1047","ts":1704067217996,"bm":false,"seqnum":144115235514143044}]}
2024-01-01T00:00:18.2460477Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3003","q":"120","ts":1704067218003,"bm":false,"seqnum":0},{"p":"0.3001","q":"113","ts":1704067218003,"bm":false,"seqnum":0},{"p":"0.3003","q":"76","ts":1704067218004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2462978Z {"m":"trades","symbol":"ID3S/USDT","data":[{"p":"0.5903866","q":"29","ts":1704067218199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2463586Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5612","q":"40","ts":1704067218000,"bm":true,"seqnum":0},{"p":"1.562","q":"21","ts":1704067218000,"bm":true,"seqnum":0},{"p":"1.5613","q":"30","ts":1704067218000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2463610Z {"m":"trades","symbol":"HBAR5S/USDT","data":[{"p":"0.3323818","q":"67","ts":1704067218196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2467525Z {"m":"trades","symbol":"RDNT5S/USDT","data":[{"p":"0.388934","q":"44","ts":1704067218199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2497793Z {"m":"trades","symbol":"XMR5S/USDT","data":[{"p":"0.70033967","q":"9","ts":1704067218202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2498121Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1859","q":"14","ts":1704067218004,"bm":true,"seqnum":0},{"p":"2.1854","q":"21","ts":1704067218004,"bm":true,"seqnum":0},{"p":"2.1859","q":"25","ts":1704067218004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2506137Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.601","q":"13","ts":1704067218000,"bm":true,"seqnum":0},{"p":"3.603","q":"17","ts":1704067218000,"bm":true,"seqnum":0},{"p":"3.601","q":"10","ts":1704067218000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2506191Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006542","q":"3450","ts":1704067218001,"bm":true,"seqnum":0},{"p":"0.006554","q":"9000","ts":1704067218001,"bm":true,"seqnum":0},{"p":"0.006543","q":"9512","ts":1704067218001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2506198Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"146","ts":1704067218005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2506204Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7039","q":"6","ts":1704067218006,"bm":false,"seqnum":0},{"p":"3.7006","q":"8","ts":1704067218007,"bm":false,"seqnum":0},{"p":"3.7046","q":"12","ts":1704067218007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2526756Z {"m":"trades","symbol":"SAND5L/USDT","data":[{"p":"0.45915171","q":"30","ts":1704067218201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2573210Z {"m":"trades","symbol":"CAPS/USDT","data":[{"p":"0.0239","q":"8872","ts":1704067217996,"bm":true,"seqnum":144115235514143032}]}
2024-01-01T00:00:18.2573381Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.33","q":"0.02","ts":1704067218123,"bm":false,"seqnum":0},{"p":"2283.29","q":"0.04","ts":1704067218122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2576049Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.7","q":"0.25","ts":1704067218121,"bm":true,"seqnum":0},{"p":"259.45","q":"0.20","ts":1704067218121,"bm":false,"seqnum":0},{"p":"259.85","q":"0.13","ts":1704067218121,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2576107Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.15","q":"0.15","ts":1704067218122,"bm":true,"seqnum":0},{"p":"311.36","q":"0.20","ts":1704067218123,"bm":true,"seqnum":0},{"p":"311.26","q":"0.19","ts":1704067218123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2606628Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.684","q":"0.2","ts":1704067218123,"bm":true,"seqnum":0},{"p":"101.665","q":"0.2","ts":1704067218123,"bm":true,"seqnum":0},{"p":"101.649","q":"0.2","ts":1704067218123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2606665Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.0896","q":"358","ts":1704067218123,"bm":false,"seqnum":0},{"p":"0.08951","q":"301","ts":1704067218123,"bm":true,"seqnum":0},{"p":"0.08948","q":"639","ts":1704067218123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2606672Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"25","ts":1704067218123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2607030Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.201","q":"4.5","ts":1704067218123,"bm":false,"seqnum":0},{"p":"8.214","q":"10.0","ts":1704067218123,"bm":false,"seqnum":0},{"p":"8.208","q":"6.2","ts":1704067218123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2607038Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6149","q":"83","ts":1704067218122,"bm":true,"seqnum":0},{"p":"0.6148","q":"89","ts":1704067218122,"bm":false,"seqnum":0},{"p":"0.6153","q":"47","ts":1704067218122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.2607066Z {"m":"trades","symbol":"POLIS/USDT","data":[{"p":"0.421","q":"35.00","ts":1704067217999,"bm":false,"seqnum":144115235514143071}]}
2024-01-01T00:00:18.2607413Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.932","q":"2.9","ts":1704067218122,"bm":false,"seqnum":0},{"p":"14.927","q":"2.2","ts":1704067218122,"bm":true,"seqnum":0},{"p":"14.944","q":"1.8","ts":1704067218122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2613919Z {"m":"trades","symbol":"MAGIC5S/USDT","data":[{"p":"0.15696283","q":"188","ts":1704067218197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2614110Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4622","q":"84","ts":1704067218001,"bm":true,"seqnum":0},{"p":"0.462","q":"50","ts":1704067218001,"bm":true,"seqnum":0},{"p":"0.4627","q":"50","ts":1704067218001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.2614117Z {"m":"trades","symbol":"ACH3L/USDT","data":[{"p":"0.85326023","q":"35","ts":1704067218202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3038447Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012955","q":"48647","ts":1704067218005,"bm":false,"seqnum":0},{"p":"0.0012954","q":"37573","ts":1704067218005,"bm":true,"seqnum":0},{"p":"0.0012942","q":"10000","ts":1704067218005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.3051760Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5655","q":"15","ts":1704067218004,"bm":true,"seqnum":0},{"p":"1.5661","q":"37","ts":1704067218004,"bm":false,"seqnum":0},{"p":"1.564","q":"17","ts":1704067218004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3051775Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"12950","ts":1704067218002,"bm":true,"seqnum":0},{"p":"0.01072","q":"3000","ts":1704067218002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3051790Z {"m":"trades","symbol":"PEPE3S/USDT","data":[{"p":"0.89492607","q":"25","ts":1704067218199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3051798Z {"m":"trades","symbol":"SUI5S/USDT","data":[{"p":"0.16396863","q":"137","ts":1704067218201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3051803Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7751","q":"104","ts":1704067218003,"bm":true,"seqnum":0},{"p":"0.7751","q":"45","ts":1704067218003,"bm":false,"seqnum":0},{"p":"0.7753","q":"26","ts":1704067218003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3265109Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.257","q":"115","ts":1704067218001,"bm":true,"seqnum":0},{"p":"0.2573","q":"100","ts":1704067218001,"bm":false,"seqnum":0},{"p":"0.2575","q":"234","ts":1704067218001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.3267951Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.387","q":"3","ts":1704067218004,"bm":false,"seqnum":0},{"p":"9.389","q":"4","ts":1704067218004,"bm":true,"seqnum":0},{"p":"9.391","q":"5","ts":1704067218005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3287464Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01035","q":"4500","ts":1704067218006,"bm":true,"seqnum":0},{"p":"0.010357","q":"3470","ts":1704067218006,"bm":true,"seqnum":0},{"p":"0.010359","q":"3110","ts":1704067218006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.3287519Z {"m":"trades","symbol":"CELR3L/USDT","data":[{"p":"0.51583485","q":"48","ts":1704067218201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.3287537Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9554","q":"19","ts":1704067218003,"bm":false,"seqnum":0},{"p":"2.9544","q":"18","ts":1704067218003,"bm":true,"seqnum":0},{"p":"2.9571","q":"20","ts":1704067218003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3287543Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"17981","ts":1704067218002,"bm":false,"seqnum":0},{"p":"0.002165","q":"15000","ts":1704067218003,"bm":false,"seqnum":0},{"p":"0.002165","q":"18150","ts":1704067218003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.3287549Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08638","q":"380","ts":1704067218004,"bm":true,"seqnum":0},{"p":"0.08628","q":"577","ts":1704067218004,"bm":false,"seqnum":0},{"p":"0.08638","q":"298","ts":1704067218004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.3287845Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.92","q":"2.3","ts":1704067218005,"bm":false,"seqnum":0},{"p":"26.94","q":"0.9","ts":1704067218005,"bm":true,"seqnum":0},{"p":"26.96","q":"1.6","ts":1704067218005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.3287854Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6058","q":"52","ts":1704067218005,"bm":true,"seqnum":0},{"p":"0.6059","q":"35","ts":1704067218005,"bm":false,"seqnum":0},{"p":"0.6067","q":"54","ts":1704067218005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.3287949Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3189","q":"105","ts":1704067218006,"bm":true,"seqnum":0},{"p":"0.3187","q":"206","ts":1704067218006,"bm":false,"seqnum":0},{"p":"0.3189","q":"174","ts":1704067218006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.4123122Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"310.3","q":"0.050","ts":1704067218199,"bm":true,"seqnum":36028860226041538}]}
2024-01-01T00:00:18.4123220Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.913","q":"0.60","ts":1704067218199,"bm":true,"seqnum":36028860226041544}]}
2024-01-01T00:00:18.4238722Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.21","q":"0.149","ts":1704067218199,"bm":false,"seqnum":36028860226041550}]}
2024-01-01T00:00:18.4312563Z {"m":"trades","symbol":"ZEC5L/USDT","data":[{"p":"0.11680981","q":"50","ts":1704067218197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.4313336Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42296.2","q":"0.0025","ts":1704067218309,"bm":false,"seqnum":0},{"p":"42294","q":"0.0028","ts":1704067218310,"bm":false,"seqnum":0},{"p":"42296.2","q":"0.0025","ts":1704067218309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.4316998Z {"m":"trades","symbol":"EGLD5S/USDT","data":[{"p":"0.4228123","q":"590","ts":1704067218198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.4320568Z {"m":"trades","symbol":"GRT5S/USDT","data":[{"p":"0.38952516","q":"64","ts":1704067218200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.4327897Z {"m":"trades","symbol":"MATIC5S/USDT","data":[{"p":"0.08867297","q":"95","ts":1704067218196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.4327901Z {"m":"trades","symbol":"RVN5S/USDT","data":[{"p":"0.09550908","q":"88","ts":1704067218199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5142891Z {"m":"trades","symbol":"CRV5L/USDT","data":[{"p":"0.20006345","q":"441","ts":1704067218200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.5775795Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03426","q":"990","ts":1704067218310,"bm":true,"seqnum":0},{"p":"0.03429","q":"1350","ts":1704067218310,"bm":false,"seqnum":0},{"p":"0.03426","q":"1000","ts":1704067218310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5775960Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"101","ts":1704067218311,"bm":false,"seqnum":0},{"p":"0.2231","q":"184","ts":1704067218311,"bm":true,"seqnum":0},{"p":"0.2229","q":"170","ts":1704067218311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5779669Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10777","q":"418","ts":1704067218310,"bm":false,"seqnum":0},{"p":"0.10772","q":"500","ts":1704067218310,"bm":false,"seqnum":0},{"p":"0.10779","q":"453","ts":1704067218310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.5779705Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"86","ts":1704067218312,"bm":true,"seqnum":0},{"p":"0.5936","q":"100","ts":1704067218312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.5779938Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.29","q":"0.06","ts":1704067218122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.5780132Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"3.5","ts":1704067218311,"bm":false,"seqnum":0},{"p":"10.6","q":"11.1","ts":1704067218311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5780204Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.82","q":"0.6","ts":1704067218311,"bm":true,"seqnum":0},{"p":"72.82","q":"0.4","ts":1704067218312,"bm":false,"seqnum":0},{"p":"72.9","q":"0.8","ts":1704067218312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5780216Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"19.9","ts":1704067218312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.5780630Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"6500","ts":1704067218312,"bm":true,"seqnum":0},{"p":"0.00992","q":"5197","ts":1704067218312,"bm":false,"seqnum":0},{"p":"0.00993","q":"3289","ts":1704067218312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5780641Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.50","ts":1704067218311,"bm":false,"seqnum":0},{"p":"67.9","q":"1.22","ts":1704067218311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5780646Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"58","ts":1704067218311,"bm":true,"seqnum":0},{"p":"0.9706","q":"25","ts":1704067218311,"bm":false,"seqnum":0},{"p":"0.9711","q":"50","ts":1704067218311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5780728Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"5.0","ts":1704067218310,"bm":false,"seqnum":0},{"p":"6.9","q":"6.4","ts":1704067218311,"bm":true,"seqnum":0},{"p":"6.91","q":"7.3","ts":1704067218311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5780750Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.92","q":"1.5","ts":1704067218310,"bm":true,"seqnum":0},{"p":"21.96","q":"2.7","ts":1704067218310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.5780847Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3956","q":"150","ts":1704067218312,"bm":false,"seqnum":0},{"p":"0.3957","q":"100","ts":1704067218312,"bm":true,"seqnum":0},{"p":"0.396","q":"50","ts":1704067218312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.5782527Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2812","ts":1704067218311,"bm":false,"seqnum":0},{"p":"0.01878","q":"2100","ts":1704067218311,"bm":true,"seqnum":0},{"p":"0.01878","q":"2965","ts":1704067218311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.5782919Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.1288","q":"457","ts":1704067218308,"bm":false,"seqnum":0},{"p":"0.12882","q":"500","ts":1704067218309,"bm":false,"seqnum":0},{"p":"0.12882","q":"277","ts":1704067218309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.6516908Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.513","q":"1","ts":1704067218520,"bm":false,"seqnum":0},{"p":"38.552","q":"1","ts":1704067218520,"bm":true,"seqnum":0},{"p":"38.553","q":"1","ts":1704067218520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.6517089Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.842","q":"7","ts":1704067218518,"bm":true,"seqnum":0},{"p":"8.852","q":"4","ts":1704067218518,"bm":false,"seqnum":0},{"p":"8.842","q":"4","ts":1704067218518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.6517239Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.648","q":"18","ts":1704067218519,"bm":true,"seqnum":0},{"p":"3.652","q":"6","ts":1704067218519,"bm":false,"seqnum":0},{"p":"3.654","q":"13","ts":1704067218519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:18.7314413Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3302","q":"47.5","ts":1704067218657,"bm":true,"seqnum":72057643125943885}]}
2024-01-01T00:00:18.7442237Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"1000","ts":1704067218519,"bm":false,"seqnum":0},{"p":"0.0248","q":"1710","ts":1704067218519,"bm":false,"seqnum":0},{"p":"0.02478","q":"1993","ts":1704067218519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.7506839Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42296.2","q":"0.0075","ts":1704067218309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.8758873Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42262.83","q":"0.04000","ts":1704067218657,"bm":false,"seqnum":72057643125943891}]}
2024-01-01T00:00:18.8975110Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.29","q":"0.06","ts":1704067218122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:18.9263617Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61535","q":"319","ts":1704067218877,"bm":false,"seqnum":108086490161366799}]}
2024-01-01T00:00:18.9263650Z {"m":"trades","symbol":"LTC/USDT","data":[{"p":"72.68","q":"0.245","ts":1704067218880,"bm":true,"seqnum":108086490161366829}]}
2024-01-01T00:00:18.9432329Z {"m":"trades","symbol":"OSHI/USDT","data":[{"p":"139.3","q":"0.040","ts":1704067218842,"bm":true,"seqnum":108086490161366667}]}
2024-01-01T00:00:18.9432348Z {"m":"trades","symbol":"BOB/USDT","data":[{"p":"0.00003697","q":"654127","ts":1704067218887,"bm":true,"seqnum":108086490161367105}]}
2024-01-01T00:00:18.9438832Z {"m":"trades","symbol":"PIZA/USDT","data":[{"p":"0.26335","q":"40","ts":1704067218884,"bm":true,"seqnum":108086490161367060}]}
2024-01-01T00:00:18.9438851Z {"m":"trades","symbol":"RFD/USDT","data":[{"p":"0.0000088","q":"1292889","ts":1704067218887,"bm":true,"seqnum":108086490161367111}]}
2024-01-01T00:00:18.9439001Z {"m":"trades","symbol":"FAX/USDT","data":[{"p":"0.1548","q":"50","ts":1704067218884,"bm":true,"seqnum":108086490161367066}]}
2024-01-01T00:00:18.9439085Z {"m":"trades","symbol":"WOOO/USDT","data":[{"p":"0.0000809","q":"150000","ts":1704067218880,"bm":false,"seqnum":108086490161366835}]}
2024-01-01T00:00:18.9656207Z {"m":"trades","symbol":"SMURFCAT/USDT","data":[{"p":"0.00006949","q":"446000","ts":1704067218884,"bm":false,"seqnum":108086490161367054}]}
2024-01-01T00:00:18.9661124Z {"m":"trades","symbol":"$OZONE/USDT","data":[{"p":"0.00062641","q":"27275","ts":1704067218880,"bm":false,"seqnum":108086490161366823}]}
2024-01-01T00:00:18.9665317Z {"m":"trades","symbol":"$PEPE/USDT","data":[{"p":"0.000448","q":"48500","ts":1704067218880,"bm":false,"seqnum":108086490161366817}]}
2024-01-01T00:00:19.0488948Z {"m":"trades","symbol":"AINN/USDT","data":[{"p":"0.5805","q":"378","ts":1704067218779,"bm":true,"seqnum":49483043525}]}
2024-01-01T00:00:19.0511154Z {"m":"trades","symbol":"VANRY/USDT","data":[{"p":"0.05307","q":"1325","ts":1704067218779,"bm":true,"seqnum":49483043519}]}
2024-01-01T00:00:19.0515571Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.010236","q":"1800","ts":1704067218995,"bm":false,"seqnum":144115235514143502}]}
2024-01-01T00:00:19.0515634Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024684","q":"1455","ts":1704067218999,"bm":false,"seqnum":144115235514143598}]}
2024-01-01T00:00:19.0515990Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05065","q":"3133","ts":1704067218997,"bm":true,"seqnum":144115235514143550}]}
2024-01-01T00:00:19.0515994Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59216","q":"62","ts":1704067218875,"bm":true,"seqnum":108086490161366787}]}
2024-01-01T00:00:19.0516160Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25671","q":"95","ts":1704067218999,"bm":false,"seqnum":144115235514143586}]}
2024-01-01T00:00:19.0644657Z {"m":"trades","symbol":"SHIB/USDT","data":[{"p":"0.0000103","q":"747664","ts":1704067218884,"bm":true,"seqnum":108086490161367072}]}
2024-01-01T00:00:19.0644686Z {"m":"trades","symbol":"WAVES/USDT","data":[{"p":"2.678","q":"3.31","ts":1704067218880,"bm":false,"seqnum":108086490161366847}]}
2024-01-01T00:00:19.0644718Z {"m":"trades","symbol":"SLIM/USDT","data":[{"p":"0.33","q":"21.2","ts":1704067218877,"bm":false,"seqnum":108086490161366805}]}
2024-01-01T00:00:19.0644756Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.621","q":"20","ts":1704067218999,"bm":false,"seqnum":0},{"p":"1.623","q":"19","ts":1704067218999,"bm":false,"seqnum":0},{"p":"1.621","q":"30","ts":1704067218999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.0644786Z {"m":"trades","symbol":"NOVA/USDT","data":[{"p":"0.0296","q":"400","ts":1704067218877,"bm":false,"seqnum":108086490161366793}]}
2024-01-01T00:00:19.0654170Z {"m":"trades","symbol":"MIM/USDT","data":[{"p":"0.9679","q":"20.0","ts":1704067218884,"bm":true,"seqnum":108086490161367048}]}
2024-01-01T00:00:19.0654337Z {"m":"trades","symbol":"FTRB/USDT","data":[{"p":"0.005986","q":"1500","ts":1704067218880,"bm":true,"seqnum":108086490161366841}]}
2024-01-01T00:00:19.0654454Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4746","q":"91","ts":1704067218998,"bm":false,"seqnum":0},{"p":"0.4744","q":"129","ts":1704067218998,"bm":true,"seqnum":0},{"p":"0.4737","q":"135","ts":1704067218998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.0654469Z {"m":"trades","symbol":"STOS/USDT","data":[{"p":"1.0731","q":"28.5","ts":1704067218884,"bm":false,"seqnum":108086490161367078}]}
2024-01-01T00:00:19.0697165Z {"m":"trades","symbol":"UOS/USDT","data":[{"p":"0.20873","q":"186","ts":1704067218997,"bm":false,"seqnum":144115235514143514}]}
2024-01-01T00:00:19.0700594Z {"m":"trades","symbol":"1INCH/USDT","data":[{"p":"0.4333","q":"135.0","ts":1704067218997,"bm":true,"seqnum":144115235514143532}]}
2024-01-01T00:00:19.0700630Z {"m":"trades","symbol":"YLD/USDT","data":[{"p":"0.06991","q":"3489","ts":1704067218999,"bm":false,"seqnum":144115235514143604}]}
2024-01-01T00:00:19.0700640Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42296.2","q":"0.0050","ts":1704067218309,"bm":false,"seqnum":0},{"p":"42296.2","q":"0.0025","ts":1704067218309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.0703251Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39411","q":"13","ts":1704067218997,"bm":false,"seqnum":144115235514143544}]}
2024-01-01T00:00:19.0716874Z {"m":"trades","symbol":"CRV/USDT","data":[{"p":"0.6041","q":"129.1","ts":1704067218997,"bm":false,"seqnum":144115235514143520}]}
2024-01-01T00:00:19.0716900Z {"m":"trades","symbol":"PLU/USDT","data":[{"p":"5.332","q":"2.00","ts":1704067218997,"bm":true,"seqnum":144115235514143526}]}
2024-01-01T00:00:19.0743891Z {"m":"trades","symbol":"DAO/USDT","data":[{"p":"1.1173","q":"7","ts":1704067218877,"bm":true,"seqnum":108086490161366811}]}
2024-01-01T00:00:19.1906276Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1891","q":"30","ts":1704067219000,"bm":false,"seqnum":0},{"p":"2.187","q":"29","ts":1704067219000,"bm":true,"seqnum":0},{"p":"2.1859","q":"13","ts":1704067219000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.1907229Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.607","q":"12","ts":1704067218998,"bm":false,"seqnum":0},{"p":"3.606","q":"5","ts":1704067218998,"bm":true,"seqnum":0},{"p":"3.603","q":"10","ts":1704067218998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.1907314Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006535","q":"144114","ts":1704067218999,"bm":true,"seqnum":0},{"p":"0.006556","q":"5000","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.006565","q":"8350","ts":1704067218999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.1917836Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.774","q":"53","ts":1704067219001,"bm":false,"seqnum":0},{"p":"0.775","q":"35","ts":1704067219001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.1917842Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7052","q":"7","ts":1704067219001,"bm":true,"seqnum":0},{"p":"3.7063","q":"12","ts":1704067219001,"bm":true,"seqnum":0},{"p":"3.7024","q":"8","ts":1704067219001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.1955663Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2999","q":"258","ts":1704067218999,"bm":true,"seqnum":0},{"p":"0.2998","q":"83","ts":1704067218999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.1964502Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5626","q":"17","ts":1704067218998,"bm":true,"seqnum":0},{"p":"1.562","q":"29","ts":1704067218998,"bm":false,"seqnum":0},{"p":"1.5623","q":"22","ts":1704067218998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2151129Z {"m":"trades","symbol":"SAND5S/USDT","data":[{"p":"0.04626216","q":"245","ts":1704067219196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2151277Z {"m":"trades","symbol":"PEOPLE3L/USDT","data":[{"p":"0.18355967","q":"145","ts":1704067219193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2178407Z {"m":"trades","symbol":"AR5L/USDT","data":[{"p":"0.95817","q":"12","ts":1704067219199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2183162Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.37","q":"0.02","ts":1704067219123,"bm":false,"seqnum":0},{"p":"2283.43","q":"0.02","ts":1704067219123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2183169Z {"m":"trades","symbol":"SYP/USDT","data":[{"p":"0.001834","q":"26252","ts":1704067218997,"bm":false,"seqnum":144115235514143538}]}
2024-01-01T00:00:19.2183245Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.45","q":"0.15","ts":1704067219121,"bm":false,"seqnum":0},{"p":"259.55","q":"0.15","ts":1704067219122,"bm":true,"seqnum":0},{"p":"259.65","q":"0.10","ts":1704067219122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2183351Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.22","q":"0.15","ts":1704067219123,"bm":true,"seqnum":0},{"p":"311.27","q":"0.14","ts":1704067219123,"bm":true,"seqnum":0},{"p":"311.13","q":"0.07","ts":1704067219123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2183355Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.708","q":"0.6","ts":1704067219124,"bm":false,"seqnum":0},{"p":"101.619","q":"0.3","ts":1704067219124,"bm":true,"seqnum":0},{"p":"101.68","q":"0.5","ts":1704067219124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2213724Z {"m":"trades","symbol":"CRWNY/USDT","data":[{"p":"0.004295","q":"3286","ts":1704067218995,"bm":false,"seqnum":144115235514143508}]}
2024-01-01T00:00:19.2213757Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.0896","q":"588","ts":1704067219124,"bm":false,"seqnum":0},{"p":"0.08955","q":"500","ts":1704067219124,"bm":false,"seqnum":0},{"p":"0.08961","q":"275","ts":1704067219124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2213762Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"39","ts":1704067219123,"bm":false,"seqnum":0},{"p":"0.845","q":"42","ts":1704067219123,"bm":true,"seqnum":0},{"p":"0.846","q":"45","ts":1704067219123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2213769Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.208","q":"2.8","ts":1704067219123,"bm":false,"seqnum":0},{"p":"8.202","q":"4.0","ts":1704067219124,"bm":false,"seqnum":0},{"p":"8.207","q":"6.0","ts":1704067219124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2213915Z {"m":"trades","symbol":"PORT/USDT","data":[{"p":"0.0435","q":"500.0","ts":1704067218999,"bm":true,"seqnum":144115235514143592}]}
2024-01-01T00:00:19.2213921Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"50","ts":1704067219122,"bm":true,"seqnum":0},{"p":"0.6149","q":"50","ts":1704067219122,"bm":false,"seqnum":0},{"p":"0.6152","q":"50","ts":1704067219122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2213966Z {"m":"trades","symbol":"MARSH/USDT","data":[{"p":"0.127","q":"315.00","ts":1704067218995,"bm":true,"seqnum":144115235514143496}]}
2024-01-01T00:00:19.2213974Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.929","q":"2.8","ts":1704067219122,"bm":false,"seqnum":0},{"p":"14.947","q":"3.6","ts":1704067219122,"bm":true,"seqnum":0},{"p":"14.942","q":"1.5","ts":1704067219122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2213978Z {"m":"trades","symbol":"XPRT/USDT","data":[{"p":"0.488","q":"43.3","ts":1704067218999,"bm":true,"seqnum":144115235514143580}]}
2024-01-01T00:00:19.2215036Z {"m":"trades","symbol":"FET3S/USDT","data":[{"p":"0.09087615","q":"276","ts":1704067219198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2215053Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4621","q":"100","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.4623","q":"115","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.4624","q":"50","ts":1704067218999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2656341Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012948","q":"10500","ts":1704067219000,"bm":true,"seqnum":0},{"p":"0.0012945","q":"30034","ts":1704067219000,"bm":false,"seqnum":0},{"p":"0.0012963","q":"10000","ts":1704067219001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2656347Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5672","q":"55","ts":1704067219000,"bm":false,"seqnum":0},{"p":"1.5669","q":"31","ts":1704067219000,"bm":false,"seqnum":0},{"p":"1.5674","q":"46","ts":1704067219000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2656454Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"2350","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.01071","q":"6265","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.01071","q":"1311","ts":1704067218999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2656493Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7753","q":"14","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.7754","q":"65","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.7756","q":"100","ts":1704067218999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2875562Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"145","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.2572","q":"258","ts":1704067218999,"bm":true,"seqnum":0},{"p":"0.257","q":"137","ts":1704067218999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2875597Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5951","q":"61","ts":1704067218997,"bm":false,"seqnum":0},{"p":"0.595","q":"44","ts":1704067218997,"bm":true,"seqnum":0},{"p":"0.5947","q":"50","ts":1704067218997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2899333Z {"m":"trades","symbol":"SUPER3L/USDT","data":[{"p":"0.54898205","q":"30","ts":1704067219196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2899404Z {"m":"trades","symbol":"SKL3L/USDT","data":[{"p":"1.89817523","q":"6","ts":1704067219197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2950627Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.397","q":"5","ts":1704067219000,"bm":true,"seqnum":0},{"p":"9.393","q":"5","ts":1704067219000,"bm":true,"seqnum":0},{"p":"9.386","q":"5","ts":1704067219000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2950652Z {"m":"trades","symbol":"QNT5L/USDT","data":[{"p":"0.25177554","q":"500","ts":1704067219197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2950935Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010351","q":"2493","ts":1704067219001,"bm":false,"seqnum":0},{"p":"0.010356","q":"2500","ts":1704067219001,"bm":true,"seqnum":0},{"p":"0.010347","q":"6233","ts":1704067219001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2950942Z {"m":"trades","symbol":"RUNE3S/USDT","data":[{"p":"1.1092466","q":"11","ts":1704067219193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2950949Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9131","q":"50","ts":1704067218997,"bm":true,"seqnum":0},{"p":"0.9137","q":"30","ts":1704067218997,"bm":true,"seqnum":0},{"p":"0.9135","q":"50","ts":1704067218997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2950957Z {"m":"trades","symbol":"LINA5L/USDT","data":[{"p":"0.19768463","q":"140","ts":1704067219200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2950971Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"2950","ts":1704067218998,"bm":true,"seqnum":0},{"p":"0.02105","q":"3869","ts":1704067218998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2951082Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9582","q":"13","ts":1704067218999,"bm":false,"seqnum":0},{"p":"2.9563","q":"10","ts":1704067218999,"bm":true,"seqnum":0},{"p":"2.9445","q":"15","ts":1704067218999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2951109Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"22840","ts":1704067218999,"bm":false,"seqnum":0},{"p":"0.002163","q":"17506","ts":1704067218999,"bm":true,"seqnum":0},{"p":"0.002164","q":"19581","ts":1704067218999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2951126Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08641","q":"551","ts":1704067219000,"bm":false,"seqnum":0},{"p":"0.08639","q":"712","ts":1704067219000,"bm":false,"seqnum":0},{"p":"0.08644","q":"463","ts":1704067219000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2951258Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6066","q":"85","ts":1704067219000,"bm":false,"seqnum":0},{"p":"0.6061","q":"80","ts":1704067219000,"bm":true,"seqnum":0},{"p":"0.6045","q":"57","ts":1704067219000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.2951266Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"44.5","ts":1704067219000,"bm":false,"seqnum":0},{"p":"26.92","q":"1.6","ts":1704067219000,"bm":true,"seqnum":0},{"p":"26.96","q":"1.0","ts":1704067219000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.2951276Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3189","q":"200","ts":1704067219001,"bm":true,"seqnum":0},{"p":"0.3186","q":"188","ts":1704067219001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.3916455Z {"m":"trades","symbol":"THETA5L/USDT","data":[{"p":"1.07750615","q":"10","ts":1704067219200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.3959683Z {"m":"trades","symbol":"ICP5S/USDT","data":[{"p":"0.03683746","q":"560","ts":1704067219194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.3959737Z {"m":"trades","symbol":"LRC5S/USDT","data":[{"p":"0.18989643","q":"120","ts":1704067219198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.4064495Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42293","q":"0.0019","ts":1704067219309,"bm":false,"seqnum":0},{"p":"42302.3","q":"0.0010","ts":1704067219310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.4743233Z {"m":"trades","symbol":"WAVES5S/USDT","data":[{"p":"0.24586741","q":"26","ts":1704067219201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.4743388Z {"m":"trades","symbol":"AVAX5L/USDT","data":[{"p":"1.06346646","q":"21","ts":1704067219199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.4743641Z {"m":"trades","symbol":"SNX5S/USDT","data":[{"p":"0.80045012","q":"29","ts":1704067219201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5095925Z {"m":"trades","symbol":"CELO5S/USDT","data":[{"p":"0.01731377","q":"5633","ts":1704067219199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5331204Z {"m":"trades","symbol":"GMT3S/USDT","data":[{"p":"0.14378262","q":"74","ts":1704067219200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.5358766Z {"m":"trades","symbol":"FTM5S/USDT","data":[{"p":"0.24394569","q":"111","ts":1704067219201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5380582Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"2905","ts":1704067219310,"bm":false,"seqnum":0},{"p":"0.03429","q":"900","ts":1704067219310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5380625Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2228","q":"251","ts":1704067219311,"bm":false,"seqnum":0},{"p":"0.2229","q":"250","ts":1704067219311,"bm":true,"seqnum":0},{"p":"0.2231","q":"288","ts":1704067219311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.5380631Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10778","q":"383","ts":1704067219310,"bm":true,"seqnum":0},{"p":"0.10781","q":"502","ts":1704067219310,"bm":true,"seqnum":0},{"p":"0.10786","q":"265","ts":1704067219310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5380648Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5936","q":"38","ts":1704067219312,"bm":false,"seqnum":0},{"p":"0.5935","q":"106","ts":1704067219312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.5380866Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.37","q":"0.08","ts":1704067219123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5381032Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"5.0","ts":1704067219311,"bm":true,"seqnum":0},{"p":"10.61","q":"6.3","ts":1704067219311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5383641Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.85","q":"0.8","ts":1704067219312,"bm":false,"seqnum":0},{"p":"72.78","q":"0.4","ts":1704067219312,"bm":true,"seqnum":0},{"p":"72.77","q":"0.5","ts":1704067219312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.5383795Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"18.2","ts":1704067219312,"bm":false,"seqnum":0},{"p":"7.22","q":"7.8","ts":1704067219312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.5384500Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"8351","ts":1704067219312,"bm":false,"seqnum":0},{"p":"0.00992","q":"5500","ts":1704067219312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.5384533Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"1.38","ts":1704067219311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.5384548Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9703","q":"44","ts":1704067219311,"bm":true,"seqnum":0},{"p":"0.9708","q":"35","ts":1704067219312,"bm":false,"seqnum":0},{"p":"0.9704","q":"29","ts":1704067219312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5384911Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"4.8","ts":1704067219311,"bm":true,"seqnum":0},{"p":"6.9","q":"4.5","ts":1704067219311,"bm":false,"seqnum":0},{"p":"6.91","q":"4.1","ts":1704067219311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5391032Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"1.5","ts":1704067219310,"bm":false,"seqnum":0},{"p":"21.93","q":"2.4","ts":1704067219310,"bm":false,"seqnum":0},{"p":"21.95","q":"1.6","ts":1704067219310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5391551Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3957","q":"198","ts":1704067219312,"bm":false,"seqnum":0},{"p":"0.3962","q":"147","ts":1704067219312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5391780Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01877","q":"2000","ts":1704067219312,"bm":true,"seqnum":0},{"p":"0.01879","q":"5804","ts":1704067219312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.5391807Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12886","q":"283","ts":1704067219308,"bm":false,"seqnum":0},{"p":"0.12873","q":"270","ts":1704067219308,"bm":true,"seqnum":0},{"p":"0.12891","q":"497","ts":1704067219309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.6081539Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.545","q":"1","ts":1704067219519,"bm":true,"seqnum":0},{"p":"38.509","q":"1","ts":1704067219519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.6082013Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.847","q":"2","ts":1704067219518,"bm":true,"seqnum":0},{"p":"8.837","q":"4","ts":1704067219518,"bm":true,"seqnum":0},{"p":"8.843","q":"4","ts":1704067219518,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.6082024Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.652","q":"14","ts":1704067219518,"bm":true,"seqnum":0},{"p":"3.653","q":"10","ts":1704067219519,"bm":true,"seqnum":0},{"p":"3.651","q":"9","ts":1704067219519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:19.6900126Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2222","q":"130.0","ts":1704067219656,"bm":true,"seqnum":72057643125944003}]}
2024-01-01T00:00:19.7044771Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"1550","ts":1704067219519,"bm":true,"seqnum":0},{"p":"0.02478","q":"500","ts":1704067219519,"bm":true,"seqnum":0},{"p":"0.02479","q":"970","ts":1704067219519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.7104325Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42293","q":"0.0057","ts":1704067219309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.8346397Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42272.46","q":"0.04000","ts":1704067219656,"bm":false,"seqnum":72057643125944009}]}
2024-01-01T00:00:19.8574002Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.37","q":"0.06","ts":1704067219123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:19.9042715Z {"m":"trades","symbol":"ORDI/USDT","data":[{"p":"78.006","q":"0.2","ts":1704067219887,"bm":true,"seqnum":108086490161367747}]}
2024-01-01T00:00:19.9264556Z {"m":"trades","symbol":"SMURFCAT/USDT","data":[{"p":"0.00006109","q":"866769","ts":1704067219887,"bm":false,"seqnum":108086490161367759}]}
2024-01-01T00:00:19.9273981Z {"m":"trades","symbol":"DYDX/USDT","data":[{"p":"2.947","q":"3.38","ts":1704067219887,"bm":true,"seqnum":108086490161367765}]}
2024-01-01T00:00:20.0095812Z {"m":"trades","symbol":"CHZ/USDT","data":[{"p":"0.086028","q":"106","ts":1704067219776,"bm":false,"seqnum":49483043661}]}
2024-01-01T00:00:20.0099645Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.72","q":"1.216","ts":1704067219880,"bm":true,"seqnum":108086490161367701}]}
2024-01-01T00:00:20.0115874Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024733","q":"1500","ts":1704067219999,"bm":false,"seqnum":144115235514144154}]}
2024-01-01T00:00:20.0115923Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05061","q":"292","ts":1704067219997,"bm":false,"seqnum":144115235514144142}]}
2024-01-01T00:00:20.0115936Z {"m":"trades","symbol":"FRM/USDT","data":[{"p":"0.068118","q":"212","ts":1704067219780,"bm":true,"seqnum":49483043673}]}
2024-01-01T00:00:20.0116014Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25634","q":"150","ts":1704067219997,"bm":false,"seqnum":144115235514144148}]}
2024-01-01T00:00:20.0257036Z {"m":"trades","symbol":"SHIB/USDT","data":[{"p":"0.00001039","q":"2500000","ts":1704067219889,"bm":true,"seqnum":108086490161367783}]}
2024-01-01T00:00:20.0257043Z {"m":"trades","symbol":"FUSE/USDT","data":[{"p":"0.0735","q":"206.0","ts":1704067219887,"bm":false,"seqnum":108086490161367771}]}
2024-01-01T00:00:20.0257049Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"17","ts":1704067219999,"bm":false,"seqnum":0},{"p":"1.622","q":"36","ts":1704067219999,"bm":false,"seqnum":0},{"p":"1.622","q":"40","ts":1704067219999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.0257157Z {"m":"trades","symbol":"JET/USDT","data":[{"p":"0.00212","q":"10350","ts":1704067219887,"bm":true,"seqnum":108086490161367777}]}
2024-01-01T00:00:20.0259257Z {"m":"trades","symbol":"HOT/USDT","data":[{"p":"0.002418","q":"3262","ts":1704067219889,"bm":false,"seqnum":108086490161367795}]}
2024-01-01T00:00:20.0259291Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4741","q":"80","ts":1704067219998,"bm":true,"seqnum":0},{"p":"0.474","q":"49","ts":1704067219998,"bm":true,"seqnum":0},{"p":"0.4738","q":"130","ts":1704067219998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.0299883Z {"m":"trades","symbol":"FIDA/USDT","data":[{"p":"0.337","q":"50.0","ts":1704067219999,"bm":true,"seqnum":144115235514144172}]}
2024-01-01T00:00:20.0313521Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42293","q":"0.0057","ts":1704067219309,"bm":false,"seqnum":0},{"p":"42293","q":"0.0019","ts":1704067219309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.0313553Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2233","q":"45.0","ts":1704067219999,"bm":true,"seqnum":144115235514144166}]}
2024-01-01T00:00:20.0314196Z {"m":"trades","symbol":"PLU/USDT","data":[{"p":"5.339","q":"1.50","ts":1704067219997,"bm":true,"seqnum":144115235514144130}]}
2024-01-01T00:00:20.0314222Z {"m":"trades","symbol":"BAND/USDT","data":[{"p":"2.1857","q":"2.9","ts":1704067219780,"bm":false,"seqnum":49483043667}]}
2024-01-01T00:00:20.0314229Z {"m":"trades","symbol":"OMI/USDT","data":[{"p":"0.0006859","q":"36000","ts":1704067219999,"bm":false,"seqnum":144115235514144160}]}
2024-01-01T00:00:20.1428588Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1885","q":"15","ts":1704067220001,"bm":true,"seqnum":0},{"p":"2.1858","q":"10","ts":1704067220001,"bm":false,"seqnum":0},{"p":"2.1867","q":"15","ts":1704067220001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1428638Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"15","ts":1704067219998,"bm":true,"seqnum":0},{"p":"3.603","q":"15","ts":1704067219998,"bm":true,"seqnum":0},{"p":"3.602","q":"15","ts":1704067219998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1428643Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006553","q":"7000","ts":1704067219999,"bm":true,"seqnum":0},{"p":"0.006555","q":"9500","ts":1704067219999,"bm":false,"seqnum":0},{"p":"0.006527","q":"7325","ts":1704067219999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1428984Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"190","ts":1704067220002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1428990Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7062","q":"7","ts":1704067220002,"bm":true,"seqnum":0},{"p":"3.7079","q":"6","ts":1704067220003,"bm":true,"seqnum":0},{"p":"3.7078","q":"16","ts":1704067220003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1553220Z {"m":"trades","symbol":"TURBO/USDT","data":[{"p":"0.0003626","q":"15821","ts":1704067219889,"bm":true,"seqnum":108086490161367789}]}
2024-01-01T00:00:20.1553249Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2998","q":"100","ts":1704067220000,"bm":true,"seqnum":0},{"p":"0.3","q":"147","ts":1704067220000,"bm":true,"seqnum":0},{"p":"0.2999","q":"183","ts":1704067220000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1559767Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5625","q":"20","ts":1704067219997,"bm":true,"seqnum":0},{"p":"1.5618","q":"22","ts":1704067219997,"bm":true,"seqnum":0},{"p":"1.5608","q":"28","ts":1704067219998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1775898Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.44","q":"0.02","ts":1704067220122,"bm":true,"seqnum":0},{"p":"2283.28","q":"0.02","ts":1704067220122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1785950Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.7","q":"0.14","ts":1704067220121,"bm":false,"seqnum":0},{"p":"259.35","q":"0.20","ts":1704067220121,"bm":false,"seqnum":0},{"p":"259.8","q":"0.11","ts":1704067220121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1785961Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.11","q":"0.19","ts":1704067220122,"bm":true,"seqnum":0},{"p":"311.13","q":"0.10","ts":1704067220122,"bm":false,"seqnum":0},{"p":"311.31","q":"0.08","ts":1704067220122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1785965Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.714","q":"0.6","ts":1704067220123,"bm":false,"seqnum":0},{"p":"101.71","q":"0.2","ts":1704067220123,"bm":false,"seqnum":0},{"p":"101.627","q":"0.6","ts":1704067220124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1795885Z {"m":"trades","symbol":"GNS/USDT","data":[{"p":"4.903","q":"2.5","ts":1704067219880,"bm":false,"seqnum":108086490161367695}]}
2024-01-01T00:00:20.1796336Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4621","q":"107","ts":1704067219999,"bm":false,"seqnum":0},{"p":"0.4627","q":"80","ts":1704067219999,"bm":false,"seqnum":0},{"p":"0.4622","q":"100","ts":1704067219999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1833661Z {"m":"trades","symbol":"SHOPX/USDT","data":[{"p":"0.023414","q":"398.0","ts":1704067219997,"bm":false,"seqnum":144115235514144136}]}
2024-01-01T00:00:20.1833692Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08957","q":"545","ts":1704067220123,"bm":true,"seqnum":0},{"p":"0.08958","q":"400","ts":1704067220123,"bm":false,"seqnum":0},{"p":"0.08952","q":"578","ts":1704067220123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1833702Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"211","ts":1704067220122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.1834068Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.201","q":"6.5","ts":1704067220123,"bm":true,"seqnum":0},{"p":"8.198","q":"9.0","ts":1704067220123,"bm":true,"seqnum":0},{"p":"8.205","q":"3.9","ts":1704067220123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1834113Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6149","q":"50","ts":1704067220122,"bm":true,"seqnum":0},{"p":"0.6149","q":"145","ts":1704067220122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1834255Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.94","q":"4.2","ts":1704067220122,"bm":true,"seqnum":0},{"p":"14.937","q":"2.2","ts":1704067220122,"bm":true,"seqnum":0},{"p":"14.933","q":"2.5","ts":1704067220122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.1834978Z {"m":"trades","symbol":"GRT/USDT","data":[{"p":"0.1836","q":"55.0","ts":1704067219880,"bm":true,"seqnum":108086490161367689}]}
2024-01-01T00:00:20.2070548Z {"m":"trades","symbol":"LTC/BTC","data":[{"p":"0.00172","q":"1.276","ts":1704067219887,"bm":false,"seqnum":108086490161367753}]}
2024-01-01T00:00:20.2259442Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012936","q":"440000","ts":1704067220002,"bm":true,"seqnum":0},{"p":"0.0012951","q":"12900","ts":1704067220002,"bm":false,"seqnum":0},{"p":"0.0012955","q":"67781","ts":1704067220002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2259479Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5651","q":"45","ts":1704067220000,"bm":true,"seqnum":0},{"p":"1.5674","q":"23","ts":1704067220000,"bm":true,"seqnum":0},{"p":"1.5664","q":"45","ts":1704067220000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2259485Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"7574","ts":1704067219999,"bm":true,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067219999,"bm":true,"seqnum":0},{"p":"0.01071","q":"5000","ts":1704067219999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2259908Z {"m":"trades","symbol":"BNT3S/USDT","data":[{"p":"0.96129028","q":"27","ts":1704067220199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2259928Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7754","q":"24","ts":1704067220000,"bm":false,"seqnum":0},{"p":"0.7748","q":"15","ts":1704067220000,"bm":true,"seqnum":0},{"p":"0.7753","q":"60","ts":1704067220000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2473789Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.257","q":"262","ts":1704067219999,"bm":true,"seqnum":0},{"p":"0.2574","q":"190","ts":1704067219999,"bm":false,"seqnum":0},{"p":"0.257","q":"145","ts":1704067219999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2473921Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"49","ts":1704067219997,"bm":true,"seqnum":0},{"p":"0.5951","q":"81","ts":1704067219997,"bm":false,"seqnum":0},{"p":"0.5948","q":"68","ts":1704067219997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2477149Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.391","q":"3","ts":1704067220001,"bm":false,"seqnum":0},{"p":"9.392","q":"3","ts":1704067220001,"bm":true,"seqnum":0},{"p":"9.402","q":"4","ts":1704067220001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2477314Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010352","q":"5611","ts":1704067220002,"bm":true,"seqnum":0},{"p":"0.010356","q":"2298","ts":1704067220002,"bm":false,"seqnum":0},{"p":"0.010359","q":"3694","ts":1704067220002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2477321Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9122","q":"42","ts":1704067219997,"bm":true,"seqnum":0},{"p":"0.914","q":"35","ts":1704067219997,"bm":false,"seqnum":0},{"p":"0.9119","q":"48","ts":1704067219997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2477337Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"1450","ts":1704067219998,"bm":true,"seqnum":0},{"p":"0.02105","q":"2000","ts":1704067219998,"bm":false,"seqnum":0},{"p":"0.02105","q":"2000","ts":1704067219998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2480794Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9582","q":"10","ts":1704067220000,"bm":false,"seqnum":0},{"p":"2.9496","q":"10","ts":1704067220000,"bm":true,"seqnum":0},{"p":"2.9581","q":"11","ts":1704067220000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2486628Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"15000","ts":1704067220000,"bm":true,"seqnum":0},{"p":"0.002165","q":"11111","ts":1704067220000,"bm":false,"seqnum":0},{"p":"0.002163","q":"24032","ts":1704067220000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2486794Z {"m":"trades","symbol":"QNT5S/USDT","data":[{"p":"0.10422861","q":"244","ts":1704067220201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.2490102Z {"m":"trades","symbol":"BONK5L/USDT","data":[{"p":"0.05144366","q":"386","ts":1704067220201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2490893Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"422","ts":1704067220001,"bm":false,"seqnum":0},{"p":"0.08643","q":"480","ts":1704067220001,"bm":false,"seqnum":0},{"p":"0.08634","q":"300","ts":1704067220001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2490918Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6047","q":"40","ts":1704067220001,"bm":true,"seqnum":0},{"p":"0.6065","q":"80","ts":1704067220001,"bm":true,"seqnum":0},{"p":"0.6055","q":"39","ts":1704067220001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2491088Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.91","q":"1.2","ts":1704067220001,"bm":false,"seqnum":0},{"p":"26.96","q":"1.6","ts":1704067220001,"bm":true,"seqnum":0},{"p":"26.95","q":"2.4","ts":1704067220002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.2491094Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3187","q":"154","ts":1704067220002,"bm":false,"seqnum":0},{"p":"0.3186","q":"205","ts":1704067220002,"bm":false,"seqnum":0},{"p":"0.3189","q":"113","ts":1704067220002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.3307547Z {"m":"trades","symbol":"MBL5L/USDT","data":[{"p":"0.29751485","q":"85","ts":1704067220200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.3311540Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"311.5","q":"0.159","ts":1704067220192,"bm":false,"seqnum":36028860226041933}]}
2024-01-01T00:00:20.3325474Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.936","q":"20.00","ts":1704067220192,"bm":false,"seqnum":36028860226041945}]}
2024-01-01T00:00:20.3325863Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67118","q":"25","ts":1704067220192,"bm":false,"seqnum":36028860226041939}]}
2024-01-01T00:00:20.3441782Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.57","q":"0.351","ts":1704067220192,"bm":false,"seqnum":36028860226041951}]}
2024-01-01T00:00:20.3502953Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42295.7","q":"0.0013","ts":1704067220311,"bm":true,"seqnum":0},{"p":"42293.6","q":"0.0012","ts":1704067220311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.3506570Z {"m":"trades","symbol":"ZEC5L/USDT","data":[{"p":"0.11678492","q":"150","ts":1704067220195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.3525348Z {"m":"trades","symbol":"THETA3L/USDT","data":[{"p":"0.64700942","q":"17","ts":1704067220196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.3525459Z {"m":"trades","symbol":"ICP5S/USDT","data":[{"p":"0.03709148","q":"808","ts":1704067220193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4268548Z {"m":"trades","symbol":"BCH5L/USDT","data":[{"p":"0.57152021","q":"50","ts":1704067220198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4268664Z {"m":"trades","symbol":"LTC5L/USDT","data":[{"p":"0.60477131","q":"49","ts":1704067220199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4268686Z {"m":"trades","symbol":"1INCH5L/USDT","data":[{"p":"1.79758297","q":"7","ts":1704067220198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4508239Z {"m":"trades","symbol":"FLOW5L/USDT","data":[{"p":"1.04502908","q":"5","ts":1704067220198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4508289Z {"m":"trades","symbol":"BAND5S/USDT","data":[{"p":"0.00563674","q":"3715","ts":1704067220198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4510866Z {"m":"trades","symbol":"CHR3L/USDT","data":[{"p":"0.72026882","q":"31","ts":1704067220196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4752676Z {"m":"trades","symbol":"STX3S/USDT","data":[{"p":"0.16877406","q":"56","ts":1704067220195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4752708Z {"m":"trades","symbol":"ID5L/USDT","data":[{"p":"0.24715932","q":"95","ts":1704067220200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4756300Z {"m":"trades","symbol":"STX5S/USDT","data":[{"p":"0.04655016","q":"204","ts":1704067220200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4993662Z {"m":"trades","symbol":"AR5S/USDT","data":[{"p":"0.30495631","q":"500","ts":1704067220200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4993697Z {"m":"trades","symbol":"MAGIC3L/USDT","data":[{"p":"2.87040778","q":"2","ts":1704067220195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999229Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03429","q":"500","ts":1704067220311,"bm":false,"seqnum":0},{"p":"0.03425","q":"883","ts":1704067220311,"bm":false,"seqnum":0},{"p":"0.03426","q":"1500","ts":1704067220311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999273Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"150","ts":1704067220314,"bm":false,"seqnum":0},{"p":"0.2229","q":"268","ts":1704067220314,"bm":false,"seqnum":0},{"p":"0.223","q":"246","ts":1704067220314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4999328Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10769","q":"256","ts":1704067220311,"bm":true,"seqnum":0},{"p":"0.10775","q":"852","ts":1704067220311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999381Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"68","ts":1704067220318,"bm":true,"seqnum":0},{"p":"0.5934","q":"79","ts":1704067220318,"bm":false,"seqnum":0},{"p":"0.5935","q":"97","ts":1704067220318,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999416Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.28","q":"0.06","ts":1704067220122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4999586Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"5.0","ts":1704067220314,"bm":false,"seqnum":0},{"p":"10.6","q":"4.2","ts":1704067220314,"bm":true,"seqnum":0},{"p":"10.61","q":"6.2","ts":1704067220314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4999634Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.84","q":"0.3","ts":1704067220314,"bm":false,"seqnum":0},{"p":"72.76","q":"0.6","ts":1704067220315,"bm":true,"seqnum":0},{"p":"72.88","q":"0.5","ts":1704067220315,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4999674Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"4.2","ts":1704067220318,"bm":true,"seqnum":0},{"p":"7.22","q":"10.6","ts":1704067220318,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999724Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5500","ts":1704067220318,"bm":false,"seqnum":0},{"p":"0.00992","q":"5000","ts":1704067220318,"bm":true,"seqnum":0},{"p":"0.00993","q":"2950","ts":1704067220318,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999749Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.82","ts":1704067220314,"bm":true,"seqnum":0},{"p":"67.9","q":"0.40","ts":1704067220314,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999864Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"46","ts":1704067220314,"bm":true,"seqnum":0},{"p":"0.9703","q":"59","ts":1704067220314,"bm":false,"seqnum":0},{"p":"0.9705","q":"46","ts":1704067220314,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.4999871Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"7.2","ts":1704067220311,"bm":false,"seqnum":0},{"p":"6.91","q":"9.5","ts":1704067220311,"bm":true,"seqnum":0},{"p":"6.89","q":"5.3","ts":1704067220311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4999907Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.93","q":"4.5","ts":1704067220311,"bm":false,"seqnum":0},{"p":"21.94","q":"1.6","ts":1704067220311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4999950Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3961","q":"144","ts":1704067220318,"bm":true,"seqnum":0},{"p":"0.3958","q":"75","ts":1704067220318,"bm":false,"seqnum":0},{"p":"0.3957","q":"135","ts":1704067220318,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.4999960Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"3441","ts":1704067220314,"bm":false,"seqnum":0},{"p":"0.01877","q":"3386","ts":1704067220314,"bm":true,"seqnum":0},{"p":"0.0188","q":"1500","ts":1704067220314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.5000031Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12871","q":"440","ts":1704067220309,"bm":true,"seqnum":0},{"p":"0.12874","q":"400","ts":1704067220309,"bm":false,"seqnum":0},{"p":"0.12873","q":"239","ts":1704067220309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.5065993Z {"m":"trades","symbol":"BTC5S/USDT","data":[{"p":"0.15795634","q":"132","ts":1704067220200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.5066010Z {"m":"trades","symbol":"PEOPLE3L/USDT","data":[{"p":"0.1829394","q":"163","ts":1704067220192,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.5066613Z {"m":"trades","symbol":"SOL5S/USDT","data":[{"p":"0.01855648","q":"9472","ts":1704067220196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.5670237Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.534","q":"1","ts":1704067220521,"bm":true,"seqnum":0},{"p":"38.556","q":"1","ts":1704067220521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.5677204Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.843","q":"3","ts":1704067220519,"bm":false,"seqnum":0},{"p":"8.844","q":"7","ts":1704067220519,"bm":true,"seqnum":0},{"p":"8.848","q":"6","ts":1704067220519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.5677267Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.65","q":"20","ts":1704067220520,"bm":false,"seqnum":0},{"p":"3.651","q":"18","ts":1704067220520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.6702901Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42295.7","q":"0.0039","ts":1704067220311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.7580878Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"1500","ts":1704067220521,"bm":false,"seqnum":0},{"p":"0.02479","q":"2500","ts":1704067220521,"bm":false,"seqnum":0},{"p":"0.0248","q":"1500","ts":1704067220521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:20.7952874Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42275.74","q":"0.02438","ts":1704067220657,"bm":false,"seqnum":72057643125944123}]}
2024-01-01T00:00:20.8170753Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.28","q":"0.06","ts":1704067220122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.9698252Z {"m":"trades","symbol":"LINK/BTC","data":[{"p":"0.00035282","q":"1.8","ts":1704067220789,"bm":false,"seqnum":49483044542}]}
2024-01-01T00:00:20.9708211Z {"m":"trades","symbol":"NEWU/USDT","data":[{"p":"0.30449","q":"72","ts":1704067220788,"bm":true,"seqnum":49483044524}]}
2024-01-01T00:00:20.9708261Z {"m":"trades","symbol":"DINO/USDT","data":[{"p":"0.000000004176","q":"1424933989","ts":1704067220788,"bm":false,"seqnum":49483044530}]}
2024-01-01T00:00:20.9711472Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2222","q":"107.5","ts":1704067220657,"bm":false,"seqnum":72057643125944117}]}
2024-01-01T00:00:20.9711512Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.6962","q":"2.275","ts":1704067220789,"bm":true,"seqnum":49483044548}]}
2024-01-01T00:00:20.9711518Z {"m":"trades","symbol":"ADA/USD","data":[{"p":"0.59106","q":"20","ts":1704067220878,"bm":true,"seqnum":108086490161368488}]}
2024-01-01T00:00:20.9711981Z {"m":"trades","symbol":"MATIC/USD","data":[{"p":"0.97215","q":"390","ts":1704067220878,"bm":true,"seqnum":108086490161368506}]}
2024-01-01T00:00:20.9906903Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42295.7","q":"0.0039","ts":1704067220311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:20.9928947Z {"m":"trades","symbol":"AEGIS/USDT","data":[{"p":"0.0002","q":"38793","ts":1704067220882,"bm":false,"seqnum":108086490161368573}]}
2024-01-01T00:00:21.0642920Z {"m":"trades","symbol":"OMG/USDT","data":[{"p":"0.831","q":"32.69","ts":1704067220878,"bm":true,"seqnum":108086490161368494}]}
2024-01-01T00:00:21.0642940Z {"m":"trades","symbol":"QNT/USDT","data":[{"p":"137.84","q":"0.050","ts":1704067220882,"bm":true,"seqnum":108086490161368579}]}
2024-01-01T00:00:21.0643493Z {"m":"trades","symbol":"WIN/USDT","data":[{"p":"0.000097","q":"319421","ts":1704067220878,"bm":false,"seqnum":108086490161368512}]}
2024-01-01T00:00:21.0643720Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"40","ts":1704067220999,"bm":false,"seqnum":0},{"p":"1.621","q":"51","ts":1704067220999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.0645283Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.053819","q":"0.045","ts":1704067220788,"bm":true,"seqnum":49483044536}]}
2024-01-01T00:00:21.0647664Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4737","q":"50","ts":1704067220998,"bm":false,"seqnum":0},{"p":"0.4741","q":"76","ts":1704067220998,"bm":false,"seqnum":0},{"p":"0.4735","q":"50","ts":1704067220998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.0902031Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1889","q":"30","ts":1704067221000,"bm":true,"seqnum":0},{"p":"2.1891","q":"22","ts":1704067221000,"bm":true,"seqnum":0},{"p":"2.1894","q":"26","ts":1704067221000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.0904316Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"20","ts":1704067220998,"bm":false,"seqnum":0},{"p":"3.605","q":"15","ts":1704067220998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.0905179Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006551","q":"7500","ts":1704067220998,"bm":true,"seqnum":0},{"p":"0.006533","q":"3500","ts":1704067220998,"bm":true,"seqnum":0},{"p":"0.006548","q":"4139","ts":1704067220998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.0911808Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7011","q":"10","ts":1704067221001,"bm":true,"seqnum":0},{"p":"3.7083","q":"5","ts":1704067221001,"bm":false,"seqnum":0},{"p":"3.7074","q":"16","ts":1704067221001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1161380Z {"m":"trades","symbol":"BTC/USD","data":[{"p":"42275","q":"0.0005","ts":1704067220878,"bm":true,"seqnum":108086490161368500}]}
2024-01-01T00:00:21.1210840Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2999","q":"202","ts":1704067220999,"bm":false,"seqnum":0},{"p":"0.3003","q":"150","ts":1704067220999,"bm":true,"seqnum":0},{"p":"0.3002","q":"100","ts":1704067220999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1210857Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5618","q":"30","ts":1704067220997,"bm":true,"seqnum":0},{"p":"1.5605","q":"16","ts":1704067220997,"bm":true,"seqnum":0},{"p":"1.5601","q":"22","ts":1704067220997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1374678Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.28","q":"0.02","ts":1704067220122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1393785Z {"m":"trades","symbol":"CRWNY/USDT","data":[{"p":"0.004244","q":"12839","ts":1704067220996,"bm":false,"seqnum":144115235514144510}]}
2024-01-01T00:00:21.1412125Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4625","q":"194","ts":1704067220999,"bm":true,"seqnum":0},{"p":"0.4617","q":"140","ts":1704067220999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1835305Z {"m":"trades","symbol":"OSHI/USDT","data":[{"p":"139.7","q":"0.110","ts":1704067220888,"bm":true,"seqnum":108086490161368650}]}
2024-01-01T00:00:21.1839863Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012952","q":"40000","ts":1704067221000,"bm":true,"seqnum":0},{"p":"0.0012941","q":"14500","ts":1704067221000,"bm":true,"seqnum":0},{"p":"0.0012934","q":"34901","ts":1704067221000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1865665Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5648","q":"36","ts":1704067220999,"bm":false,"seqnum":0},{"p":"1.565","q":"17","ts":1704067220999,"bm":false,"seqnum":0},{"p":"1.5647","q":"21","ts":1704067221000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1865751Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"6137","ts":1704067220999,"bm":true,"seqnum":0},{"p":"0.01071","q":"4300","ts":1704067220999,"bm":true,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067220999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1865767Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7748","q":"105","ts":1704067220999,"bm":true,"seqnum":0},{"p":"0.7751","q":"23","ts":1704067220999,"bm":false,"seqnum":0},{"p":"0.7749","q":"30","ts":1704067220999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1956349Z {"m":"trades","symbol":"TIP/USDT","data":[{"p":"0.0002873","q":"50000","ts":1704067220888,"bm":false,"seqnum":108086490161368644}]}
2024-01-01T00:00:21.1965376Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"54","ts":1704067220997,"bm":true,"seqnum":0},{"p":"0.5947","q":"86","ts":1704067220997,"bm":true,"seqnum":0},{"p":"0.5951","q":"100","ts":1704067220997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1965485Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.257","q":"151","ts":1704067220998,"bm":false,"seqnum":0},{"p":"0.2574","q":"200","ts":1704067220998,"bm":false,"seqnum":0},{"p":"0.2575","q":"244","ts":1704067220998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1965490Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.391","q":"2","ts":1704067221000,"bm":true,"seqnum":0},{"p":"9.383","q":"4","ts":1704067221000,"bm":false,"seqnum":0},{"p":"9.393","q":"4","ts":1704067221000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1966370Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01035","q":"3708","ts":1704067221001,"bm":true,"seqnum":0},{"p":"0.01036","q":"4098","ts":1704067221001,"bm":true,"seqnum":0},{"p":"0.010352","q":"2994","ts":1704067221001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1966851Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9128","q":"32","ts":1704067220997,"bm":true,"seqnum":0},{"p":"0.9131","q":"62","ts":1704067220997,"bm":true,"seqnum":0},{"p":"0.9129","q":"43","ts":1704067220997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1968348Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"1150","ts":1704067220997,"bm":false,"seqnum":0},{"p":"0.02105","q":"1679","ts":1704067220997,"bm":true,"seqnum":0},{"p":"0.02105","q":"2000","ts":1704067220998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1968788Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.4","q":"0.132","ts":1704067220881,"bm":true,"seqnum":108086490161368567}]}
2024-01-01T00:00:21.1971667Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9492","q":"9","ts":1704067220999,"bm":false,"seqnum":0},{"p":"2.957","q":"18","ts":1704067220999,"bm":false,"seqnum":0},{"p":"2.9603","q":"5","ts":1704067220999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1973864Z {"m":"trades","symbol":"BEAR/USDT","data":[{"p":"0.3261","q":"145","ts":1704067220888,"bm":true,"seqnum":108086490161368638}]}
2024-01-01T00:00:21.1973889Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"29253","ts":1704067220999,"bm":false,"seqnum":0},{"p":"0.002162","q":"25000","ts":1704067220999,"bm":true,"seqnum":0},{"p":"0.002165","q":"15000","ts":1704067220999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1974105Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08641","q":"476","ts":1704067221000,"bm":false,"seqnum":0},{"p":"0.08626","q":"289","ts":1704067221000,"bm":true,"seqnum":0},{"p":"0.08641","q":"660","ts":1704067221000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.1974111Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"0.9","ts":1704067221000,"bm":false,"seqnum":0},{"p":"26.91","q":"4.3","ts":1704067221000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1974117Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.605","q":"56","ts":1704067221000,"bm":true,"seqnum":0},{"p":"0.6044","q":"95","ts":1704067221000,"bm":true,"seqnum":0},{"p":"0.6047","q":"100","ts":1704067221000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.1974137Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3189","q":"149","ts":1704067221001,"bm":true,"seqnum":0},{"p":"0.3189","q":"209","ts":1704067221001,"bm":false,"seqnum":0},{"p":"0.3186","q":"86","ts":1704067221001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.2908860Z {"m":"trades","symbol":"ACE5L/USDT","data":[{"p":"0.24142194","q":"28","ts":1704067221198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.2923005Z {"m":"trades","symbol":"ELF/USDT","data":[{"p":"0.57888","q":"25","ts":1704067220996,"bm":true,"seqnum":144115235514144516}]}
2024-01-01T00:00:21.2923109Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.919","q":"0.63","ts":1704067221190,"bm":false,"seqnum":36028860226042005}]}
2024-01-01T00:00:21.2923116Z {"m":"trades","symbol":"XTZ/BTC","data":[{"p":"0.00002365","q":"169.9","ts":1704067221190,"bm":true,"seqnum":36028860226042011}]}
2024-01-01T00:00:21.2923128Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05188","q":"325","ts":1704067220996,"bm":true,"seqnum":144115235514144534}]}
2024-01-01T00:00:21.2923133Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10756","q":"300","ts":1704067221190,"bm":true,"seqnum":36028860226041999}]}
2024-01-01T00:00:21.3118325Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4133","q":"25.0","ts":1704067220996,"bm":false,"seqnum":144115235514144528}]}
2024-01-01T00:00:21.3118585Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42295.7","q":"0.0013","ts":1704067220311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.3118592Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39532","q":"45","ts":1704067220996,"bm":false,"seqnum":144115235514144522}]}
2024-01-01T00:00:21.3118597Z {"m":"trades","symbol":"OM/USDT","data":[{"p":"0.0619","q":"350.0","ts":1704067220996,"bm":true,"seqnum":144115235514144540}]}
2024-01-01T00:00:21.3128362Z {"m":"trades","symbol":"FIL5S/USDT","data":[{"p":"0.06707423","q":"337","ts":1704067221206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.3132940Z {"m":"trades","symbol":"XLM3L/USDT","data":[{"p":"0.33189573","q":"21","ts":1704067221207,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.3849324Z {"m":"trades","symbol":"ALGO5L/USDT","data":[{"p":"2.80760759","q":"5","ts":1704067221199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.3849346Z {"m":"trades","symbol":"DYDX3S/USDT","data":[{"p":"0.89103252","q":"33","ts":1704067221198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.3993580Z {"m":"trades","symbol":"REN3S/USDT","data":[{"p":"0.65394418","q":"469","ts":1704067221204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.3998528Z {"m":"trades","symbol":"MKR3L/USDT","data":[{"p":"0.71135459","q":"16","ts":1704067221203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4005790Z {"m":"trades","symbol":"BAND5L/USDT","data":[{"p":"0.96971634","q":"15","ts":1704067221202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4383051Z {"m":"trades","symbol":"HBAR5L/USDT","data":[{"p":"1.39114139","q":"10","ts":1704067221206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4522449Z {"m":"trades","symbol":"ATOM3L/USDT","data":[{"p":"0.60354982","q":"21","ts":1704067221201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4523050Z {"m":"trades","symbol":"ATOM5L/USDT","data":[{"p":"0.47448161","q":"57","ts":1704067221205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4528046Z {"m":"trades","symbol":"BTC3S/USDT","data":[{"p":"0.2938669","q":"600","ts":1704067221207,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4528068Z {"m":"trades","symbol":"ETH3S/USDT","data":[{"p":"0.43813615","q":"100","ts":1704067221202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4570075Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03429","q":"1930","ts":1704067221310,"bm":false,"seqnum":0},{"p":"0.03428","q":"1335","ts":1704067221310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4585768Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"233","ts":1704067221311,"bm":false,"seqnum":0},{"p":"0.223","q":"218","ts":1704067221311,"bm":true,"seqnum":0},{"p":"0.223","q":"200","ts":1704067221311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4586055Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.1077","q":"550","ts":1704067221310,"bm":true,"seqnum":0},{"p":"0.10788","q":"500","ts":1704067221310,"bm":false,"seqnum":0},{"p":"0.10777","q":"550","ts":1704067221310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4586059Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5933","q":"104","ts":1704067221313,"bm":false,"seqnum":0},{"p":"0.5935","q":"155","ts":1704067221313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4603160Z {"m":"trades","symbol":"FXS5L/USDT","data":[{"p":"0.18023015","q":"129","ts":1704067221201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4603440Z {"m":"trades","symbol":"ACH3L/USDT","data":[{"p":"0.85631292","q":"32","ts":1704067221206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4603665Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.33","q":"0.01","ts":1704067221122,"bm":false,"seqnum":0},{"p":"2283.13","q":"0.04","ts":1704067221123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4603838Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.1","q":"0.24","ts":1704067221121,"bm":false,"seqnum":0},{"p":"259.65","q":"0.11","ts":1704067221121,"bm":false,"seqnum":0},{"p":"259.65","q":"0.10","ts":1704067221122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4603956Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"7.0","ts":1704067221311,"bm":true,"seqnum":0},{"p":"10.61","q":"5.1","ts":1704067221311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4604218Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.07","q":"0.20","ts":1704067221122,"bm":false,"seqnum":0},{"p":"311.1","q":"0.08","ts":1704067221122,"bm":false,"seqnum":0},{"p":"311.17","q":"0.19","ts":1704067221122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604242Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.76","q":"0.5","ts":1704067221312,"bm":false,"seqnum":0},{"p":"72.81","q":"0.7","ts":1704067221312,"bm":false,"seqnum":0},{"p":"72.85","q":"0.6","ts":1704067221312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604268Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.552","q":"0.5","ts":1704067221126,"bm":true,"seqnum":0},{"p":"101.601","q":"0.5","ts":1704067221126,"bm":false,"seqnum":0},{"p":"101.625","q":"0.3","ts":1704067221126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4604300Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"14.5","ts":1704067221314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604719Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"4000","ts":1704067221313,"bm":false,"seqnum":0},{"p":"0.00992","q":"11500","ts":1704067221313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604724Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08948","q":"334","ts":1704067221126,"bm":true,"seqnum":0},{"p":"0.08955","q":"320","ts":1704067221126,"bm":true,"seqnum":0},{"p":"0.08954","q":"630","ts":1704067221126,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604729Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"101","ts":1704067221122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604733Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"1.38","ts":1704067221311,"bm":true,"seqnum":0},{"p":"67.9","q":"0.50","ts":1704067221312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4604738Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.198","q":"17.6","ts":1704067221122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4604744Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9706","q":"55","ts":1704067221312,"bm":false,"seqnum":0},{"p":"0.9701","q":"43","ts":1704067221312,"bm":false,"seqnum":0},{"p":"0.9712","q":"50","ts":1704067221312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604748Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.615","q":"50","ts":1704067221122,"bm":false,"seqnum":0},{"p":"0.6152","q":"48","ts":1704067221122,"bm":false,"seqnum":0},{"p":"0.6148","q":"106","ts":1704067221122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4604902Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"9.7","ts":1704067221311,"bm":false,"seqnum":0},{"p":"6.9","q":"9.5","ts":1704067221311,"bm":false,"seqnum":0},{"p":"6.9","q":"5.8","ts":1704067221311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4604953Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.93","q":"2.9","ts":1704067221310,"bm":true,"seqnum":0},{"p":"21.94","q":"2.4","ts":1704067221310,"bm":false,"seqnum":0},{"p":"21.95","q":"2.2","ts":1704067221310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4605207Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.396","q":"74","ts":1704067221313,"bm":false,"seqnum":0},{"p":"0.396","q":"140","ts":1704067221313,"bm":true,"seqnum":0},{"p":"0.3959","q":"79","ts":1704067221313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4605541Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.924","q":"2.8","ts":1704067221122,"bm":false,"seqnum":0},{"p":"14.942","q":"2.7","ts":1704067221122,"bm":true,"seqnum":0},{"p":"14.928","q":"3.7","ts":1704067221122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.4605545Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01877","q":"3400","ts":1704067221312,"bm":true,"seqnum":0},{"p":"0.01878","q":"3792","ts":1704067221312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.4605627Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12893","q":"229","ts":1704067221309,"bm":false,"seqnum":0},{"p":"0.12888","q":"350","ts":1704067221309,"bm":false,"seqnum":0},{"p":"0.12881","q":"177","ts":1704067221309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.5045332Z {"m":"trades","symbol":"PEPE3L/USDT","data":[{"p":"1.88116881","q":"12","ts":1704067221205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.5052353Z {"m":"trades","symbol":"EDU3S/USDT","data":[{"p":"0.90140258","q":"22","ts":1704067221204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.5176802Z {"m":"trades","symbol":"QNT3S/USDT","data":[{"p":"0.08606316","q":"265","ts":1704067221205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.5190006Z {"m":"trades","symbol":"BNB5S/USDT","data":[{"p":"0.25225122","q":"108","ts":1704067221204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.5190292Z {"m":"trades","symbol":"BNB5L/USDT","data":[{"p":"1.85527322","q":"15","ts":1704067221206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.5207699Z {"m":"trades","symbol":"BONK5S/USDT","data":[{"p":"1.21665213","q":"23","ts":1704067221203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.5207777Z {"m":"trades","symbol":"POWR5S/USDT","data":[{"p":"0.10234544","q":"128","ts":1704067221216,"bm":false,"seqnum":324259207167144405}]}
2024-01-01T00:00:21.6513339Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42298.3","q":"0.0024","ts":1704067221309,"bm":true,"seqnum":0},{"p":"42296.3","q":"0.0020","ts":1704067221310,"bm":false,"seqnum":0},{"p":"42298.3","q":"0.0072","ts":1704067221309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.7048913Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"915","ts":1704067221520,"bm":true,"seqnum":0},{"p":"0.02478","q":"2645","ts":1704067221520,"bm":true,"seqnum":0},{"p":"0.02478","q":"1989","ts":1704067221520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.7550337Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42269.24","q":"0.03633","ts":1704067221658,"bm":true,"seqnum":72057643125944149}]}
2024-01-01T00:00:21.7777569Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.13","q":"0.03","ts":1704067221123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.8388360Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.499","q":"1","ts":1704067221520,"bm":false,"seqnum":0},{"p":"38.57","q":"1","ts":1704067221520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:21.8388484Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.836","q":"3","ts":1704067221519,"bm":true,"seqnum":0},{"p":"8.85","q":"8","ts":1704067221519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.8388607Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.654","q":"12","ts":1704067221519,"bm":false,"seqnum":0},{"p":"3.65","q":"15","ts":1704067221520,"bm":true,"seqnum":0},{"p":"3.653","q":"9","ts":1704067221520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:21.9299266Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5758","q":"4.9","ts":1704067221777,"bm":true,"seqnum":49483044840}]}
2024-01-01T00:00:21.9314274Z {"m":"trades","symbol":"SOLS/USDT","data":[{"p":"3.1822","q":"4","ts":1704067221777,"bm":true,"seqnum":49483044864}]}
2024-01-01T00:00:21.9314281Z {"m":"trades","symbol":"DCEX/USDT","data":[{"p":"4.8","q":"5.3","ts":1704067221777,"bm":false,"seqnum":49483044858}]}
2024-01-01T00:00:21.9316851Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9702","q":"1.9","ts":1704067221777,"bm":false,"seqnum":49483044852}]}
2024-01-01T00:00:21.9316862Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.6929","q":"5.447","ts":1704067221780,"bm":false,"seqnum":49483044921}]}
2024-01-01T00:00:21.9317047Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3307","q":"500.0","ts":1704067221658,"bm":true,"seqnum":72057643125944137}]}
2024-01-01T00:00:21.9317054Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.96","q":"0.400","ts":1704067221658,"bm":true,"seqnum":72057643125944143}]}
2024-01-01T00:00:21.9515309Z {"m":"trades","symbol":"QUICK/USDT","data":[{"p":"0.06114","q":"84","ts":1704067221880,"bm":true,"seqnum":108086490161369577}]}
2024-01-01T00:00:21.9535837Z {"m":"trades","symbol":"DAD/USDT","data":[{"p":"0.00988","q":"2500","ts":1704067221780,"bm":true,"seqnum":49483044915}]}
2024-01-01T00:00:21.9535853Z {"m":"trades","symbol":"VRA/USDT","data":[{"p":"0.0070242","q":"2090","ts":1704067221777,"bm":true,"seqnum":49483044846}]}
2024-01-01T00:00:21.9536090Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42298.3","q":"0.0072","ts":1704067221309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.0246273Z {"m":"trades","symbol":"IDO/USDT","data":[{"p":"0.0104","q":"2219.7","ts":1704067221880,"bm":false,"seqnum":108086490161369571}]}
2024-01-01T00:00:22.0247485Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"37","ts":1704067222000,"bm":false,"seqnum":0},{"p":"1.622","q":"16","ts":1704067222000,"bm":false,"seqnum":0},{"p":"1.621","q":"17","ts":1704067222000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.0247500Z {"m":"trades","symbol":"MIM/USDT","data":[{"p":"0.9673","q":"24.5","ts":1704067221878,"bm":true,"seqnum":108086490161369524}]}
2024-01-01T00:00:22.0248444Z {"m":"trades","symbol":"JET/USDT","data":[{"p":"0.00214","q":"5000","ts":1704067221880,"bm":false,"seqnum":108086490161369583}]}
2024-01-01T00:00:22.0266242Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4743","q":"98","ts":1704067221998,"bm":true,"seqnum":0},{"p":"0.4745","q":"60","ts":1704067221998,"bm":false,"seqnum":0},{"p":"0.4737","q":"100","ts":1704067221998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.0267529Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.054165","q":"0.409","ts":1704067221780,"bm":true,"seqnum":49483044909}]}
2024-01-01T00:00:22.0299403Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1903","q":"19","ts":1704067222001,"bm":true,"seqnum":0},{"p":"2.1876","q":"14","ts":1704067222001,"bm":false,"seqnum":0},{"p":"2.189","q":"26","ts":1704067222001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.0302983Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.605","q":"6","ts":1704067221999,"bm":true,"seqnum":0},{"p":"3.605","q":"18","ts":1704067221999,"bm":false,"seqnum":0},{"p":"3.605","q":"10","ts":1704067221999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.0303010Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.00653","q":"9631","ts":1704067221999,"bm":true,"seqnum":0},{"p":"0.006549","q":"4849","ts":1704067221999,"bm":true,"seqnum":0},{"p":"0.006533","q":"5300","ts":1704067221999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.0306970Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7064","q":"8","ts":1704067222003,"bm":false,"seqnum":0},{"p":"3.7081","q":"10","ts":1704067222003,"bm":true,"seqnum":0},{"p":"3.7053","q":"9","ts":1704067222003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.0760176Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"109","ts":1704067222001,"bm":true,"seqnum":0},{"p":"0.3","q":"181","ts":1704067222001,"bm":false,"seqnum":0},{"p":"0.3001","q":"165","ts":1704067222001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.0763670Z {"m":"trades","symbol":"ID/USDT","data":[{"p":"0.3011","q":"36","ts":1704067221880,"bm":false,"seqnum":108086490161369565}]}
2024-01-01T00:00:22.0764629Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5611","q":"38","ts":1704067221998,"bm":false,"seqnum":0},{"p":"1.5612","q":"25","ts":1704067221998,"bm":true,"seqnum":0},{"p":"1.5622","q":"25","ts":1704067221998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.0767649Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.13211","q":"55","ts":1704067221878,"bm":true,"seqnum":108086490161369500}]}
2024-01-01T00:00:22.0768660Z {"m":"trades","symbol":"YESP/USDT","data":[{"p":"0.000275","q":"22882","ts":1704067221878,"bm":true,"seqnum":108086490161369512}]}
2024-01-01T00:00:22.0970525Z {"m":"trades","symbol":"ALICE/USDT","data":[{"p":"1.3729","q":"10","ts":1704067221880,"bm":false,"seqnum":108086490161369589}]}
2024-01-01T00:00:22.0978840Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.13","q":"0.01","ts":1704067221123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.1005551Z {"m":"trades","symbol":"HOOK/USDT","data":[{"p":"1.2545","q":"4","ts":1704067221880,"bm":false,"seqnum":108086490161369559}]}
2024-01-01T00:00:22.1005659Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4623","q":"113","ts":1704067221999,"bm":true,"seqnum":0},{"p":"0.4617","q":"64","ts":1704067221999,"bm":false,"seqnum":0},{"p":"0.4617","q":"100","ts":1704067222000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.1014077Z {"m":"trades","symbol":"GRT/USDT","data":[{"p":"0.1853","q":"110.0","ts":1704067221878,"bm":false,"seqnum":108086490161369494}]}
2024-01-01T00:00:22.1435022Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012946","q":"30045","ts":1704067222002,"bm":true,"seqnum":0},{"p":"0.0012936","q":"33909","ts":1704067222002,"bm":false,"seqnum":0},{"p":"0.0012942","q":"48477","ts":1704067222002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1454895Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5645","q":"10","ts":1704067222001,"bm":true,"seqnum":0},{"p":"1.5663","q":"8","ts":1704067222001,"bm":false,"seqnum":0},{"p":"1.5652","q":"53","ts":1704067222001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1455085Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"2500","ts":1704067222000,"bm":true,"seqnum":0},{"p":"0.01071","q":"6510","ts":1704067222000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.1455091Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7747","q":"17","ts":1704067222000,"bm":true,"seqnum":0},{"p":"0.7751","q":"19","ts":1704067222000,"bm":true,"seqnum":0},{"p":"0.7753","q":"75","ts":1704067222000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1557202Z {"m":"trades","symbol":"$OZONE/USDT","data":[{"p":"0.00063105","q":"163837","ts":1704067221878,"bm":false,"seqnum":108086490161369506}]}
2024-01-01T00:00:22.1563751Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2575","q":"229","ts":1704067221999,"bm":true,"seqnum":0},{"p":"0.257","q":"160","ts":1704067221999,"bm":false,"seqnum":0},{"p":"0.2573","q":"250","ts":1704067221999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1563775Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"75","ts":1704067221997,"bm":false,"seqnum":0},{"p":"0.5945","q":"150","ts":1704067221997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.1564037Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.399","q":"4","ts":1704067222002,"bm":false,"seqnum":0},{"p":"9.386","q":"2","ts":1704067222002,"bm":false,"seqnum":0},{"p":"9.39","q":"4","ts":1704067222002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1674568Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010361","q":"2474","ts":1704067222003,"bm":false,"seqnum":0},{"p":"0.010341","q":"3733","ts":1704067222003,"bm":true,"seqnum":0},{"p":"0.010356","q":"3161","ts":1704067222003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1674596Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9132","q":"45","ts":1704067221997,"bm":true,"seqnum":0},{"p":"0.9138","q":"43","ts":1704067221997,"bm":true,"seqnum":0},{"p":"0.9128","q":"63","ts":1704067221997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.1674823Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02103","q":"7152","ts":1704067221998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1675002Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9587","q":"19","ts":1704067222000,"bm":true,"seqnum":0},{"p":"2.9492","q":"10","ts":1704067222001,"bm":true,"seqnum":0},{"p":"2.9504","q":"20","ts":1704067222001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1675109Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"25467","ts":1704067222000,"bm":false,"seqnum":0},{"p":"0.002162","q":"13011","ts":1704067222000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1675126Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"442","ts":1704067222001,"bm":false,"seqnum":0},{"p":"0.08641","q":"500","ts":1704067222001,"bm":false,"seqnum":0},{"p":"0.08632","q":"423","ts":1704067222001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1675134Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"3.3","ts":1704067222002,"bm":false,"seqnum":0},{"p":"26.91","q":"2.2","ts":1704067222002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.1675350Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6052","q":"82","ts":1704067222002,"bm":true,"seqnum":0},{"p":"0.605","q":"70","ts":1704067222002,"bm":false,"seqnum":0},{"p":"0.6048","q":"98","ts":1704067222002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1675374Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3186","q":"198","ts":1704067222003,"bm":true,"seqnum":0},{"p":"0.3189","q":"135","ts":1704067222003,"bm":false,"seqnum":0},{"p":"0.3188","q":"124","ts":1704067222003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.1675429Z {"m":"trades","symbol":"GAU/USDT","data":[{"p":"0.004136","q":"2478","ts":1704067221878,"bm":true,"seqnum":108086490161369518}]}
2024-01-01T00:00:22.2485388Z {"m":"trades","symbol":"JTO3S/USDT","data":[{"p":"1.19568521","q":"12","ts":1704067222195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.2485834Z {"m":"trades","symbol":"AUCTION3L/USDT","data":[{"p":"0.23463359","q":"33","ts":1704067222194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.2507954Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05149","q":"5593","ts":1704067221998,"bm":true,"seqnum":144115235514144817}]}
2024-01-01T00:00:22.2507982Z {"m":"trades","symbol":"ZRX/BTC","data":[{"p":"0.000008795","q":"35","ts":1704067221995,"bm":false,"seqnum":144115235514144805}]}
2024-01-01T00:00:22.2507990Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10765","q":"134","ts":1704067222189,"bm":false,"seqnum":36028860226042062}]}
2024-01-01T00:00:22.2507997Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25671","q":"155","ts":1704067221998,"bm":false,"seqnum":144115235514144829}]}
2024-01-01T00:00:22.2736190Z {"m":"trades","symbol":"XLM3S/USDT","data":[{"p":"0.37865395","q":"500","ts":1704067222198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.2736222Z {"m":"trades","symbol":"MATIC5S/USDT","data":[{"p":"0.08826467","q":"225","ts":1704067222195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.2736229Z {"m":"trades","symbol":"MASK5S/USDT","data":[{"p":"0.85000202","q":"35","ts":1704067222200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.2736235Z {"m":"trades","symbol":"LPT5S/USDT","data":[{"p":"0.52234355","q":"39","ts":1704067222202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.2986910Z {"m":"trades","symbol":"LINA/USDT","data":[{"p":"0.010743","q":"1681","ts":1704067221998,"bm":true,"seqnum":144115235514144841}]}
2024-01-01T00:00:22.2990376Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42298.3","q":"0.0024","ts":1704067221309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.2990398Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2254","q":"3.4","ts":1704067221998,"bm":true,"seqnum":144115235514144835}]}
2024-01-01T00:00:22.2991238Z {"m":"trades","symbol":"FIO/USDT","data":[{"p":"0.02813","q":"7513","ts":1704067221998,"bm":false,"seqnum":144115235514144823}]}
2024-01-01T00:00:22.2993058Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.879","q":"40.00","ts":1704067221995,"bm":true,"seqnum":144115235514144811}]}
2024-01-01T00:00:22.3445519Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.56","q":"0.241","ts":1704067222192,"bm":false,"seqnum":36028860226042068}]}
2024-01-01T00:00:22.3508429Z {"m":"trades","symbol":"XMR3L/USDT","data":[{"p":"0.17619929","q":"157","ts":1704067222202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.3949594Z {"m":"trades","symbol":"AVAX3L/USDT","data":[{"p":"3.40441361","q":"17","ts":1704067222196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3949701Z {"m":"trades","symbol":"STORJ5L/USDT","data":[{"p":"0.09478214","q":"300","ts":1704067222203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3949707Z {"m":"trades","symbol":"LTC5L/USDT","data":[{"p":"0.6056097","q":"51","ts":1704067222201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3949711Z {"m":"trades","symbol":"DYDX5L/USDT","data":[{"p":"0.29483548","q":"37","ts":1704067222202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3949716Z {"m":"trades","symbol":"LINK5L/USDT","data":[{"p":"0.34417192","q":"50","ts":1704067222197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3949719Z {"m":"trades","symbol":"LTC5S/USDT","data":[{"p":"0.17187775","q":"182","ts":1704067222196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3953927Z {"m":"trades","symbol":"STX5L/USDT","data":[{"p":"1.30368542","q":"8","ts":1704067222200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3953956Z {"m":"trades","symbol":"CTSI5S/USDT","data":[{"p":"0.04755968","q":"525","ts":1704067222199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3957340Z {"m":"trades","symbol":"STX3L/USDT","data":[{"p":"4.95031051","q":"4","ts":1704067222202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.3957666Z {"m":"trades","symbol":"INJ5L/USDT","data":[{"p":"0.79735199","q":"37","ts":1704067222199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4163252Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"655","ts":1704067222310,"bm":true,"seqnum":0},{"p":"0.03429","q":"1900","ts":1704067222310,"bm":false,"seqnum":0},{"p":"0.03428","q":"896","ts":1704067222310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4167438Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"298","ts":1704067222311,"bm":false,"seqnum":0},{"p":"0.2229","q":"138","ts":1704067222311,"bm":false,"seqnum":0},{"p":"0.2231","q":"166","ts":1704067222311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4167457Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10778","q":"500","ts":1704067222309,"bm":false,"seqnum":0},{"p":"0.10772","q":"450","ts":1704067222309,"bm":false,"seqnum":0},{"p":"0.10776","q":"470","ts":1704067222310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4167999Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"105","ts":1704067222312,"bm":false,"seqnum":0},{"p":"0.5934","q":"112","ts":1704067222312,"bm":true,"seqnum":0},{"p":"0.5935","q":"50","ts":1704067222312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4168049Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.15","q":"0.02","ts":1704067222123,"bm":false,"seqnum":0},{"p":"2283.13","q":"0.02","ts":1704067222124,"bm":true,"seqnum":0},{"p":"2283.15","q":"0.04","ts":1704067222123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4174921Z {"m":"trades","symbol":"STG3S/USDT","data":[{"p":"0.27678403","q":"1005","ts":1704067222202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4176929Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.4","q":"0.44","ts":1704067222123,"bm":true,"seqnum":0},{"p":"259.3","q":"0.10","ts":1704067222123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4176974Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"3.2","ts":1704067222311,"bm":false,"seqnum":0},{"p":"10.61","q":"4.5","ts":1704067222311,"bm":false,"seqnum":0},{"p":"10.61","q":"4.5","ts":1704067222311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4177182Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.19","q":"0.09","ts":1704067222123,"bm":false,"seqnum":0},{"p":"311.21","q":"0.21","ts":1704067222123,"bm":true,"seqnum":0},{"p":"311.1","q":"0.12","ts":1704067222124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4177194Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.86","q":"0.6","ts":1704067222311,"bm":true,"seqnum":0},{"p":"72.76","q":"0.4","ts":1704067222311,"bm":false,"seqnum":0},{"p":"72.86","q":"0.5","ts":1704067222312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4177212Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.676","q":"0.4","ts":1704067222124,"bm":false,"seqnum":0},{"p":"101.669","q":"0.5","ts":1704067222125,"bm":true,"seqnum":0},{"p":"101.605","q":"0.3","ts":1704067222125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4177357Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"12.4","ts":1704067222312,"bm":false,"seqnum":0},{"p":"7.22","q":"6.4","ts":1704067222312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4177390Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"2825","ts":1704067222312,"bm":true,"seqnum":0},{"p":"0.00992","q":"5500","ts":1704067222312,"bm":false,"seqnum":0},{"p":"0.00993","q":"6001","ts":1704067222312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4177402Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08963","q":"300","ts":1704067222124,"bm":true,"seqnum":0},{"p":"0.08956","q":"330","ts":1704067222124,"bm":true,"seqnum":0},{"p":"0.08953","q":"620","ts":1704067222124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4177703Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"45","ts":1704067222124,"bm":false,"seqnum":0},{"p":"0.845","q":"91","ts":1704067222124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4177713Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.85","ts":1704067222311,"bm":false,"seqnum":0},{"p":"67.9","q":"1.00","ts":1704067222311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4194839Z {"m":"trades","symbol":"BLUR3L/USDT","data":[{"p":"1.82640737","q":"9","ts":1704067222196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4194941Z {"m":"trades","symbol":"FLOW3S/USDT","data":[{"p":"0.08151427","q":"156","ts":1704067222195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4196416Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.199","q":"8.0","ts":1704067222124,"bm":true,"seqnum":0},{"p":"8.206","q":"4.5","ts":1704067222124,"bm":false,"seqnum":0},{"p":"8.199","q":"2.0","ts":1704067222124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4196509Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9702","q":"34","ts":1704067222311,"bm":true,"seqnum":0},{"p":"0.9712","q":"50","ts":1704067222311,"bm":false,"seqnum":0},{"p":"0.971","q":"64","ts":1704067222311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4196515Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"59","ts":1704067222123,"bm":true,"seqnum":0},{"p":"0.615","q":"40","ts":1704067222123,"bm":false,"seqnum":0},{"p":"0.6152","q":"109","ts":1704067222123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4196520Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"11.7","ts":1704067222311,"bm":true,"seqnum":0},{"p":"6.91","q":"4.5","ts":1704067222311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4196525Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.95","q":"3.0","ts":1704067222310,"bm":true,"seqnum":0},{"p":"21.93","q":"2.0","ts":1704067222310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4196530Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3959","q":"108","ts":1704067222312,"bm":true,"seqnum":0},{"p":"0.3957","q":"120","ts":1704067222312,"bm":true,"seqnum":0},{"p":"0.3959","q":"55","ts":1704067222312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4196813Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.946","q":"1.9","ts":1704067222123,"bm":false,"seqnum":0},{"p":"14.926","q":"1.9","ts":1704067222123,"bm":false,"seqnum":0},{"p":"14.939","q":"23.8","ts":1704067222123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4196953Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01878","q":"1355","ts":1704067222311,"bm":false,"seqnum":0},{"p":"0.01879","q":"6438","ts":1704067222311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4196965Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12896","q":"281","ts":1704067222309,"bm":true,"seqnum":0},{"p":"0.12887","q":"439","ts":1704067222309,"bm":false,"seqnum":0},{"p":"0.12883","q":"450","ts":1704067222309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.4547379Z {"m":"trades","symbol":"LUNC5S/USDT","data":[{"p":"1.66954951","q":"14","ts":1704067222197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.4778464Z {"m":"trades","symbol":"GAS3L/USDT","data":[{"p":"0.24086904","q":"721","ts":1704067222208,"bm":false,"seqnum":324259207167144815}]}
2024-01-01T00:00:22.5930676Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.8","q":"0.0011","ts":1704067222309,"bm":true,"seqnum":0},{"p":"42296.5","q":"0.0017","ts":1704067222310,"bm":false,"seqnum":0},{"p":"42291.8","q":"0.0022","ts":1704067222309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.6640402Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02477","q":"2609","ts":1704067222520,"bm":false,"seqnum":0},{"p":"0.02481","q":"2000","ts":1704067222520,"bm":false,"seqnum":0},{"p":"0.02481","q":"2264","ts":1704067222520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.7367929Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.15","q":"0.08","ts":1704067222123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.7970471Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.509","q":"1","ts":1704067222520,"bm":false,"seqnum":0},{"p":"38.547","q":"1","ts":1704067222520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.7973497Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.848","q":"5","ts":1704067222518,"bm":true,"seqnum":0},{"p":"8.837","q":"4","ts":1704067222519,"bm":false,"seqnum":0},{"p":"8.838","q":"3","ts":1704067222519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.7977017Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"11","ts":1704067222519,"bm":true,"seqnum":0},{"p":"3.649","q":"16","ts":1704067222519,"bm":true,"seqnum":0},{"p":"3.656","q":"15","ts":1704067222519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:22.8894281Z {"m":"trades","symbol":"AINN/USDT","data":[{"p":"0.5805","q":"24","ts":1704067222779,"bm":false,"seqnum":49483045103}]}
2024-01-01T00:00:22.8921739Z {"m":"trades","symbol":"NEWU/USDT","data":[{"p":"0.3043","q":"80","ts":1704067222779,"bm":true,"seqnum":49483045085}]}
2024-01-01T00:00:22.8922335Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2223","q":"192.0","ts":1704067222656,"bm":true,"seqnum":72057643125944176}]}
2024-01-01T00:00:22.8922345Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3287","q":"70.0","ts":1704067222656,"bm":false,"seqnum":72057643125944182}]}
2024-01-01T00:00:22.9124579Z {"m":"trades","symbol":"NIM/BTC","data":[{"p":"0.0000000306","q":"10000","ts":1704067222886,"bm":false,"seqnum":144115235514145159}]}
2024-01-01T00:00:22.9124603Z {"m":"trades","symbol":"OLT/USDT","data":[{"p":"0.005463","q":"3000","ts":1704067222779,"bm":false,"seqnum":49483045091}]}
2024-01-01T00:00:22.9124859Z {"m":"trades","symbol":"NIM/USDT","data":[{"p":"0.0012956","q":"9924","ts":1704067222877,"bm":true,"seqnum":144115235514145155}]}
2024-01-01T00:00:22.9124865Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.8","q":"0.0033","ts":1704067222309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:22.9135690Z {"m":"trades","symbol":"DAO/USDT","data":[{"p":"1.1188","q":"8","ts":1704067222879,"bm":false,"seqnum":108086490161370238}]}
2024-01-01T00:00:22.9734375Z {"m":"trades","symbol":"SUSHI/USDT","data":[{"p":"1.254","q":"13.35","ts":1704067222883,"bm":false,"seqnum":108086490161370320}]}
2024-01-01T00:00:22.9734399Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.52","q":"32.00","ts":1704067222879,"bm":true,"seqnum":108086490161370226}]}
2024-01-01T00:00:22.9734405Z {"m":"trades","symbol":"UFT/USDT","data":[{"p":"0.3885","q":"53.2","ts":1704067222879,"bm":false,"seqnum":108086490161370253}]}
2024-01-01T00:00:22.9734618Z {"m":"trades","symbol":"IDO/USDT","data":[{"p":"0.0104","q":"2000.0","ts":1704067222883,"bm":true,"seqnum":108086490161370326}]}
2024-01-01T00:00:22.9734623Z {"m":"trades","symbol":"FLOKI/USDT","data":[{"p":"0.0000353","q":"550000","ts":1704067222880,"bm":false,"seqnum":108086490161370284}]}
2024-01-01T00:00:22.9782602Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.053785","q":"0.625","ts":1704067222779,"bm":true,"seqnum":49483045097}]}
2024-01-01T00:00:22.9851549Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007482","q":"850","ts":1704067222880,"bm":false,"seqnum":108086490161370290}]}
2024-01-01T00:00:22.9897060Z {"m":"trades","symbol":"SFP/USDT","data":[{"p":"0.7719","q":"10","ts":1704067222880,"bm":false,"seqnum":108086490161370296}]}
2024-01-01T00:00:23.0351729Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"150","ts":1704067223000,"bm":false,"seqnum":0},{"p":"0.3002","q":"150","ts":1704067223001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.0354994Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.561","q":"42","ts":1704067222998,"bm":true,"seqnum":0},{"p":"1.5605","q":"30","ts":1704067222998,"bm":true,"seqnum":0},{"p":"1.5605","q":"37","ts":1704067222998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.0569403Z {"m":"trades","symbol":"NIOX/USDT","data":[{"p":"0.001463","q":"33500","ts":1704067222996,"bm":true,"seqnum":144115235514145176}]}
2024-01-01T00:00:23.0582656Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.15","q":"0.02","ts":1704067222123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.0582664Z {"m":"trades","symbol":"MONI/USDT","data":[{"p":"0.030148","q":"660","ts":1704067222996,"bm":false,"seqnum":144115235514145170}]}
2024-01-01T00:00:23.0582671Z {"m":"trades","symbol":"DIVER/USDT","data":[{"p":"0.0165","q":"700","ts":1704067222879,"bm":false,"seqnum":108086490161370244}]}
2024-01-01T00:00:23.0594277Z {"m":"trades","symbol":"PORT/USDT","data":[{"p":"0.0435","q":"1000.0","ts":1704067222998,"bm":true,"seqnum":144115235514145206}]}
2024-01-01T00:00:23.0598787Z {"m":"trades","symbol":"ALICE/USDT","data":[{"p":"1.3874","q":"5","ts":1704067222883,"bm":true,"seqnum":108086490161370344}]}
2024-01-01T00:00:23.0598837Z {"m":"trades","symbol":"AGIX/USDT","data":[{"p":"0.3192","q":"33","ts":1704067222879,"bm":false,"seqnum":108086490161370232}]}
2024-01-01T00:00:23.0599068Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4619","q":"62","ts":1704067222999,"bm":true,"seqnum":0},{"p":"0.4622","q":"135","ts":1704067222999,"bm":true,"seqnum":0},{"p":"0.4622","q":"97","ts":1704067222999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.0868717Z {"m":"trades","symbol":"XRP/BTC","data":[{"p":"0.000014511","q":"471","ts":1704067222879,"bm":true,"seqnum":108086490161370259}]}
2024-01-01T00:00:23.0967679Z {"m":"trades","symbol":"WHEE/USDT","data":[{"p":"0.05839","q":"111","ts":1704067222880,"bm":true,"seqnum":108086490161370314}]}
2024-01-01T00:00:23.0967759Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012953","q":"49500","ts":1704067223002,"bm":false,"seqnum":0},{"p":"0.0012934","q":"56000","ts":1704067223002,"bm":false,"seqnum":0},{"p":"0.001295","q":"27819","ts":1704067223002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.0967770Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5647","q":"49","ts":1704067223001,"bm":false,"seqnum":0},{"p":"1.5651","q":"11","ts":1704067223001,"bm":false,"seqnum":0},{"p":"1.5667","q":"46","ts":1704067223001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.0967779Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"3669","ts":1704067223000,"bm":true,"seqnum":0},{"p":"0.01072","q":"1311","ts":1704067223000,"bm":true,"seqnum":0},{"p":"0.01071","q":"5000","ts":1704067223000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.0967911Z {"m":"trades","symbol":"PEPE/USDT","data":[{"p":"0.000001296","q":"15188907","ts":1704067222880,"bm":false,"seqnum":108086490161370308}]}
2024-01-01T00:00:23.0968082Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7749","q":"71","ts":1704067223000,"bm":false,"seqnum":0},{"p":"0.775","q":"59","ts":1704067223000,"bm":true,"seqnum":0},{"p":"0.7753","q":"50","ts":1704067223000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.1162946Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2575","q":"50","ts":1704067222999,"bm":false,"seqnum":0},{"p":"0.2572","q":"227","ts":1704067222999,"bm":true,"seqnum":0},{"p":"0.257","q":"170","ts":1704067222999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.1162995Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5949","q":"95","ts":1704067222997,"bm":false,"seqnum":0},{"p":"0.595","q":"65","ts":1704067222998,"bm":false,"seqnum":0},{"p":"0.5946","q":"80","ts":1704067222998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.1164051Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.39","q":"3","ts":1704067223001,"bm":false,"seqnum":0},{"p":"9.389","q":"6","ts":1704067223001,"bm":true,"seqnum":0},{"p":"9.393","q":"2","ts":1704067223001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.1164079Z {"m":"trades","symbol":"DC/USDT","data":[{"p":"0.0020418","q":"8080","ts":1704067222883,"bm":false,"seqnum":108086490161370332}]}
2024-01-01T00:00:23.1166922Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010348","q":"5800","ts":1704067223002,"bm":true,"seqnum":0},{"p":"0.01036","q":"3480","ts":1704067223002,"bm":false,"seqnum":0},{"p":"0.010358","q":"4700","ts":1704067223002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.1167220Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9121","q":"70","ts":1704067222997,"bm":true,"seqnum":0},{"p":"0.9128","q":"53","ts":1704067222997,"bm":false,"seqnum":0},{"p":"0.9135","q":"43","ts":1704067222997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.1167233Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"2600","ts":1704067222998,"bm":false,"seqnum":0},{"p":"0.02103","q":"3065","ts":1704067222998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.1173927Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.63","q":"0.125","ts":1704067222880,"bm":false,"seqnum":108086490161370302}]}
2024-01-01T00:00:23.1174371Z {"m":"trades","symbol":"MUBI/USDT","data":[{"p":"0.20487","q":"100","ts":1704067222883,"bm":false,"seqnum":108086490161370338}]}
2024-01-01T00:00:23.1181595Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9516","q":"9","ts":1704067223000,"bm":false,"seqnum":0},{"p":"2.9589","q":"10","ts":1704067223000,"bm":true,"seqnum":0},{"p":"2.9585","q":"19","ts":1704067223000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.1181727Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"15318","ts":1704067223000,"bm":false,"seqnum":0},{"p":"0.002162","q":"21500","ts":1704067223000,"bm":true,"seqnum":0},{"p":"0.002162","q":"17321","ts":1704067223000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.1181825Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08641","q":"581","ts":1704067223001,"bm":true,"seqnum":0},{"p":"0.08632","q":"525","ts":1704067223001,"bm":true,"seqnum":0},{"p":"0.08627","q":"500","ts":1704067223001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.1181838Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.1","ts":1704067223002,"bm":false,"seqnum":0},{"p":"26.96","q":"3.5","ts":1704067223002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.1181895Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6054","q":"40","ts":1704067223002,"bm":true,"seqnum":0},{"p":"0.6056","q":"56","ts":1704067223002,"bm":true,"seqnum":0},{"p":"0.6064","q":"67","ts":1704067223002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.1181968Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3188","q":"210","ts":1704067223002,"bm":true,"seqnum":0},{"p":"0.3188","q":"131","ts":1704067223002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.2113549Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05125","q":"155","ts":1704067222998,"bm":false,"seqnum":144115235514145194}]}
2024-01-01T00:00:23.2298346Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4154","q":"1218.1","ts":1704067222996,"bm":false,"seqnum":144115235514145188}]}
2024-01-01T00:00:23.2298371Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42291.8","q":"0.0011","ts":1704067222309,"bm":true,"seqnum":0},{"p":"42291.8","q":"0.0011","ts":1704067222309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.2299614Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2231","q":"4.0","ts":1704067222998,"bm":true,"seqnum":144115235514145212}]}
2024-01-01T00:00:23.2300488Z {"m":"trades","symbol":"EGLD/USDT","data":[{"p":"67.79","q":"0.50","ts":1704067222998,"bm":true,"seqnum":144115235514145200}]}
2024-01-01T00:00:23.2300625Z {"m":"trades","symbol":"AKRO/USDT","data":[{"p":"0.00608","q":"1500","ts":1704067222996,"bm":true,"seqnum":144115235514145182}]}
2024-01-01T00:00:23.2312941Z {"m":"trades","symbol":"THETA5L/USDT","data":[{"p":"1.07904443","q":"23","ts":1704067223201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.2323937Z {"m":"trades","symbol":"ICP3S/USDT","data":[{"p":"0.20308738","q":"1000","ts":1704067223201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.2329890Z {"m":"trades","symbol":"OMG5S/USDT","data":[{"p":"0.16271561","q":"100","ts":1704067223196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.2938762Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"35","ts":1704067222999,"bm":true,"seqnum":0},{"p":"1.62","q":"15","ts":1704067222999,"bm":true,"seqnum":0},{"p":"1.621","q":"33","ts":1704067223000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.2938839Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4741","q":"130","ts":1704067222998,"bm":true,"seqnum":0},{"p":"0.4742","q":"115","ts":1704067222998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3040870Z {"m":"trades","symbol":"GALA3S/USDT","data":[{"p":"0.96739949","q":"15","ts":1704067223202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3040941Z {"m":"trades","symbol":"WAVES5S/USDT","data":[{"p":"0.24641862","q":"30","ts":1704067223201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3056465Z {"m":"trades","symbol":"DYDX3S/USDT","data":[{"p":"0.88804478","q":"140","ts":1704067223196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3056497Z {"m":"trades","symbol":"SNX3S/USDT","data":[{"p":"0.52208713","q":"55","ts":1704067223199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3056508Z {"m":"trades","symbol":"ZIL5S/USDT","data":[{"p":"0.51453985","q":"55","ts":1704067223200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3097339Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1887","q":"27","ts":1704067223001,"bm":false,"seqnum":0},{"p":"2.1882","q":"28","ts":1704067223001,"bm":false,"seqnum":0},{"p":"2.1881","q":"24","ts":1704067223001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3097388Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.599","q":"10","ts":1704067222998,"bm":true,"seqnum":0},{"p":"3.606","q":"7","ts":1704067222998,"bm":false,"seqnum":0},{"p":"3.605","q":"9","ts":1704067222998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3097395Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006531","q":"7642","ts":1704067222999,"bm":false,"seqnum":0},{"p":"0.006533","q":"9300","ts":1704067222999,"bm":false,"seqnum":0},{"p":"0.006553","q":"4750","ts":1704067222999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3101647Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7043","q":"8","ts":1704067223002,"bm":false,"seqnum":0},{"p":"3.7086","q":"14","ts":1704067223003,"bm":true,"seqnum":0},{"p":"3.7057","q":"10","ts":1704067223003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3537751Z {"m":"trades","symbol":"SAND3L/USDT","data":[{"p":"0.93279628","q":"31","ts":1704067223198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3537888Z {"m":"trades","symbol":"BTC5L/USDT","data":[{"p":"1.6244966","q":"6","ts":1704067223197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3537896Z {"m":"trades","symbol":"APE3L/USDT","data":[{"p":"0.39957218","q":"59","ts":1704067223193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3537904Z {"m":"trades","symbol":"SHIB3L/USDT","data":[{"p":"1.42917317","q":"5","ts":1704067223200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3537912Z {"m":"trades","symbol":"PEOPLE3L/USDT","data":[{"p":"0.18336428","q":"105","ts":1704067223193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3558901Z {"m":"trades","symbol":"ICX5S/USDT","data":[{"p":"0.45588309","q":"40","ts":1704067223198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3559014Z {"m":"trades","symbol":"RDNT5S/USDT","data":[{"p":"0.39022994","q":"42","ts":1704067223198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3775660Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1349","ts":1704067223310,"bm":true,"seqnum":0},{"p":"0.03424","q":"1844","ts":1704067223310,"bm":true,"seqnum":0},{"p":"0.03428","q":"716","ts":1704067223310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3775679Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"150","ts":1704067223310,"bm":false,"seqnum":0},{"p":"0.2231","q":"250","ts":1704067223311,"bm":true,"seqnum":0},{"p":"0.2228","q":"127","ts":1704067223311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3775794Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10773","q":"572","ts":1704067223309,"bm":true,"seqnum":0},{"p":"0.10787","q":"246","ts":1704067223309,"bm":false,"seqnum":0},{"p":"0.10777","q":"200","ts":1704067223309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3775837Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"50","ts":1704067223311,"bm":false,"seqnum":0},{"p":"0.5934","q":"42","ts":1704067223311,"bm":false,"seqnum":0},{"p":"0.5933","q":"72","ts":1704067223312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3775984Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.12","q":"0.02","ts":1704067223123,"bm":true,"seqnum":0},{"p":"2283.25","q":"0.37","ts":1704067223123,"bm":false,"seqnum":0},{"p":"2283.12","q":"0.04","ts":1704067223123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3797594Z {"m":"trades","symbol":"GMX3S/USDT","data":[{"p":"0.30810082","q":"84","ts":1704067223199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3797603Z {"m":"trades","symbol":"FXS5L/USDT","data":[{"p":"0.18155733","q":"43","ts":1704067223197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3797650Z {"m":"trades","symbol":"ACH3L/USDT","data":[{"p":"0.85888438","q":"18","ts":1704067223201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3807732Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.25","q":"0.10","ts":1704067223121,"bm":true,"seqnum":0},{"p":"259.6","q":"0.20","ts":1704067223121,"bm":false,"seqnum":0},{"p":"259.5","q":"0.20","ts":1704067223122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3807847Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"2.3","ts":1704067223311,"bm":true,"seqnum":0},{"p":"10.6","q":"3.9","ts":1704067223311,"bm":true,"seqnum":0},{"p":"10.6","q":"2.2","ts":1704067223311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3807860Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.2","q":"0.14","ts":1704067223123,"bm":true,"seqnum":0},{"p":"311.09","q":"0.17","ts":1704067223123,"bm":true,"seqnum":0},{"p":"311.2","q":"0.13","ts":1704067223123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3807866Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.8","q":"0.6","ts":1704067223311,"bm":false,"seqnum":0},{"p":"72.79","q":"0.5","ts":1704067223311,"bm":false,"seqnum":0},{"p":"72.85","q":"0.5","ts":1704067223311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3807878Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.643","q":"0.3","ts":1704067223124,"bm":false,"seqnum":0},{"p":"101.662","q":"0.2","ts":1704067223124,"bm":true,"seqnum":0},{"p":"101.555","q":"0.2","ts":1704067223124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3807892Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"15.5","ts":1704067223312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3807899Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"2500","ts":1704067223312,"bm":false,"seqnum":0},{"p":"0.00993","q":"3650","ts":1704067223312,"bm":false,"seqnum":0},{"p":"0.00992","q":"3218","ts":1704067223312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3807905Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08958","q":"450","ts":1704067223123,"bm":true,"seqnum":0},{"p":"0.08951","q":"488","ts":1704067223123,"bm":false,"seqnum":0},{"p":"0.08954","q":"726","ts":1704067223123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3807955Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"2.01","ts":1704067223311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3808022Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.204","q":"1.0","ts":1704067223123,"bm":true,"seqnum":0},{"p":"8.207","q":"10.6","ts":1704067223123,"bm":false,"seqnum":0},{"p":"8.212","q":"1.5","ts":1704067223123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3808102Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.971","q":"59","ts":1704067223311,"bm":false,"seqnum":0},{"p":"0.9704","q":"26","ts":1704067223311,"bm":false,"seqnum":0},{"p":"0.9712","q":"25","ts":1704067223311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3808280Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6152","q":"100","ts":1704067223123,"bm":true,"seqnum":0},{"p":"0.6149","q":"65","ts":1704067223123,"bm":true,"seqnum":0},{"p":"0.615","q":"50","ts":1704067223123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3808302Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"12.0","ts":1704067223310,"bm":true,"seqnum":0},{"p":"6.9","q":"5.0","ts":1704067223310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3808309Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"1.1","ts":1704067223310,"bm":true,"seqnum":0},{"p":"21.93","q":"1.8","ts":1704067223310,"bm":true,"seqnum":0},{"p":"21.95","q":"1.5","ts":1704067223310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3808367Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3959","q":"92","ts":1704067223312,"bm":false,"seqnum":0},{"p":"0.3957","q":"150","ts":1704067223312,"bm":false,"seqnum":0},{"p":"0.396","q":"100","ts":1704067223312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3808459Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.931","q":"3.4","ts":1704067223123,"bm":true,"seqnum":0},{"p":"14.948","q":"4.2","ts":1704067223123,"bm":false,"seqnum":0},{"p":"14.937","q":"2.8","ts":1704067223123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.3808557Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"1231","ts":1704067223311,"bm":true,"seqnum":0},{"p":"0.0188","q":"2900","ts":1704067223311,"bm":false,"seqnum":0},{"p":"0.0188","q":"1364","ts":1704067223311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.3808618Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12877","q":"350","ts":1704067223309,"bm":true,"seqnum":0},{"p":"0.12882","q":"385","ts":1704067223309,"bm":false,"seqnum":0},{"p":"0.12873","q":"300","ts":1704067223309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.4186528Z {"m":"trades","symbol":"LUNC5S/USDT","data":[{"p":"1.66963376","q":"17","ts":1704067223197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.4186681Z {"m":"trades","symbol":"MAV3S/USDT","data":[{"p":"0.31419843","q":"45","ts":1704067223201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.4359283Z {"m":"trades","symbol":"BONK5S/USDT","data":[{"p":"1.21859674","q":"10","ts":1704067223199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.5500317Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42297.4","q":"0.0011","ts":1704067223310,"bm":false,"seqnum":0},{"p":"42298.1","q":"0.0069","ts":1704067223310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.6139385Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02478","q":"6102","ts":1704067223521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.6754127Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42265.83","q":"0.00691","ts":1704067223657,"bm":true,"seqnum":72057643125944361}]}
2024-01-01T00:00:23.7076217Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.12","q":"0.06","ts":1704067223123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.7571112Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.54","q":"1","ts":1704067223521,"bm":true,"seqnum":0}]}
2024-01-01T00:00:23.7573782Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.847","q":"4","ts":1704067223520,"bm":true,"seqnum":0},{"p":"8.837","q":"4","ts":1704067223520,"bm":true,"seqnum":0},{"p":"8.836","q":"6","ts":1704067223520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.7573833Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"10","ts":1704067223521,"bm":true,"seqnum":0},{"p":"3.651","q":"10","ts":1704067223521,"bm":false,"seqnum":0},{"p":"3.656","q":"16","ts":1704067223521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.8495687Z {"m":"trades","symbol":"AINN/USDT","data":[{"p":"0.5805","q":"35","ts":1704067223777,"bm":true,"seqnum":49483045349}]}
2024-01-01T00:00:23.8504176Z {"m":"trades","symbol":"DOGI/USDT","data":[{"p":"2.75","q":"4.9","ts":1704067223777,"bm":true,"seqnum":49483045343}]}
2024-01-01T00:00:23.8703964Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42298.1","q":"0.0069","ts":1704067223310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:23.9343038Z {"m":"trades","symbol":"UFT/USDT","data":[{"p":"0.3868","q":"72.0","ts":1704067223885,"bm":false,"seqnum":108086490161371314}]}
2024-01-01T00:00:23.9346809Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014635","q":"821.3","ts":1704067223879,"bm":true,"seqnum":108086490161371155}]}
2024-01-01T00:00:23.9346840Z {"m":"trades","symbol":"MPL/USDT","data":[{"p":"18.066","q":"5.00","ts":1704067223885,"bm":true,"seqnum":108086490161371338}]}
2024-01-01T00:00:23.9346847Z {"m":"trades","symbol":"HOT/USDT","data":[{"p":"0.002424","q":"10166","ts":1704067223887,"bm":false,"seqnum":108086490161371396}]}
2024-01-01T00:00:23.9503217Z {"m":"trades","symbol":"SFP/USDT","data":[{"p":"0.7707","q":"17","ts":1704067223885,"bm":true,"seqnum":108086490161371332}]}
2024-01-01T00:00:24.0187075Z {"m":"trades","symbol":"ALICE/USDT","data":[{"p":"1.3833","q":"6","ts":1704067223887,"bm":false,"seqnum":108086490161371390}]}
2024-01-01T00:00:24.0187168Z {"m":"trades","symbol":"LDO/USDT","data":[{"p":"2.6431","q":"99","ts":1704067223887,"bm":false,"seqnum":108086490161371384}]}
2024-01-01T00:00:24.0203649Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4619","q":"90","ts":1704067223998,"bm":true,"seqnum":0},{"p":"0.4618","q":"61","ts":1704067223999,"bm":false,"seqnum":0},{"p":"0.462","q":"100","ts":1704067223999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.0213833Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.12","q":"0.04","ts":1704067223123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0213868Z {"m":"trades","symbol":"HOPR/USDT","data":[{"p":"0.0718","q":"422","ts":1704067223999,"bm":true,"seqnum":144115235514145504}]}
2024-01-01T00:00:24.0565634Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012955","q":"36729","ts":1704067224001,"bm":true,"seqnum":0},{"p":"0.0012943","q":"34250","ts":1704067224002,"bm":false,"seqnum":0},{"p":"0.0012952","q":"50000","ts":1704067224002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0565667Z {"m":"trades","symbol":"PIZA/USDT","data":[{"p":"0.26344","q":"48","ts":1704067223885,"bm":true,"seqnum":108086490161371344}]}
2024-01-01T00:00:24.0565683Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5658","q":"19","ts":1704067224000,"bm":false,"seqnum":0},{"p":"1.566","q":"38","ts":1704067224000,"bm":false,"seqnum":0},{"p":"1.5666","q":"19","ts":1704067224000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0565693Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"12054","ts":1704067223999,"bm":true,"seqnum":0},{"p":"0.01072","q":"1166","ts":1704067223999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.0565706Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7751","q":"79","ts":1704067224000,"bm":false,"seqnum":0},{"p":"0.7747","q":"20","ts":1704067224000,"bm":false,"seqnum":0},{"p":"0.775","q":"28","ts":1704067224000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.0780041Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.257","q":"112","ts":1704067223998,"bm":true,"seqnum":0},{"p":"0.2571","q":"158","ts":1704067223998,"bm":false,"seqnum":0},{"p":"0.2571","q":"89","ts":1704067223998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0780047Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5946","q":"44","ts":1704067223998,"bm":false,"seqnum":0},{"p":"0.5949","q":"113","ts":1704067223998,"bm":true,"seqnum":0},{"p":"0.5944","q":"47","ts":1704067223998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0780055Z {"m":"trades","symbol":"MPLX/USDT","data":[{"p":"0.3778","q":"50","ts":1704067223885,"bm":false,"seqnum":108086490161371320}]}
2024-01-01T00:00:24.0780065Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.39","q":"5","ts":1704067224001,"bm":false,"seqnum":0},{"p":"9.392","q":"2","ts":1704067224001,"bm":false,"seqnum":0},{"p":"9.398","q":"2","ts":1704067224001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0780561Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010343","q":"5250","ts":1704067224002,"bm":true,"seqnum":0},{"p":"0.010361","q":"5500","ts":1704067224002,"bm":true,"seqnum":0},{"p":"0.01036","q":"3650","ts":1704067224002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.0780588Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9138","q":"40","ts":1704067223997,"bm":true,"seqnum":0},{"p":"0.9129","q":"50","ts":1704067223997,"bm":true,"seqnum":0},{"p":"0.9119","q":"48","ts":1704067223998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.0780652Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"3248","ts":1704067223998,"bm":true,"seqnum":0},{"p":"0.02104","q":"1350","ts":1704067223998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.0780843Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9607","q":"10","ts":1704067224000,"bm":true,"seqnum":0},{"p":"2.9477","q":"15","ts":1704067224000,"bm":false,"seqnum":0},{"p":"2.963","q":"22","ts":1704067224000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0790161Z {"m":"trades","symbol":"BIGTIME/USDT","data":[{"p":"0.51804","q":"55","ts":1704067223885,"bm":false,"seqnum":108086490161371326}]}
2024-01-01T00:00:24.0817205Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"26500","ts":1704067223999,"bm":true,"seqnum":0},{"p":"0.002165","q":"25000","ts":1704067223999,"bm":true,"seqnum":0},{"p":"0.002163","q":"22829","ts":1704067223999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0817221Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08634","q":"599","ts":1704067224000,"bm":false,"seqnum":0},{"p":"0.08644","q":"550","ts":1704067224001,"bm":true,"seqnum":0},{"p":"0.08635","q":"700","ts":1704067224001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0817230Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.8","ts":1704067224001,"bm":true,"seqnum":0},{"p":"26.94","q":"2.1","ts":1704067224001,"bm":false,"seqnum":0},{"p":"26.96","q":"0.9","ts":1704067224001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.0817389Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6047","q":"50","ts":1704067224001,"bm":true,"seqnum":0},{"p":"0.6059","q":"77","ts":1704067224001,"bm":false,"seqnum":0},{"p":"0.6066","q":"82","ts":1704067224001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.0817396Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3187","q":"210","ts":1704067224002,"bm":false,"seqnum":0},{"p":"0.3186","q":"165","ts":1704067224002,"bm":true,"seqnum":0},{"p":"0.3188","q":"209","ts":1704067224002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.1706190Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05098","q":"142","ts":1704067223999,"bm":false,"seqnum":144115235514145516}]}
2024-01-01T00:00:24.1706284Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37074","q":"100","ts":1704067223999,"bm":false,"seqnum":144115235514145498}]}
2024-01-01T00:00:24.1722337Z {"m":"trades","symbol":"CELR/USDT","data":[{"p":"0.021542","q":"985","ts":1704067224001,"bm":true,"seqnum":144115235514145528}]}
2024-01-01T00:00:24.1902830Z {"m":"trades","symbol":"GEEQ/USDT","data":[{"p":"0.09648","q":"320","ts":1704067223999,"bm":false,"seqnum":144115235514145492}]}
2024-01-01T00:00:24.1903401Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.217","q":"1.82","ts":1704067223999,"bm":true,"seqnum":144115235514145522}]}
2024-01-01T00:00:24.1904229Z {"m":"trades","symbol":"TARA/USDT","data":[{"p":"0.01459","q":"2050","ts":1704067223999,"bm":false,"seqnum":144115235514145510}]}
2024-01-01T00:00:24.1904706Z {"m":"trades","symbol":"CNS/USDT","data":[{"p":"0.000003678","q":"70023638","ts":1704067224001,"bm":false,"seqnum":144115235514145540}]}
2024-01-01T00:00:24.1907093Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42298.1","q":"0.0023","ts":1704067223310,"bm":false,"seqnum":0},{"p":"42298.1","q":"0.0023","ts":1704067223310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.1907128Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2214","q":"2.9","ts":1704067224001,"bm":false,"seqnum":144115235514145534}]}
2024-01-01T00:00:24.2538047Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.96","q":"0.212","ts":1704067224190,"bm":false,"seqnum":36028860226042236}]}
2024-01-01T00:00:24.2539559Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"16","ts":1704067223999,"bm":false,"seqnum":0},{"p":"1.62","q":"25","ts":1704067223999,"bm":false,"seqnum":0},{"p":"1.623","q":"21","ts":1704067223999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.2542850Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4733","q":"110","ts":1704067223998,"bm":true,"seqnum":0},{"p":"0.4737","q":"100","ts":1704067223998,"bm":false,"seqnum":0},{"p":"0.4743","q":"63","ts":1704067223998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.2644688Z {"m":"trades","symbol":"WAVES5S/USDT","data":[{"p":"0.24631746","q":"78","ts":1704067224202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.2644925Z {"m":"trades","symbol":"LINK5S/USDT","data":[{"p":"0.1896875","q":"31","ts":1704067224202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.2700302Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.186","q":"10","ts":1704067224001,"bm":false,"seqnum":0},{"p":"2.1873","q":"27","ts":1704067224001,"bm":true,"seqnum":0},{"p":"2.188","q":"13","ts":1704067224001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.2716573Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.602","q":"6","ts":1704067223998,"bm":false,"seqnum":0},{"p":"3.606","q":"14","ts":1704067223998,"bm":true,"seqnum":0},{"p":"3.599","q":"10","ts":1704067223998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.2716604Z {"m":"trades","symbol":"CELO3L/USDT","data":[{"p":"0.2936312","q":"992","ts":1704067224199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.2716609Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006539","q":"7342","ts":1704067223998,"bm":false,"seqnum":0},{"p":"0.006525","q":"7391","ts":1704067223998,"bm":false,"seqnum":0},{"p":"0.006563","q":"5830","ts":1704067223998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.2717019Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.774","q":"60","ts":1704067224002,"bm":true,"seqnum":0},{"p":"0.774","q":"42","ts":1704067224002,"bm":false,"seqnum":0},{"p":"0.774","q":"55","ts":1704067224002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.2717041Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7109","q":"10","ts":1704067224002,"bm":false,"seqnum":0},{"p":"3.7057","q":"10","ts":1704067224002,"bm":false,"seqnum":0},{"p":"3.7106","q":"14","ts":1704067224002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.2717047Z {"m":"trades","symbol":"BAND5L/USDT","data":[{"p":"0.96480799","q":"15","ts":1704067224198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3156479Z {"m":"trades","symbol":"LQTY5L/USDT","data":[{"p":"0.2894805","q":"315","ts":1704067224201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3156500Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"100","ts":1704067224000,"bm":false,"seqnum":0},{"p":"0.3002","q":"302","ts":1704067224000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3157129Z {"m":"trades","symbol":"HBAR3S/USDT","data":[{"p":"0.1500227","q":"50","ts":1704067224199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3160898Z {"m":"trades","symbol":"BAL3S/USDT","data":[{"p":"0.3260525","q":"48","ts":1704067224201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3161062Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5612","q":"31","ts":1704067223998,"bm":true,"seqnum":0},{"p":"1.5605","q":"40","ts":1704067223998,"bm":true,"seqnum":0},{"p":"1.5616","q":"18","ts":1704067223998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3188437Z {"m":"trades","symbol":"SOL5L/USDT","data":[{"p":"1.61522945","q":"16","ts":1704067224200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3371591Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03424","q":"1729","ts":1704067224309,"bm":true,"seqnum":0},{"p":"0.03428","q":"729","ts":1704067224309,"bm":true,"seqnum":0},{"p":"0.03425","q":"1139","ts":1704067224309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3371601Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"105","ts":1704067224309,"bm":false,"seqnum":0},{"p":"0.223","q":"268","ts":1704067224309,"bm":true,"seqnum":0},{"p":"0.223","q":"195","ts":1704067224309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3371605Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10768","q":"200","ts":1704067224309,"bm":true,"seqnum":0},{"p":"0.10772","q":"450","ts":1704067224309,"bm":false,"seqnum":0},{"p":"0.10771","q":"524","ts":1704067224309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3371609Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"101","ts":1704067224310,"bm":true,"seqnum":0},{"p":"0.5934","q":"100","ts":1704067224310,"bm":false,"seqnum":0},{"p":"0.5933","q":"50","ts":1704067224310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3371613Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.14","q":"0.01","ts":1704067224123,"bm":true,"seqnum":0},{"p":"2283.18","q":"0.02","ts":1704067224124,"bm":true,"seqnum":0},{"p":"2283.14","q":"0.02","ts":1704067224123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3399374Z {"m":"trades","symbol":"FLOW3S/USDT","data":[{"p":"0.0812979","q":"276","ts":1704067224196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3400412Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.15","q":"0.25","ts":1704067224123,"bm":false,"seqnum":0},{"p":"259.3","q":"0.09","ts":1704067224123,"bm":true,"seqnum":0},{"p":"259.15","q":"0.13","ts":1704067224123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3400523Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"6.3","ts":1704067224309,"bm":true,"seqnum":0},{"p":"10.61","q":"2.6","ts":1704067224310,"bm":false,"seqnum":0},{"p":"10.61","q":"3.2","ts":1704067224310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3400531Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.25","q":"0.21","ts":1704067224124,"bm":true,"seqnum":0},{"p":"311.2","q":"0.21","ts":1704067224124,"bm":true,"seqnum":0},{"p":"311.11","q":"0.15","ts":1704067224124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3400544Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.87","q":"0.8","ts":1704067224310,"bm":true,"seqnum":0},{"p":"72.78","q":"0.3","ts":1704067224310,"bm":true,"seqnum":0},{"p":"72.78","q":"0.4","ts":1704067224310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3400552Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.608","q":"0.2","ts":1704067224125,"bm":true,"seqnum":0},{"p":"101.664","q":"0.4","ts":1704067224125,"bm":false,"seqnum":0},{"p":"101.545","q":"0.2","ts":1704067224125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3400882Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"5.0","ts":1704067224310,"bm":true,"seqnum":0},{"p":"7.22","q":"8.5","ts":1704067224310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3400909Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"3000","ts":1704067224310,"bm":true,"seqnum":0},{"p":"0.00992","q":"3195","ts":1704067224310,"bm":false,"seqnum":0},{"p":"0.00993","q":"4700","ts":1704067224310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3400957Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08959","q":"595","ts":1704067224124,"bm":true,"seqnum":0},{"p":"0.08957","q":"751","ts":1704067224125,"bm":true,"seqnum":0},{"p":"0.08961","q":"500","ts":1704067224125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3401223Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"72","ts":1704067224124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401273Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"1.26","ts":1704067224310,"bm":false,"seqnum":0},{"p":"67.9","q":"0.35","ts":1704067224310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401310Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.198","q":"5.0","ts":1704067224124,"bm":true,"seqnum":0},{"p":"8.2","q":"5.0","ts":1704067224124,"bm":false,"seqnum":0},{"p":"8.211","q":"10.5","ts":1704067224124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401359Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9707","q":"30","ts":1704067224310,"bm":false,"seqnum":0},{"p":"0.9716","q":"57","ts":1704067224310,"bm":false,"seqnum":0},{"p":"0.9704","q":"24","ts":1704067224310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401726Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"6.4","ts":1704067224309,"bm":true,"seqnum":0},{"p":"6.91","q":"10.2","ts":1704067224309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3401735Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6149","q":"50","ts":1704067224124,"bm":false,"seqnum":0},{"p":"0.6151","q":"46","ts":1704067224124,"bm":false,"seqnum":0},{"p":"0.615","q":"53","ts":1704067224124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401747Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.93","q":"1.0","ts":1704067224309,"bm":true,"seqnum":0},{"p":"21.95","q":"1.0","ts":1704067224309,"bm":false,"seqnum":0},{"p":"21.94","q":"2.4","ts":1704067224309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401794Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3957","q":"144","ts":1704067224310,"bm":false,"seqnum":0},{"p":"0.3958","q":"100","ts":1704067224310,"bm":true,"seqnum":0},{"p":"0.396","q":"75","ts":1704067224310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401950Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.925","q":"1.6","ts":1704067224123,"bm":false,"seqnum":0},{"p":"14.939","q":"3.4","ts":1704067224123,"bm":false,"seqnum":0},{"p":"14.936","q":"3.5","ts":1704067224123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3401974Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01878","q":"1500","ts":1704067224310,"bm":false,"seqnum":0},{"p":"0.01879","q":"1460","ts":1704067224310,"bm":false,"seqnum":0},{"p":"0.01877","q":"2000","ts":1704067224310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3402216Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12889","q":"321","ts":1704067224308,"bm":true,"seqnum":0},{"p":"0.12886","q":"501","ts":1704067224308,"bm":false,"seqnum":0},{"p":"0.12887","q":"344","ts":1704067224308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3733369Z {"m":"trades","symbol":"LUNC3L/USDT","data":[{"p":"0.29886969","q":"293","ts":1704067224198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3739499Z {"m":"trades","symbol":"WLD5S/USDT","data":[{"p":"0.62155317","q":"22","ts":1704067224200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3975997Z {"m":"trades","symbol":"ONE5L/USDT","data":[{"p":"0.44554745","q":"55","ts":1704067224203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.3976154Z {"m":"trades","symbol":"POWR5S/USDT","data":[{"p":"0.10248314","q":"103","ts":1704067224212,"bm":true,"seqnum":324259207167147347}]}
2024-01-01T00:00:24.3977841Z {"m":"trades","symbol":"BNB3L/USDT","data":[{"p":"0.89966566","q":"30","ts":1704067224197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.3979149Z {"m":"trades","symbol":"WOO3L/USDT","data":[{"p":"0.45140741","q":"39","ts":1704067224198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.4790376Z {"m":"trades","symbol":"AUCTION3S/USDT","data":[{"p":"0.51478374","q":"19","ts":1704067224202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.4790398Z {"m":"trades","symbol":"BTT/USDT","data":[{"p":"0.0000011795","q":"7000000","ts":1704067224190,"bm":false,"seqnum":36028860226042230}]}
2024-01-01T00:00:24.4823187Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"311.2","q":"0.100","ts":1704067224190,"bm":true,"seqnum":36028860226042224}]}
2024-01-01T00:00:24.4823200Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10761","q":"216","ts":1704067224190,"bm":false,"seqnum":36028860226042218}]}
2024-01-01T00:00:24.5008125Z {"m":"trades","symbol":"OMG5L/USDT","data":[{"p":"0.38598421","q":"26","ts":1704067224198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.5010419Z {"m":"trades","symbol":"ICP3L/USDT","data":[{"p":"2.72476221","q":"4","ts":1704067224197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.5012689Z {"m":"trades","symbol":"ENS3L/USDT","data":[{"p":"0.22075652","q":"50","ts":1704067224201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.5047049Z {"m":"trades","symbol":"MANA3L/USDT","data":[{"p":"1.26181179","q":"9","ts":1704067224201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.5047066Z {"m":"trades","symbol":"MATIC5S/USDT","data":[{"p":"0.08871155","q":"308","ts":1704067224196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.5102620Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42299.8","q":"0.0029","ts":1704067224309,"bm":false,"seqnum":0},{"p":"42303.5","q":"0.0030","ts":1704067224308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.5744095Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02477","q":"2165","ts":1704067224520,"bm":true,"seqnum":0},{"p":"0.02478","q":"1050","ts":1704067224520,"bm":true,"seqnum":0},{"p":"0.02477","q":"1600","ts":1704067224520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.6573821Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.14","q":"0.03","ts":1704067224123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.7172924Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.554","q":"1","ts":1704067224520,"bm":true,"seqnum":0},{"p":"38.526","q":"1","ts":1704067224520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.7195447Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.835","q":"5","ts":1704067224519,"bm":false,"seqnum":0},{"p":"8.847","q":"5","ts":1704067224520,"bm":true,"seqnum":0},{"p":"8.837","q":"6","ts":1704067224520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.7195468Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.65","q":"16","ts":1704067224520,"bm":true,"seqnum":0},{"p":"3.652","q":"17","ts":1704067224520,"bm":true,"seqnum":0},{"p":"3.654","q":"13","ts":1704067224520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.8004985Z {"m":"trades","symbol":"ETHS/USDT","data":[{"p":"30.608","q":"0.2","ts":1704067224778,"bm":true,"seqnum":49483045673}]}
2024-01-01T00:00:24.8005046Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9711","q":"2.3","ts":1704067224778,"bm":false,"seqnum":49483045667}]}
2024-01-01T00:00:24.8307136Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42303.5","q":"0.0060","ts":1704067224308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:24.8948786Z {"m":"trades","symbol":"CONV/USDT","data":[{"p":"0.0015768","q":"15461","ts":1704067224881,"bm":true,"seqnum":108086490161372073}]}
2024-01-01T00:00:24.9547574Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42261.36","q":"0.03650","ts":1704067224658,"bm":true,"seqnum":72057643125944412}]}
2024-01-01T00:00:24.9551696Z {"m":"trades","symbol":"MEMEME/USDT","data":[{"p":"0.00000425","q":"1699656","ts":1704067224881,"bm":true,"seqnum":108086490161372091}]}
2024-01-01T00:00:24.9551735Z {"m":"trades","symbol":"EDU/USDT","data":[{"p":"0.7068","q":"317","ts":1704067224877,"bm":false,"seqnum":108086490161372006}]}
2024-01-01T00:00:24.9551974Z {"m":"trades","symbol":"ID/USDT","data":[{"p":"0.3006","q":"50","ts":1704067224881,"bm":true,"seqnum":108086490161372097}]}
2024-01-01T00:00:24.9771777Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.14","q":"0.02","ts":1704067224123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:24.9787023Z {"m":"trades","symbol":"DIVER/USDT","data":[{"p":"0.01647","q":"375","ts":1704067224877,"bm":false,"seqnum":108086490161372018}]}
2024-01-01T00:00:25.0138986Z {"m":"trades","symbol":"SATS/USDT","data":[{"p":"0.00000077191","q":"13870364","ts":1704067224881,"bm":true,"seqnum":108086490161372079}]}
2024-01-01T00:00:25.0371494Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2572","q":"191","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.2573","q":"100","ts":1704067224999,"bm":true,"seqnum":0},{"p":"0.2572","q":"153","ts":1704067224999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0371518Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5945","q":"107","ts":1704067224997,"bm":false,"seqnum":0},{"p":"0.5947","q":"40","ts":1704067224998,"bm":false,"seqnum":0},{"p":"0.5948","q":"100","ts":1704067224998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0373099Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.383","q":"7","ts":1704067225000,"bm":false,"seqnum":0},{"p":"9.392","q":"5","ts":1704067225000,"bm":false,"seqnum":0},{"p":"9.389","q":"5","ts":1704067225000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0373117Z {"m":"trades","symbol":"DYDX/USDT","data":[{"p":"2.96","q":"8.30","ts":1704067224881,"bm":true,"seqnum":108086490161372085}]}
2024-01-01T00:00:25.0378194Z {"m":"trades","symbol":"$PEPE/USDT","data":[{"p":"0.000446","q":"69638","ts":1704067224877,"bm":false,"seqnum":108086490161372024}]}
2024-01-01T00:00:25.0405335Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010343","q":"2799","ts":1704067225000,"bm":false,"seqnum":0},{"p":"0.010353","q":"6000","ts":1704067225000,"bm":false,"seqnum":0},{"p":"0.010348","q":"3000","ts":1704067225000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0405655Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9128","q":"56","ts":1704067224997,"bm":true,"seqnum":0},{"p":"0.9137","q":"40","ts":1704067224997,"bm":true,"seqnum":0},{"p":"0.9118","q":"1900","ts":1704067224997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0406551Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"6161","ts":1704067224998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0406611Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9543","q":"12","ts":1704067224999,"bm":true,"seqnum":0},{"p":"2.9496","q":"20","ts":1704067224999,"bm":true,"seqnum":0},{"p":"2.9508","q":"20","ts":1704067224999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0406618Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"18198","ts":1704067224999,"bm":true,"seqnum":0},{"p":"0.002165","q":"13329","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.002163","q":"29629","ts":1704067224999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0406625Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08643","q":"533","ts":1704067225000,"bm":true,"seqnum":0},{"p":"0.08627","q":"500","ts":1704067225000,"bm":true,"seqnum":0},{"p":"0.08632","q":"450","ts":1704067225000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0406633Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"1.0","ts":1704067225000,"bm":true,"seqnum":0},{"p":"26.93","q":"1.9","ts":1704067225000,"bm":false,"seqnum":0},{"p":"26.94","q":"2.1","ts":1704067225000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.0406644Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6053","q":"68","ts":1704067225000,"bm":true,"seqnum":0},{"p":"0.6052","q":"85","ts":1704067225000,"bm":false,"seqnum":0},{"p":"0.6066","q":"52","ts":1704067225000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.0406649Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3186","q":"169","ts":1704067225000,"bm":false,"seqnum":0},{"p":"0.3188","q":"260","ts":1704067225000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.1210307Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024673","q":"835","ts":1704067224999,"bm":false,"seqnum":144115235514145903}]}
2024-01-01T00:00:25.1210383Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05163","q":"4829","ts":1704067224999,"bm":true,"seqnum":144115235514145897}]}
2024-01-01T00:00:25.1210390Z {"m":"trades","symbol":"KCS/USDT","data":[{"p":"10.324","q":"2.66","ts":1704067224995,"bm":true,"seqnum":144115235514145853}]}
2024-01-01T00:00:25.1435998Z {"m":"trades","symbol":"DAO/USDT","data":[{"p":"1.1149","q":"17","ts":1704067224877,"bm":true,"seqnum":108086490161372012}]}
2024-01-01T00:00:25.1500434Z {"m":"trades","symbol":"CNS/USDT","data":[{"p":"0.000003581","q":"7099685","ts":1704067224999,"bm":false,"seqnum":144115235514145909}]}
2024-01-01T00:00:25.1500462Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42303.5","q":"0.0015","ts":1704067224308,"bm":false,"seqnum":0},{"p":"42303.5","q":"0.0015","ts":1704067224308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.1500468Z {"m":"trades","symbol":"HGET/USDT","data":[{"p":"0.214","q":"49.79","ts":1704067224999,"bm":true,"seqnum":144115235514145915}]}
2024-01-01T00:00:25.1505040Z {"m":"trades","symbol":"NSURE/USDT","data":[{"p":"0.00606","q":"1500","ts":1704067224999,"bm":true,"seqnum":144115235514145921}]}
2024-01-01T00:00:25.2167136Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.62","q":"35","ts":1704067224999,"bm":true,"seqnum":0},{"p":"1.62","q":"38","ts":1704067224999,"bm":false,"seqnum":0},{"p":"1.62","q":"28","ts":1704067224999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2167325Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4744","q":"50","ts":1704067224998,"bm":false,"seqnum":0},{"p":"0.4742","q":"131","ts":1704067224998,"bm":true,"seqnum":0},{"p":"0.474","q":"100","ts":1704067224998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2202484Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1896","q":"13","ts":1704067225000,"bm":true,"seqnum":0},{"p":"2.1882","q":"15","ts":1704067225000,"bm":false,"seqnum":0},{"p":"2.1894","q":"26","ts":1704067225000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2207623Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.603","q":"10","ts":1704067224998,"bm":false,"seqnum":0},{"p":"3.6","q":"15","ts":1704067224998,"bm":false,"seqnum":0},{"p":"3.6","q":"10","ts":1704067224998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2207802Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006536","q":"10000","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.006543","q":"6925","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.006558","q":"5000","ts":1704067224999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2215464Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"112","ts":1704067225000,"bm":true,"seqnum":0},{"p":"0.775","q":"33","ts":1704067225000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2215481Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7075","q":"18","ts":1704067225000,"bm":true,"seqnum":0},{"p":"3.7105","q":"17","ts":1704067225000,"bm":true,"seqnum":0},{"p":"3.7106","q":"5","ts":1704067225000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2220034Z {"m":"trades","symbol":"BAND5L/USDT","data":[{"p":"0.96185508","q":"31","ts":1704067225199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2245204Z {"m":"trades","symbol":"1INCH3S/USDT","data":[{"p":"0.10196487","q":"219","ts":1704067225205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2245229Z {"m":"trades","symbol":"LINK5S/USDT","data":[{"p":"0.18877967","q":"119","ts":1704067225205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2245668Z {"m":"trades","symbol":"ALGO5S/USDT","data":[{"p":"0.20884961","q":"1402","ts":1704067225205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2252435Z {"m":"trades","symbol":"DYDX3L/USDT","data":[{"p":"0.3059371","q":"50","ts":1704067225200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2727609Z {"m":"trades","symbol":"ADA3L/USDT","data":[{"p":"1.523425","q":"10","ts":1704067225201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2770207Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2999","q":"165","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.3002","q":"95","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.3001","q":"157","ts":1704067224999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2770211Z {"m":"trades","symbol":"ARB5L/USDT","data":[{"p":"0.87111726","q":"150","ts":1704067225202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2770218Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5624","q":"27","ts":1704067224998,"bm":true,"seqnum":0},{"p":"1.5625","q":"30","ts":1704067224998,"bm":false,"seqnum":0},{"p":"1.5617","q":"17","ts":1704067224998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2770222Z {"m":"trades","symbol":"HBAR5S/USDT","data":[{"p":"0.33445721","q":"63","ts":1704067225197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2783796Z {"m":"trades","symbol":"ATOM5S/USDT","data":[{"p":"0.70083515","q":"31","ts":1704067225199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.2783817Z {"m":"trades","symbol":"FTM3L/USDT","data":[{"p":"0.63245126","q":"490","ts":1704067225197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.2784006Z {"m":"trades","symbol":"XRP5L/USDT","data":[{"p":"0.29934372","q":"50","ts":1704067225206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3142985Z {"m":"trades","symbol":"STG3L/USDT","data":[{"p":"1.27780662","q":"14","ts":1704067225197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3143178Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"123","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.4621","q":"50","ts":1704067224999,"bm":true,"seqnum":0},{"p":"0.4624","q":"131","ts":1704067224999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3146333Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.18","q":"0.01","ts":1704067225124,"bm":false,"seqnum":0},{"p":"2283.1","q":"0.01","ts":1704067225123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3146378Z {"m":"trades","symbol":"SYP/USDT","data":[{"p":"0.0018297","q":"7500","ts":1704067224999,"bm":false,"seqnum":144115235514145891}]}
2024-01-01T00:00:25.3146428Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.65","q":"0.12","ts":1704067225122,"bm":false,"seqnum":0},{"p":"259.4","q":"0.10","ts":1704067225122,"bm":false,"seqnum":0},{"p":"259.65","q":"0.25","ts":1704067225122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3146490Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.07","q":"0.15","ts":1704067225123,"bm":false,"seqnum":0},{"p":"311.15","q":"0.20","ts":1704067225123,"bm":false,"seqnum":0},{"p":"311.22","q":"0.14","ts":1704067225123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3146539Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.591","q":"0.5","ts":1704067225125,"bm":true,"seqnum":0},{"p":"101.643","q":"0.4","ts":1704067225125,"bm":true,"seqnum":0},{"p":"101.594","q":"0.2","ts":1704067225126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3146664Z {"m":"trades","symbol":"CRWNY/USDT","data":[{"p":"0.004266","q":"13961","ts":1704067224995,"bm":true,"seqnum":144115235514145859}]}
2024-01-01T00:00:25.3146815Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"500","ts":1704067225125,"bm":false,"seqnum":0},{"p":"0.08954","q":"400","ts":1704067225125,"bm":true,"seqnum":0},{"p":"0.08956","q":"661","ts":1704067225125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3146821Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"41","ts":1704067225124,"bm":true,"seqnum":0},{"p":"0.845","q":"69","ts":1704067225124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3146827Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.198","q":"13.4","ts":1704067225125,"bm":false,"seqnum":0},{"p":"8.208","q":"7.6","ts":1704067225125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3146832Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"147","ts":1704067225123,"bm":true,"seqnum":0},{"p":"0.6153","q":"65","ts":1704067225123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3146885Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.947","q":"3.4","ts":1704067225123,"bm":false,"seqnum":0},{"p":"14.93","q":"4.0","ts":1704067225123,"bm":true,"seqnum":0},{"p":"14.923","q":"3.3","ts":1704067225123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3349000Z {"m":"trades","symbol":"KEY5L/USDT","data":[{"p":"0.19054999","q":"100","ts":1704067225198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3349036Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012946","q":"15000","ts":1704067225000,"bm":false,"seqnum":0},{"p":"0.001294","q":"50000","ts":1704067225000,"bm":false,"seqnum":0},{"p":"0.0012938","q":"35000","ts":1704067225000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3352955Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5672","q":"11","ts":1704067224999,"bm":true,"seqnum":0},{"p":"1.5669","q":"52","ts":1704067224999,"bm":true,"seqnum":0},{"p":"1.5655","q":"10","ts":1704067224999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3353033Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"11074","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.01071","q":"7497","ts":1704067224999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3355625Z {"m":"trades","symbol":"ORDI3S/USDT","data":[{"p":"0.04062536","q":"631","ts":1704067225201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.3361025Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.775","q":"42","ts":1704067224999,"bm":false,"seqnum":0},{"p":"0.7751","q":"132","ts":1704067224999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.3574663Z {"m":"trades","symbol":"TRB5L/USDT","data":[{"p":"1.39916361","q":"8","ts":1704067225208,"bm":true,"seqnum":324259207167147853}]}
2024-01-01T00:00:25.3616497Z {"m":"trades","symbol":"RUNE3L/USDT","data":[{"p":"0.24611017","q":"108","ts":1704067225198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.4289743Z {"m":"trades","symbol":"SATS5L/USDT","data":[{"p":"0.21678658","q":"50","ts":1704067225200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.4289787Z {"m":"trades","symbol":"RATS3S/USDT","data":[{"p":"0.10189999","q":"52","ts":1704067225200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.4299368Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"309.9","q":"0.070","ts":1704067225190,"bm":true,"seqnum":36028860226042341}]}
2024-01-01T00:00:25.4299402Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.924","q":"15.50","ts":1704067225190,"bm":false,"seqnum":36028860226042353}]}
2024-01-01T00:00:25.4311578Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10763","q":"519","ts":1704067225190,"bm":false,"seqnum":36028860226042335}]}
2024-01-01T00:00:25.4311603Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67062","q":"10","ts":1704067225190,"bm":false,"seqnum":36028860226042347}]}
2024-01-01T00:00:25.4311639Z {"m":"trades","symbol":"PROM/USDT","data":[{"p":"5.537","q":"4.709","ts":1704067225253,"bm":false,"seqnum":49483045883}]}
2024-01-01T00:00:25.4612017Z {"m":"trades","symbol":"MANA5L/USDT","data":[{"p":"0.24995405","q":"65","ts":1704067225198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.4619841Z {"m":"trades","symbol":"ZEN3S/USDT","data":[{"p":"1.10569226","q":"26","ts":1704067225198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.4622655Z {"m":"trades","symbol":"FIL5L/USDT","data":[{"p":"1.42544422","q":"11","ts":1704067225198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.4622834Z {"m":"trades","symbol":"NEAR5L/USDT","data":[{"p":"16.04429636","q":"12","ts":1704067225203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.4622851Z {"m":"trades","symbol":"MASK5L/USDT","data":[{"p":"0.3916914","q":"36","ts":1704067225202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.4622861Z {"m":"trades","symbol":"MATIC5L/USDT","data":[{"p":"1.51298053","q":"14","ts":1704067225200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.4629475Z {"m":"trades","symbol":"ZEC5S/USDT","data":[{"p":"0.14981252","q":"95","ts":1704067225199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.4743391Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42292.4","q":"0.0019","ts":1704067225309,"bm":true,"seqnum":0},{"p":"42293.7","q":"0.0027","ts":1704067225309,"bm":false,"seqnum":0},{"p":"42292.4","q":"0.0019","ts":1704067225309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.5346652Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"500","ts":1704067225520,"bm":true,"seqnum":0},{"p":"0.02477","q":"500","ts":1704067225520,"bm":true,"seqnum":0},{"p":"0.02479","q":"2634","ts":1704067225520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.6270944Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03426","q":"1000","ts":1704067225309,"bm":true,"seqnum":0},{"p":"0.03429","q":"1500","ts":1704067225309,"bm":false,"seqnum":0},{"p":"0.03427","q":"1173","ts":1704067225309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.6271008Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"260","ts":1704067225310,"bm":false,"seqnum":0},{"p":"0.2229","q":"247","ts":1704067225310,"bm":false,"seqnum":0},{"p":"0.2231","q":"150","ts":1704067225310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6271130Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10767","q":"355","ts":1704067225308,"bm":true,"seqnum":0},{"p":"0.10786","q":"475","ts":1704067225308,"bm":false,"seqnum":0},{"p":"0.10781","q":"450","ts":1704067225309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6271218Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5935","q":"50","ts":1704067225311,"bm":false,"seqnum":0},{"p":"0.5934","q":"100","ts":1704067225311,"bm":false,"seqnum":0},{"p":"0.5936","q":"108","ts":1704067225311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.6271250Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.1","q":"0.04","ts":1704067225123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6271465Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"6.0","ts":1704067225310,"bm":false,"seqnum":0},{"p":"10.61","q":"3.5","ts":1704067225310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.6293822Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.76","q":"0.5","ts":1704067225311,"bm":false,"seqnum":0},{"p":"72.87","q":"0.4","ts":1704067225311,"bm":true,"seqnum":0},{"p":"72.79","q":"0.7","ts":1704067225311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6293849Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"307.2","ts":1704067225312,"bm":true,"seqnum":0},{"p":"7.22","q":"8.9","ts":1704067225312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.6293856Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"8830","ts":1704067225312,"bm":true,"seqnum":0},{"p":"0.00992","q":"2000","ts":1704067225312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6293861Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"2.32","ts":1704067225310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6294173Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9718","q":"37","ts":1704067225311,"bm":false,"seqnum":0},{"p":"0.9708","q":"42","ts":1704067225311,"bm":true,"seqnum":0},{"p":"0.9708","q":"27","ts":1704067225311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.6294180Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"7.7","ts":1704067225309,"bm":true,"seqnum":0},{"p":"6.9","q":"8.0","ts":1704067225309,"bm":false,"seqnum":0},{"p":"6.9","q":"5.3","ts":1704067225310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6294302Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"5.9","ts":1704067225309,"bm":true,"seqnum":0},{"p":"21.97","q":"2.0","ts":1704067225309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6294320Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3957","q":"111","ts":1704067225312,"bm":false,"seqnum":0},{"p":"0.3959","q":"110","ts":1704067225312,"bm":true,"seqnum":0},{"p":"0.3961","q":"120","ts":1704067225312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6294331Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01878","q":"2500","ts":1704067225311,"bm":true,"seqnum":0},{"p":"0.01878","q":"3300","ts":1704067225311,"bm":false,"seqnum":0},{"p":"0.01879","q":"1692","ts":1704067225311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6294414Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12876","q":"185","ts":1704067225308,"bm":true,"seqnum":0},{"p":"0.12868","q":"239","ts":1704067225308,"bm":false,"seqnum":0},{"p":"0.12877","q":"350","ts":1704067225308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6334022Z {"m":"trades","symbol":"HIGH5L/USDT","data":[{"p":"0.18537211","q":"45","ts":1704067225202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.6773728Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.53","q":"1","ts":1704067225520,"bm":false,"seqnum":0},{"p":"38.579","q":"1","ts":1704067225520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6781385Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.838","q":"6","ts":1704067225520,"bm":false,"seqnum":0},{"p":"8.848","q":"5","ts":1704067225520,"bm":false,"seqnum":0},{"p":"8.837","q":"7","ts":1704067225520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.6781399Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.65","q":"15","ts":1704067225520,"bm":true,"seqnum":0},{"p":"3.652","q":"12","ts":1704067225520,"bm":true,"seqnum":0},{"p":"3.654","q":"11","ts":1704067225520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:25.7504352Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2221","q":"73.3","ts":1704067225657,"bm":false,"seqnum":72057643125944452}]}
2024-01-01T00:00:25.7509755Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.969458","q":"58","ts":1704067225657,"bm":true,"seqnum":72057643125944458}]}
2024-01-01T00:00:25.7906932Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42292.4","q":"0.0057","ts":1704067225309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.7913428Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034283","q":"348","ts":1704067225781,"bm":false,"seqnum":49483046239}]}
2024-01-01T00:00:25.9158562Z {"m":"trades","symbol":"FLAME/USDT","data":[{"p":"0.05004","q":"217","ts":1704067225885,"bm":true,"seqnum":108086490161373297}]}
2024-01-01T00:00:25.9481533Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.1","q":"0.03","ts":1704067225123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:25.9750421Z {"m":"trades","symbol":"PEPE/USDT","data":[{"p":"0.000001287","q":"230000000","ts":1704067225885,"bm":true,"seqnum":108086490161373273}]}
2024-01-01T00:00:25.9976605Z {"m":"trades","symbol":"ILUM/USDT","data":[{"p":"0.000003017","q":"7572649","ts":1704067225885,"bm":true,"seqnum":108086490161373303}]}
2024-01-01T00:00:26.0182630Z {"m":"trades","symbol":"EOS/USD","data":[{"p":"0.843","q":"9.2","ts":1704067225885,"bm":false,"seqnum":108086490161373291}]}
2024-01-01T00:00:26.0700843Z {"m":"trades","symbol":"TRX/USD","data":[{"p":"0.108022","q":"100","ts":1704067225879,"bm":false,"seqnum":108086490161373207}]}
2024-01-01T00:00:26.0716595Z {"m":"trades","symbol":"CHR/USDT","data":[{"p":"0.19424","q":"122","ts":1704067225881,"bm":true,"seqnum":108086490161373246}]}
2024-01-01T00:00:26.0716700Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05159","q":"335","ts":1704067225997,"bm":false,"seqnum":144115235514146121}]}
2024-01-01T00:00:26.0716709Z {"m":"trades","symbol":"MIX/USDT","data":[{"p":"0.0027","q":"6994","ts":1704067225994,"bm":true,"seqnum":144115235514146097}]}
2024-01-01T00:00:26.0716721Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25685","q":"149","ts":1704067225997,"bm":true,"seqnum":144115235514146133}]}
2024-01-01T00:00:26.0729843Z {"m":"trades","symbol":"BRISE/USDT","data":[{"p":"0.00000019273","q":"124118934","ts":1704067225781,"bm":true,"seqnum":49483046233}]}
2024-01-01T00:00:26.0729982Z {"m":"trades","symbol":"NOSTR/USDT","data":[{"p":"5.8","q":"1.0","ts":1704067225776,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.1021983Z {"m":"trades","symbol":"STARS/USDT","data":[{"p":"0.002584","q":"8350","ts":1704067225885,"bm":false,"seqnum":108086490161373285}]}
2024-01-01T00:00:26.1097688Z {"m":"trades","symbol":"SOL/USD","data":[{"p":"101.595","q":"0.1","ts":1704067225881,"bm":true,"seqnum":108086490161373240}]}
2024-01-01T00:00:26.1097870Z {"m":"trades","symbol":"DIVI/USDT","data":[{"p":"0.0058667","q":"2624","ts":1704067225997,"bm":false,"seqnum":144115235514146109}]}
2024-01-01T00:00:26.1098583Z {"m":"trades","symbol":"USDX/USDT","data":[{"p":"0.9061","q":"46.4","ts":1704067225997,"bm":false,"seqnum":144115235514146127}]}
2024-01-01T00:00:26.1099894Z {"m":"trades","symbol":"1INCH/USDT","data":[{"p":"0.435","q":"185.0","ts":1704067225997,"bm":false,"seqnum":144115235514146115}]}
2024-01-01T00:00:26.1100174Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42292.4","q":"0.0038","ts":1704067225309,"bm":true,"seqnum":0},{"p":"42292.4","q":"0.0019","ts":1704067225309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.1103613Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2207","q":"5.6","ts":1704067225997,"bm":false,"seqnum":144115235514146139}]}
2024-01-01T00:00:26.1739643Z {"m":"trades","symbol":"SIDUS/USDT","data":[{"p":"0.0057609","q":"2720","ts":1704067225876,"bm":false,"seqnum":108086490161373162}]}
2024-01-01T00:00:26.1739768Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.521","q":"25.98","ts":1704067225879,"bm":true,"seqnum":108086490161373201}]}
2024-01-01T00:00:26.1744966Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"22","ts":1704067226000,"bm":true,"seqnum":0},{"p":"1.623","q":"39","ts":1704067226000,"bm":false,"seqnum":0},{"p":"1.621","q":"36","ts":1704067226000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.1753787Z {"m":"trades","symbol":"NOVA/USDT","data":[{"p":"0.02951","q":"735","ts":1704067225876,"bm":true,"seqnum":108086490161373168}]}
2024-01-01T00:00:26.1753816Z {"m":"trades","symbol":"ZBC/USDT","data":[{"p":"0.008479","q":"700","ts":1704067225885,"bm":false,"seqnum":108086490161373279}]}
2024-01-01T00:00:26.1753829Z {"m":"trades","symbol":"CCD/USDT","data":[{"p":"0.00512","q":"4400","ts":1704067225876,"bm":true,"seqnum":108086490161373174}]}
2024-01-01T00:00:26.1754187Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4737","q":"110","ts":1704067225998,"bm":true,"seqnum":0},{"p":"0.4743","q":"100","ts":1704067225998,"bm":false,"seqnum":0},{"p":"0.4743","q":"45","ts":1704067225998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.1797493Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1874","q":"16","ts":1704067226001,"bm":true,"seqnum":0},{"p":"2.191","q":"17","ts":1704067226001,"bm":false,"seqnum":0},{"p":"2.1908","q":"24","ts":1704067226001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.1800554Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.601","q":"11","ts":1704067225999,"bm":false,"seqnum":0},{"p":"3.599","q":"15","ts":1704067225999,"bm":false,"seqnum":0},{"p":"3.603","q":"12","ts":1704067225999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.1801063Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006539","q":"5000","ts":1704067225999,"bm":true,"seqnum":0},{"p":"0.006565","q":"5000","ts":1704067225999,"bm":false,"seqnum":0},{"p":"0.006543","q":"8477","ts":1704067225999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.1802914Z {"m":"trades","symbol":"MASK/USDT","data":[{"p":"3.587","q":"7.0","ts":1704067225881,"bm":false,"seqnum":108086490161373234}]}
2024-01-01T00:00:26.1809266Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.774","q":"55","ts":1704067226001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.1809496Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7108","q":"9","ts":1704067226002,"bm":false,"seqnum":0},{"p":"3.7113","q":"15","ts":1704067226002,"bm":false,"seqnum":0},{"p":"3.7066","q":"8","ts":1704067226002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2329422Z {"m":"trades","symbol":"ADA3S/USDT","data":[{"p":"0.78550397","q":"29","ts":1704067226196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2329650Z {"m":"trades","symbol":"ETH3S/USDT","data":[{"p":"0.44030038","q":"40","ts":1704067226197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2329676Z {"m":"trades","symbol":"DOT3L/USDT","data":[{"p":"0.77126693","q":"320","ts":1704067226202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2360942Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3003","q":"187","ts":1704067226000,"bm":false,"seqnum":0},{"p":"0.3","q":"50","ts":1704067226000,"bm":false,"seqnum":0},{"p":"0.3004","q":"213","ts":1704067226000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2363675Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5612","q":"25","ts":1704067225998,"bm":false,"seqnum":0},{"p":"1.5607","q":"25","ts":1704067225998,"bm":false,"seqnum":0},{"p":"1.5614","q":"28","ts":1704067225998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2364756Z {"m":"trades","symbol":"SUI5L/USDT","data":[{"p":"1.1008573","q":"19","ts":1704067226198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2373018Z {"m":"trades","symbol":"TRX5L/USDT","data":[{"p":"0.30927474","q":"60","ts":1704067226198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2706456Z {"m":"trades","symbol":"HOOK5L/USDT","data":[{"p":"0.19080785","q":"77","ts":1704067226195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2708425Z {"m":"trades","symbol":"FLOW3S/USDT","data":[{"p":"0.08108965","q":"186","ts":1704067226196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2708431Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.462","q":"139","ts":1704067225999,"bm":true,"seqnum":0},{"p":"0.4627","q":"90","ts":1704067225999,"bm":false,"seqnum":0},{"p":"0.4625","q":"116","ts":1704067225999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2708454Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.27","q":"0.01","ts":1704067226123,"bm":true,"seqnum":0},{"p":"2283.3","q":"0.02","ts":1704067226122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2708508Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.3","q":"0.11","ts":1704067226122,"bm":true,"seqnum":0},{"p":"259.5","q":"0.15","ts":1704067226122,"bm":true,"seqnum":0},{"p":"259.55","q":"0.10","ts":1704067226122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2708513Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.08","q":"0.09","ts":1704067226123,"bm":false,"seqnum":0},{"p":"311.3","q":"0.07","ts":1704067226123,"bm":false,"seqnum":0},{"p":"311.24","q":"0.14","ts":1704067226123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2708519Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.625","q":"0.5","ts":1704067226124,"bm":true,"seqnum":0},{"p":"101.652","q":"0.4","ts":1704067226124,"bm":false,"seqnum":0},{"p":"101.628","q":"0.4","ts":1704067226124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2708525Z {"m":"trades","symbol":"JULD/USDT","data":[{"p":"0.0053","q":"5000","ts":1704067225994,"bm":true,"seqnum":144115235514146103}]}
2024-01-01T00:00:26.2708530Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"350","ts":1704067226124,"bm":false,"seqnum":0},{"p":"0.08948","q":"450","ts":1704067226124,"bm":false,"seqnum":0},{"p":"0.08964","q":"478","ts":1704067226124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2708536Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"119","ts":1704067226123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2708543Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.202","q":"3.2","ts":1704067226123,"bm":false,"seqnum":0},{"p":"8.207","q":"4.4","ts":1704067226123,"bm":true,"seqnum":0},{"p":"8.201","q":"7.0","ts":1704067226123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2708548Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.615","q":"46","ts":1704067226123,"bm":true,"seqnum":0},{"p":"0.6152","q":"107","ts":1704067226123,"bm":false,"seqnum":0},{"p":"0.6149","q":"50","ts":1704067226123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2708579Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.95","q":"3.1","ts":1704067226122,"bm":false,"seqnum":0},{"p":"14.927","q":"4.2","ts":1704067226122,"bm":false,"seqnum":0},{"p":"14.94","q":"4.0","ts":1704067226122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2962888Z {"m":"trades","symbol":"BLZ3L/USDT","data":[{"p":"1.96096343","q":"7","ts":1704067226199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2963063Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012935","q":"29950","ts":1704067226001,"bm":true,"seqnum":0},{"p":"0.001294","q":"25000","ts":1704067226001,"bm":false,"seqnum":0},{"p":"0.0012955","q":"30000","ts":1704067226001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2963085Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5649","q":"11","ts":1704067226001,"bm":true,"seqnum":0},{"p":"1.5668","q":"8","ts":1704067226001,"bm":true,"seqnum":0},{"p":"1.5672","q":"13","ts":1704067226001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2963125Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"5000","ts":1704067226000,"bm":true,"seqnum":0},{"p":"0.01072","q":"1000","ts":1704067226000,"bm":false,"seqnum":0},{"p":"0.01071","q":"6533","ts":1704067226000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.2963235Z {"m":"trades","symbol":"BNT3S/USDT","data":[{"p":"0.96215481","q":"11","ts":1704067226200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.2963245Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7756","q":"33","ts":1704067226000,"bm":true,"seqnum":0},{"p":"0.7757","q":"53","ts":1704067226000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.3176695Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"128","ts":1704067225999,"bm":false,"seqnum":0},{"p":"0.2574","q":"146","ts":1704067225999,"bm":true,"seqnum":0},{"p":"0.257","q":"250","ts":1704067225999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3176709Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5947","q":"103","ts":1704067225998,"bm":true,"seqnum":0},{"p":"0.5948","q":"50","ts":1704067225998,"bm":false,"seqnum":0},{"p":"0.5944","q":"49","ts":1704067225998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.3176848Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.39","q":"4","ts":1704067226001,"bm":true,"seqnum":0},{"p":"9.382","q":"5","ts":1704067226001,"bm":false,"seqnum":0},{"p":"9.392","q":"6","ts":1704067226001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3176859Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010349","q":"4000","ts":1704067226001,"bm":true,"seqnum":0},{"p":"0.010346","q":"6374","ts":1704067226001,"bm":true,"seqnum":0},{"p":"0.010352","q":"4770","ts":1704067226001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.3176963Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9127","q":"50","ts":1704067225997,"bm":false,"seqnum":0},{"p":"0.9131","q":"49","ts":1704067225997,"bm":true,"seqnum":0},{"p":"0.9127","q":"50","ts":1704067225997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.3178287Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"3000","ts":1704067225998,"bm":true,"seqnum":0},{"p":"0.02104","q":"4044","ts":1704067225998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3182864Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9468","q":"17","ts":1704067226000,"bm":true,"seqnum":0},{"p":"2.9586","q":"5","ts":1704067226000,"bm":true,"seqnum":0},{"p":"2.9607","q":"15","ts":1704067226000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3184483Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"18864","ts":1704067226000,"bm":true,"seqnum":0},{"p":"0.002163","q":"20000","ts":1704067226000,"bm":false,"seqnum":0},{"p":"0.002164","q":"17138","ts":1704067226000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3200101Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08628","q":"461","ts":1704067226001,"bm":false,"seqnum":0},{"p":"0.08629","q":"365","ts":1704067226001,"bm":true,"seqnum":0},{"p":"0.08632","q":"500","ts":1704067226001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3200301Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6053","q":"50","ts":1704067226001,"bm":false,"seqnum":0},{"p":"0.6067","q":"37","ts":1704067226001,"bm":false,"seqnum":0},{"p":"0.6059","q":"46","ts":1704067226001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3200307Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"2.0","ts":1704067226001,"bm":true,"seqnum":0},{"p":"26.96","q":"1.5","ts":1704067226001,"bm":true,"seqnum":0},{"p":"26.95","q":"1.5","ts":1704067226001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.3200313Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3189","q":"215","ts":1704067226001,"bm":false,"seqnum":0},{"p":"0.3188","q":"196","ts":1704067226001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.3904615Z {"m":"trades","symbol":"SATS5S/USDT","data":[{"p":"0.00644125","q":"1261","ts":1704067226195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.4293811Z {"m":"trades","symbol":"FIL5S/USDT","data":[{"p":"0.0680298","q":"150","ts":1704067226201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.4293874Z {"m":"trades","symbol":"ENS3S/USDT","data":[{"p":"0.2482153","q":"70","ts":1704067226198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.4294041Z {"m":"trades","symbol":"RVN5L/USDT","data":[{"p":"0.64000147","q":"28","ts":1704067226200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.4303854Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42293.6","q":"0.0031","ts":1704067226310,"bm":true,"seqnum":0},{"p":"42293.3","q":"0.0026","ts":1704067226310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.5014977Z {"m":"trades","symbol":"REN3L/USDT","data":[{"p":"0.23775254","q":"44","ts":1704067226197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5048482Z {"m":"trades","symbol":"FLM5L/USDT","data":[{"p":"0.51034205","q":"22","ts":1704067226202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5781553Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03429","q":"1731","ts":1704067226309,"bm":false,"seqnum":0},{"p":"0.03426","q":"1772","ts":1704067226310,"bm":true,"seqnum":0},{"p":"0.03429","q":"952","ts":1704067226310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.5781680Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.223","q":"232","ts":1704067226311,"bm":false,"seqnum":0},{"p":"0.2228","q":"540","ts":1704067226311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5781689Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10778","q":"233","ts":1704067226309,"bm":true,"seqnum":0},{"p":"0.10769","q":"250","ts":1704067226309,"bm":true,"seqnum":0},{"p":"0.10779","q":"463","ts":1704067226309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.5781693Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5934","q":"100","ts":1704067226312,"bm":true,"seqnum":0},{"p":"0.5936","q":"90","ts":1704067226312,"bm":true,"seqnum":0},{"p":"0.5936","q":"108","ts":1704067226312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.5781700Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.3","q":"0.03","ts":1704067226122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5807563Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"3.0","ts":1704067226311,"bm":false,"seqnum":0},{"p":"10.61","q":"2.5","ts":1704067226311,"bm":false,"seqnum":0},{"p":"10.61","q":"5.8","ts":1704067226311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5807690Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"1156","ts":1704067226258,"bm":false,"seqnum":180144016818246642}]}
2024-01-01T00:00:26.5807784Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.76","q":"0.5","ts":1704067226311,"bm":true,"seqnum":0},{"p":"72.79","q":"0.6","ts":1704067226311,"bm":true,"seqnum":0},{"p":"72.81","q":"0.9","ts":1704067226311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.5807911Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"7.2","ts":1704067226312,"bm":true,"seqnum":0},{"p":"7.22","q":"3.5","ts":1704067226312,"bm":false,"seqnum":0},{"p":"7.22","q":"6.0","ts":1704067226312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5807973Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"10445","ts":1704067226312,"bm":false,"seqnum":0},{"p":"0.00992","q":"6678","ts":1704067226312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5808068Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.87","ts":1704067226311,"bm":false,"seqnum":0},{"p":"67.9","q":"1.40","ts":1704067226311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5808339Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9709","q":"20","ts":1704067226311,"bm":true,"seqnum":0},{"p":"0.9716","q":"55","ts":1704067226311,"bm":true,"seqnum":0},{"p":"0.9704","q":"30","ts":1704067226311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.5808354Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"3.8","ts":1704067226311,"bm":true,"seqnum":0},{"p":"6.92","q":"8.6","ts":1704067226311,"bm":false,"seqnum":0},{"p":"6.9","q":"4.2","ts":1704067226311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5808390Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.95","q":"1.4","ts":1704067226310,"bm":false,"seqnum":0},{"p":"21.97","q":"2.5","ts":1704067226310,"bm":false,"seqnum":0},{"p":"21.94","q":"1.6","ts":1704067226310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5808527Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3963","q":"149","ts":1704067226312,"bm":false,"seqnum":0},{"p":"0.396","q":"150","ts":1704067226312,"bm":true,"seqnum":0},{"p":"0.3959","q":"142","ts":1704067226312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5808565Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2450","ts":1704067226311,"bm":false,"seqnum":0},{"p":"0.01879","q":"1890","ts":1704067226311,"bm":true,"seqnum":0},{"p":"0.01878","q":"3000","ts":1704067226311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.5808604Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12878","q":"185","ts":1704067226309,"bm":false,"seqnum":0},{"p":"0.12882","q":"231","ts":1704067226309,"bm":true,"seqnum":0},{"p":"0.12877","q":"210","ts":1704067226309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.6378397Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.541","q":"1","ts":1704067226520,"bm":true,"seqnum":0},{"p":"38.501","q":"1","ts":1704067226520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.6381077Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.844","q":"7","ts":1704067226519,"bm":true,"seqnum":0},{"p":"8.846","q":"6","ts":1704067226520,"bm":true,"seqnum":0},{"p":"8.837","q":"7","ts":1704067226520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.6385967Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.654","q":"5","ts":1704067226520,"bm":true,"seqnum":0},{"p":"3.65","q":"11","ts":1704067226520,"bm":false,"seqnum":0},{"p":"3.656","q":"8","ts":1704067226520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.7504256Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42293.3","q":"0.0039","ts":1704067226310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.8172421Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02477","q":"1645","ts":1704067226520,"bm":true,"seqnum":0},{"p":"0.02478","q":"1000","ts":1704067226520,"bm":false,"seqnum":0},{"p":"0.0248","q":"78660","ts":1704067226520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:26.8748487Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42264.88","q":"0.02100","ts":1704067226657,"bm":true,"seqnum":72057643125944485}]}
2024-01-01T00:00:26.8983143Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.3","q":"0.03","ts":1704067226122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:26.9333456Z {"m":"trades","symbol":"WHEE/USDT","data":[{"p":"0.05767","q":"4550","ts":1704067226883,"bm":true,"seqnum":108086490161374501}]}
2024-01-01T00:00:26.9560069Z {"m":"trades","symbol":"DORKL/USDT","data":[{"p":"0.001416","q":"4150","ts":1704067226883,"bm":true,"seqnum":108086490161374513}]}
2024-01-01T00:00:27.0295047Z {"m":"trades","symbol":"AINN/USDT","data":[{"p":"0.5839","q":"45","ts":1704067226778,"bm":false,"seqnum":49483046679}]}
2024-01-01T00:00:27.0306042Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05189","q":"453","ts":1704067226997,"bm":false,"seqnum":144115235514146514}]}
2024-01-01T00:00:27.0309406Z {"m":"trades","symbol":"ASCT/USDT","data":[{"p":"0.2056","q":"70","ts":1704067226778,"bm":false,"seqnum":49483046685}]}
2024-01-01T00:00:27.0309434Z {"m":"trades","symbol":"DINO/USDT","data":[{"p":"0.000000004179","q":"6321389720","ts":1704067226778,"bm":false,"seqnum":49483046673}]}
2024-01-01T00:00:27.0328086Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37038","q":"100","ts":1704067226997,"bm":true,"seqnum":144115235514146496}]}
2024-01-01T00:00:27.0328102Z {"m":"trades","symbol":"MATIC/USD","data":[{"p":"0.973869","q":"39","ts":1704067226880,"bm":false,"seqnum":108086490161374483}]}
2024-01-01T00:00:27.0505271Z {"m":"trades","symbol":"BSGG/USDT","data":[{"p":"0.001945","q":"4595","ts":1704067226883,"bm":true,"seqnum":108086490161374507}]}
2024-01-01T00:00:27.0701275Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.22237","q":"4","ts":1704067226995,"bm":true,"seqnum":144115235514146472}]}
2024-01-01T00:00:27.0701305Z {"m":"trades","symbol":"DIVI/USDT","data":[{"p":"0.0058221","q":"3500","ts":1704067226997,"bm":true,"seqnum":144115235514146490}]}
2024-01-01T00:00:27.0703428Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42293.3","q":"0.0026","ts":1704067226310,"bm":false,"seqnum":0},{"p":"42293.3","q":"0.0013","ts":1704067226310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.0705751Z {"m":"trades","symbol":"KEX/USDT","data":[{"p":"0.15723","q":"156","ts":1704067226995,"bm":true,"seqnum":144115235514146478}]}
2024-01-01T00:00:27.0705775Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39451","q":"65","ts":1704067226997,"bm":true,"seqnum":144115235514146508}]}
2024-01-01T00:00:27.0706758Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.894","q":"2.11","ts":1704067226995,"bm":false,"seqnum":144115235514146466}]}
2024-01-01T00:00:27.0706890Z {"m":"trades","symbol":"AKT/USDT","data":[{"p":"2.43783","q":"6","ts":1704067226995,"bm":true,"seqnum":144115235514146484}]}
2024-01-01T00:00:27.1340223Z {"m":"trades","symbol":"MNGO/USDT","data":[{"p":"0.02422","q":"1079","ts":1704067226883,"bm":false,"seqnum":108086490161374495}]}
2024-01-01T00:00:27.1344690Z {"m":"trades","symbol":"OPUL/USDT","data":[{"p":"0.1168","q":"1160.0","ts":1704067226883,"bm":true,"seqnum":108086490161374525}]}
2024-01-01T00:00:27.1345222Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.521","q":"50.00","ts":1704067226880,"bm":false,"seqnum":108086490161374471}]}
2024-01-01T00:00:27.1358692Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"37","ts":1704067227000,"bm":false,"seqnum":0},{"p":"1.621","q":"16","ts":1704067227000,"bm":true,"seqnum":0},{"p":"1.622","q":"25","ts":1704067227000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.1358768Z {"m":"trades","symbol":"TRAXX/USDT","data":[{"p":"0.00709","q":"3784","ts":1704067226883,"bm":false,"seqnum":108086490161374519}]}
2024-01-01T00:00:27.1358780Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4742","q":"118","ts":1704067226998,"bm":true,"seqnum":0},{"p":"0.4738","q":"88","ts":1704067226999,"bm":true,"seqnum":0},{"p":"0.4737","q":"75","ts":1704067226999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.1959866Z {"m":"trades","symbol":"DOSE/USDT","data":[{"p":"0.002576","q":"10000","ts":1704067226880,"bm":false,"seqnum":108086490161374489}]}
2024-01-01T00:00:27.1960176Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"136","ts":1704067227000,"bm":true,"seqnum":0},{"p":"0.2999","q":"131","ts":1704067227000,"bm":false,"seqnum":0},{"p":"0.3","q":"115","ts":1704067227000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.1960182Z {"m":"trades","symbol":"ARB/USDT","data":[{"p":"1.558","q":"7.4","ts":1704067226880,"bm":true,"seqnum":108086490161374477}]}
2024-01-01T00:00:27.1965327Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5613","q":"27","ts":1704067226998,"bm":false,"seqnum":0},{"p":"1.5611","q":"15","ts":1704067226998,"bm":false,"seqnum":0},{"p":"1.5618","q":"15","ts":1704067226998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2254751Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.188","q":"20","ts":1704067227001,"bm":false,"seqnum":0},{"p":"2.1886","q":"22","ts":1704067227001,"bm":false,"seqnum":0},{"p":"2.1903","q":"13","ts":1704067227001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2369509Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006556","q":"3879","ts":1704067226999,"bm":false,"seqnum":0},{"p":"0.006529","q":"3500","ts":1704067226999,"bm":false,"seqnum":0},{"p":"0.006527","q":"7421","ts":1704067226999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2373430Z {"m":"trades","symbol":"SSV3L/USDT","data":[{"p":"1.40627011","q":"5","ts":1704067227199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2379178Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.23","q":"0.01","ts":1704067227123,"bm":true,"seqnum":0},{"p":"2283.31","q":"0.01","ts":1704067227123,"bm":false,"seqnum":0},{"p":"2283.23","q":"0.01","ts":1704067227123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2389897Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.606","q":"9","ts":1704067226999,"bm":true,"seqnum":0},{"p":"3.604","q":"10","ts":1704067226999,"bm":false,"seqnum":0},{"p":"3.605","q":"15","ts":1704067226999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2389933Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.15","q":"0.15","ts":1704067227122,"bm":true,"seqnum":0},{"p":"259.55","q":"0.20","ts":1704067227123,"bm":false,"seqnum":0},{"p":"259.45","q":"0.20","ts":1704067227123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2389963Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.37","q":"0.20","ts":1704067227123,"bm":false,"seqnum":0},{"p":"311.3","q":"0.07","ts":1704067227123,"bm":false,"seqnum":0},{"p":"311.37","q":"0.16","ts":1704067227123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2390107Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"85","ts":1704067227002,"bm":false,"seqnum":0},{"p":"0.774","q":"75","ts":1704067227002,"bm":false,"seqnum":0},{"p":"0.775","q":"29","ts":1704067227002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2390127Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.571","q":"0.2","ts":1704067227124,"bm":true,"seqnum":0},{"p":"101.608","q":"0.5","ts":1704067227124,"bm":true,"seqnum":0},{"p":"101.686","q":"0.5","ts":1704067227124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2393375Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"355","ts":1704067227124,"bm":true,"seqnum":0},{"p":"0.0896","q":"1395","ts":1704067227124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2393461Z {"m":"trades","symbol":"LIKE/USDT","data":[{"p":"0.040847","q":"210","ts":1704067226995,"bm":false,"seqnum":144115235514146460}]}
2024-01-01T00:00:27.2393801Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.207","q":"3.2","ts":1704067227123,"bm":true,"seqnum":0},{"p":"8.203","q":"80.8","ts":1704067227123,"bm":true,"seqnum":0},{"p":"8.212","q":"5.0","ts":1704067227124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2393823Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"120","ts":1704067227123,"bm":false,"seqnum":0},{"p":"0.615","q":"87","ts":1704067227123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2393883Z {"m":"trades","symbol":"HAPI/USDT","data":[{"p":"19.1","q":"0.297","ts":1704067226997,"bm":true,"seqnum":144115235514146520}]}
2024-01-01T00:00:27.2394094Z {"m":"trades","symbol":"MARSH/USDT","data":[{"p":"0.1268","q":"255.00","ts":1704067226995,"bm":false,"seqnum":144115235514146454}]}
2024-01-01T00:00:27.2399746Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.941","q":"4.1","ts":1704067227123,"bm":false,"seqnum":0},{"p":"14.958","q":"3.7","ts":1704067227123,"bm":true,"seqnum":0},{"p":"14.952","q":"2.3","ts":1704067227123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2400346Z {"m":"trades","symbol":"DVPN/USDT","data":[{"p":"0.001677","q":"10406","ts":1704067226997,"bm":false,"seqnum":144115235514146502}]}
2024-01-01T00:00:27.2413138Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7098","q":"11","ts":1704067227002,"bm":false,"seqnum":0},{"p":"3.7144","q":"12","ts":1704067227002,"bm":true,"seqnum":0},{"p":"3.7101","q":"13","ts":1704067227002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2414573Z {"m":"trades","symbol":"STG3L/USDT","data":[{"p":"1.27819312","q":"23","ts":1704067227197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2414581Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4622","q":"50","ts":1704067227000,"bm":false,"seqnum":0},{"p":"0.4627","q":"68","ts":1704067227000,"bm":true,"seqnum":0},{"p":"0.4624","q":"60","ts":1704067227000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2536359Z {"m":"trades","symbol":"WLD5S/USDT","data":[{"p":"0.61891708","q":"79","ts":1704067227206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2536852Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012936","q":"59500","ts":1704067227001,"bm":true,"seqnum":0},{"p":"0.0012961","q":"60000","ts":1704067227001,"bm":true,"seqnum":0},{"p":"0.0012946","q":"46450","ts":1704067227001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2544411Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5679","q":"11","ts":1704067227000,"bm":false,"seqnum":0},{"p":"1.5663","q":"25","ts":1704067227000,"bm":true,"seqnum":0},{"p":"1.5654","q":"16","ts":1704067227001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2544868Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"6508","ts":1704067227000,"bm":true,"seqnum":0},{"p":"0.01072","q":"1182","ts":1704067227000,"bm":false,"seqnum":0},{"p":"0.01072","q":"6500","ts":1704067227000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2544884Z {"m":"trades","symbol":"SUI5S/USDT","data":[{"p":"0.16362616","q":"121","ts":1704067227207,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2545148Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7753","q":"26","ts":1704067227000,"bm":true,"seqnum":0},{"p":"0.7754","q":"100","ts":1704067227000,"bm":true,"seqnum":0},{"p":"0.7756","q":"26","ts":1704067227000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2775679Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"244","ts":1704067226999,"bm":true,"seqnum":0},{"p":"0.2576","q":"200","ts":1704067226999,"bm":true,"seqnum":0},{"p":"0.2576","q":"160","ts":1704067227000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2776065Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"123","ts":1704067226998,"bm":true,"seqnum":0},{"p":"0.595","q":"98","ts":1704067226998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2782360Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.399","q":"4","ts":1704067227001,"bm":true,"seqnum":0},{"p":"9.391","q":"5","ts":1704067227001,"bm":false,"seqnum":0},{"p":"9.383","q":"6","ts":1704067227001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2783171Z {"m":"trades","symbol":"WOO5L/USDT","data":[{"p":"0.88753273","q":"34","ts":1704067227205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2783205Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010345","q":"3393","ts":1704067227002,"bm":false,"seqnum":0},{"p":"0.010355","q":"3557","ts":1704067227002,"bm":false,"seqnum":0},{"p":"0.010357","q":"3050","ts":1704067227002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2783369Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9123","q":"47","ts":1704067226997,"bm":true,"seqnum":0},{"p":"0.9121","q":"45","ts":1704067226997,"bm":false,"seqnum":0},{"p":"0.9118","q":"24","ts":1704067226997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2787233Z {"m":"trades","symbol":"CELR3L/USDT","data":[{"p":"0.51655815","q":"40","ts":1704067227206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2790749Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"5305","ts":1704067226998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2790787Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9549","q":"20","ts":1704067227000,"bm":false,"seqnum":0},{"p":"2.9454","q":"13","ts":1704067227000,"bm":true,"seqnum":0},{"p":"2.9554","q":"12","ts":1704067227000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2790930Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"50509","ts":1704067227000,"bm":false,"seqnum":0},{"p":"0.002162","q":"19500","ts":1704067227000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2794388Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08632","q":"345","ts":1704067227001,"bm":true,"seqnum":0},{"p":"0.0864","q":"472","ts":1704067227001,"bm":false,"seqnum":0},{"p":"0.08643","q":"500","ts":1704067227001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.2799437Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"0.8","ts":1704067227001,"bm":true,"seqnum":0},{"p":"26.97","q":"1.6","ts":1704067227001,"bm":true,"seqnum":0},{"p":"26.92","q":"2.2","ts":1704067227001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2799467Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6063","q":"60","ts":1704067227001,"bm":true,"seqnum":0},{"p":"0.6056","q":"60","ts":1704067227001,"bm":false,"seqnum":0},{"p":"0.6049","q":"56","ts":1704067227001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2799993Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3188","q":"100","ts":1704067227002,"bm":true,"seqnum":0},{"p":"0.3188","q":"100","ts":1704067227002,"bm":false,"seqnum":0},{"p":"0.3189","q":"123","ts":1704067227002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.2802609Z {"m":"trades","symbol":"ORBS5L/USDT","data":[{"p":"0.43758989","q":"31","ts":1704067227216,"bm":true,"seqnum":324259207167148554}]}
2024-01-01T00:00:27.2802634Z {"m":"trades","symbol":"SEI3L/USDT","data":[{"p":"2.78894969","q":"5","ts":1704067227209,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.3498414Z {"m":"trades","symbol":"SATS5L/USDT","data":[{"p":"0.21665354","q":"120","ts":1704067227203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.3498440Z {"m":"trades","symbol":"AUCTION3L/USDT","data":[{"p":"0.23425263","q":"62","ts":1704067227196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.3510944Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"312.5","q":"0.066","ts":1704067227193,"bm":false,"seqnum":36028860226042525}]}
2024-01-01T00:00:27.3511089Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.959","q":"0.59","ts":1704067227193,"bm":false,"seqnum":36028860226042531}]}
2024-01-01T00:00:27.3516533Z {"m":"trades","symbol":"BEAMX5S/USDT","data":[{"p":"0.90489233","q":"18","ts":1704067227208,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.3715061Z {"m":"trades","symbol":"ZEC5L/USDT","data":[{"p":"0.1164121","q":"264","ts":1704067227197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.3737736Z {"m":"trades","symbol":"MANA3L/USDT","data":[{"p":"1.25597095","q":"20","ts":1704067227207,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.3738288Z {"m":"trades","symbol":"ETC5S/USDT","data":[{"p":"0.07195183","q":"205","ts":1704067227206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.3738317Z {"m":"trades","symbol":"XLM3L/USDT","data":[{"p":"0.3340941","q":"78","ts":1704067227209,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.3738322Z {"m":"trades","symbol":"CHZ5L/USDT","data":[{"p":"0.55752561","q":"78","ts":1704067227194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.3914994Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42302","q":"0.0018","ts":1704067227310,"bm":true,"seqnum":0},{"p":"42298.5","q":"0.0023","ts":1704067227310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.4651388Z {"m":"trades","symbol":"FLM3L/USDT","data":[{"p":"0.44050567","q":"25","ts":1704067227207,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.4651489Z {"m":"trades","symbol":"AXS5L/USDT","data":[{"p":"0.81437008","q":"12","ts":1704067227209,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.4651499Z {"m":"trades","symbol":"GALA3L/USDT","data":[{"p":"0.36582103","q":"423","ts":1704067227202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.4651505Z {"m":"trades","symbol":"ALGO5S/USDT","data":[{"p":"0.20947552","q":"85","ts":1704067227209,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5145721Z {"m":"trades","symbol":"FTM5L/USDT","data":[{"p":"1.08769892","q":"12","ts":1704067227201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5145762Z {"m":"trades","symbol":"SHIB5S/USDT","data":[{"p":"0.35598214","q":"404","ts":1704067227205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5158020Z {"m":"trades","symbol":"STX5L/USDT","data":[{"p":"1.30458854","q":"13","ts":1704067227203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5158153Z {"m":"trades","symbol":"CTSI5L/USDT","data":[{"p":"1.95148848","q":"9","ts":1704067227210,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5584365Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03428","q":"1050","ts":1704067227310,"bm":true,"seqnum":0},{"p":"0.0343","q":"1220","ts":1704067227310,"bm":true,"seqnum":0},{"p":"0.03431","q":"800","ts":1704067227310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5584668Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2229","q":"250","ts":1704067227311,"bm":true,"seqnum":0},{"p":"0.2229","q":"166","ts":1704067227311,"bm":false,"seqnum":0},{"p":"0.2228","q":"200","ts":1704067227311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5584685Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10782","q":"310","ts":1704067227310,"bm":false,"seqnum":0},{"p":"0.1079","q":"492","ts":1704067227310,"bm":true,"seqnum":0},{"p":"0.10788","q":"533","ts":1704067227310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5584690Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5936","q":"50","ts":1704067227312,"bm":false,"seqnum":0},{"p":"0.5937","q":"50","ts":1704067227312,"bm":true,"seqnum":0},{"p":"0.5935","q":"44","ts":1704067227312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5584865Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.23","q":"0.03","ts":1704067227123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5584884Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"5.2","ts":1704067227311,"bm":false,"seqnum":0},{"p":"10.61","q":"8.4","ts":1704067227311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5585005Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"124","ts":1704067227309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5585049Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.85","q":"0.5","ts":1704067227312,"bm":false,"seqnum":0},{"p":"72.8","q":"0.5","ts":1704067227312,"bm":true,"seqnum":0},{"p":"72.9","q":"0.3","ts":1704067227312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5585129Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"4.4","ts":1704067227312,"bm":true,"seqnum":0},{"p":"7.22","q":"10.0","ts":1704067227312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5585188Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00992","q":"4200","ts":1704067227312,"bm":true,"seqnum":0},{"p":"0.00993","q":"5000","ts":1704067227312,"bm":false,"seqnum":0},{"p":"0.00992","q":"2400","ts":1704067227312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5585217Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"1.03","ts":1704067227311,"bm":false,"seqnum":0},{"p":"67.9","q":"0.75","ts":1704067227311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5585266Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"47","ts":1704067227311,"bm":false,"seqnum":0},{"p":"0.9717","q":"56","ts":1704067227311,"bm":false,"seqnum":0},{"p":"0.9714","q":"29","ts":1704067227312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5585336Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"5.0","ts":1704067227311,"bm":true,"seqnum":0},{"p":"6.91","q":"5.9","ts":1704067227311,"bm":false,"seqnum":0},{"p":"6.9","q":"8.7","ts":1704067227311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5585452Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"2.4","ts":1704067227310,"bm":true,"seqnum":0},{"p":"21.94","q":"3.3","ts":1704067227310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5585522Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3963","q":"150","ts":1704067227312,"bm":false,"seqnum":0},{"p":"0.3964","q":"91","ts":1704067227312,"bm":true,"seqnum":0},{"p":"0.3957","q":"90","ts":1704067227312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5597324Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"2857","ts":1704067227312,"bm":false,"seqnum":0},{"p":"0.01878","q":"2037","ts":1704067227312,"bm":false,"seqnum":0},{"p":"0.01878","q":"2939","ts":1704067227312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5597779Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12875","q":"291","ts":1704067227309,"bm":true,"seqnum":0},{"p":"0.12879","q":"471","ts":1704067227309,"bm":true,"seqnum":0},{"p":"0.12887","q":"500","ts":1704067227309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5607093Z {"m":"trades","symbol":"HOT5L/USDT","data":[{"p":"3.30406712","q":"3","ts":1704067227212,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5653710Z {"m":"trades","symbol":"SFP5L/USDT","data":[{"p":"0.26306619","q":"33","ts":1704067227212,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5706090Z {"m":"trades","symbol":"SFP3S/USDT","data":[{"p":"0.38286179","q":"70","ts":1704067227206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.5806281Z {"m":"trades","symbol":"HOT3S/USDT","data":[{"p":"0.15046528","q":"195","ts":1704067227206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5986859Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.52","q":"1","ts":1704067227521,"bm":false,"seqnum":0},{"p":"38.584","q":"1","ts":1704067227521,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5986910Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.848","q":"3","ts":1704067227520,"bm":false,"seqnum":0},{"p":"8.844","q":"7","ts":1704067227520,"bm":false,"seqnum":0},{"p":"8.845","q":"5","ts":1704067227520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.5986916Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.654","q":"5","ts":1704067227520,"bm":false,"seqnum":0},{"p":"3.657","q":"5","ts":1704067227520,"bm":false,"seqnum":0},{"p":"3.655","q":"10","ts":1704067227520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.6702455Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3294","q":"81.9","ts":1704067227657,"bm":true,"seqnum":72057643125944591}]}
2024-01-01T00:00:27.6720072Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.95","q":"1.150","ts":1704067227657,"bm":true,"seqnum":72057643125944597}]}
2024-01-01T00:00:27.7097211Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42302","q":"0.0054","ts":1704067227310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.8246881Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"1400","ts":1704067227520,"bm":true,"seqnum":0},{"p":"0.02479","q":"3650","ts":1704067227520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:27.8415512Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42269.36","q":"0.11036","ts":1704067227657,"bm":false,"seqnum":72057643125944603}]}
2024-01-01T00:00:27.8774127Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.23","q":"0.03","ts":1704067227123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:27.9164494Z {"m":"trades","symbol":"SMURFCAT/USDT","data":[{"p":"0.00006439","q":"345490","ts":1704067227883,"bm":false,"seqnum":108086490161375811}]}
2024-01-01T00:00:27.9897756Z {"m":"trades","symbol":"VANRY/USDT","data":[{"p":"0.05329","q":"824","ts":1704067227779,"bm":false,"seqnum":49483046957}]}
2024-01-01T00:00:27.9897792Z {"m":"trades","symbol":"DINO/USDT","data":[{"p":"0.000000004169","q":"20000000000","ts":1704067227779,"bm":false,"seqnum":49483046963}]}
2024-01-01T00:00:27.9898318Z {"m":"trades","symbol":"ATOM/BTC","data":[{"p":"0.00025054","q":"9.5","ts":1704067227779,"bm":true,"seqnum":49483046975}]}
2024-01-01T00:00:27.9898351Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.0391","q":"1266","ts":1704067227779,"bm":true,"seqnum":49483046981}]}
2024-01-01T00:00:28.0109903Z {"m":"trades","symbol":"LOVELY/USDT","data":[{"p":"0.0000000817","q":"2404430088","ts":1704067227881,"bm":false,"seqnum":108086490161375793}]}
2024-01-01T00:00:28.0294335Z {"m":"trades","symbol":"FIDA/USDT","data":[{"p":"0.336","q":"40.0","ts":1704067227999,"bm":true,"seqnum":144115235514146997}]}
2024-01-01T00:00:28.0295257Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.224","q":"3.85","ts":1704067227997,"bm":false,"seqnum":144115235514146985}]}
2024-01-01T00:00:28.0325630Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42302","q":"0.0054","ts":1704067227310,"bm":true,"seqnum":0},{"p":"42302","q":"0.0018","ts":1704067227310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.0325648Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034202","q":"240","ts":1704067227779,"bm":true,"seqnum":49483046969}]}
2024-01-01T00:00:28.0325656Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.884","q":"2.65","ts":1704067227997,"bm":true,"seqnum":144115235514146973}]}
2024-01-01T00:00:28.0939805Z {"m":"trades","symbol":"PLN/USDT","data":[{"p":"0.00419","q":"4502.0","ts":1704067227900,"bm":true,"seqnum":108086490161375871}]}
2024-01-01T00:00:28.0944779Z {"m":"trades","symbol":"SIDUS/USDT","data":[{"p":"0.0057494","q":"2550","ts":1704067227875,"bm":false,"seqnum":108086490161375685}]}
2024-01-01T00:00:28.0944808Z {"m":"trades","symbol":"SHIB/USDT","data":[{"p":"0.0000104","q":"1266916","ts":1704067227883,"bm":false,"seqnum":108086490161375823}]}
2024-01-01T00:00:28.0944815Z {"m":"trades","symbol":"CPOOL/USDT","data":[{"p":"0.1095","q":"94","ts":1704067227884,"bm":false,"seqnum":108086490161375829}]}
2024-01-01T00:00:28.0944938Z {"m":"trades","symbol":"SNY/USDT","data":[{"p":"0.01926","q":"464","ts":1704067227886,"bm":false,"seqnum":108086490161375865}]}
2024-01-01T00:00:28.0947118Z {"m":"trades","symbol":"IDO/USDT","data":[{"p":"0.0104","q":"2320.0","ts":1704067227883,"bm":true,"seqnum":108086490161375817}]}
2024-01-01T00:00:28.0947124Z {"m":"trades","symbol":"ACH/USDT","data":[{"p":"0.02126","q":"500","ts":1704067227881,"bm":false,"seqnum":108086490161375787}]}
2024-01-01T00:00:28.0950094Z {"m":"trades","symbol":"STF/USDT","data":[{"p":"0.017973","q":"511","ts":1704067227878,"bm":true,"seqnum":108086490161375745}]}
2024-01-01T00:00:28.0951138Z {"m":"trades","symbol":"NEAR/USDT","data":[{"p":"3.649","q":"7.33","ts":1704067227875,"bm":false,"seqnum":108086490161375679}]}
2024-01-01T00:00:28.0951153Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"55","ts":1704067228000,"bm":false,"seqnum":0},{"p":"1.621","q":"445","ts":1704067228000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.0966184Z {"m":"trades","symbol":"LOOKS/USDT","data":[{"p":"0.08102","q":"172.59","ts":1704067227883,"bm":true,"seqnum":108086490161375805}]}
2024-01-01T00:00:28.0966288Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4735","q":"109","ts":1704067227999,"bm":false,"seqnum":0},{"p":"0.4743","q":"50","ts":1704067227999,"bm":false,"seqnum":0},{"p":"0.4738","q":"121","ts":1704067227999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1557211Z {"m":"trades","symbol":"DOSE/USDT","data":[{"p":"0.002576","q":"62075","ts":1704067227883,"bm":true,"seqnum":108086490161375799}]}
2024-01-01T00:00:28.1557831Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"100","ts":1704067228001,"bm":false,"seqnum":0},{"p":"0.3003","q":"100","ts":1704067228001,"bm":false,"seqnum":0},{"p":"0.3","q":"188","ts":1704067228001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1562995Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5619","q":"40","ts":1704067227998,"bm":true,"seqnum":0},{"p":"1.5624","q":"28","ts":1704067227998,"bm":true,"seqnum":0},{"p":"1.5628","q":"39","ts":1704067227998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.1970773Z {"m":"trades","symbol":"BLUR/USDT","data":[{"p":"0.45982","q":"21","ts":1704067227886,"bm":false,"seqnum":108086490161375859}]}
2024-01-01T00:00:28.1976007Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.44","q":"0.01","ts":1704067228122,"bm":true,"seqnum":0},{"p":"2283.36","q":"0.01","ts":1704067228125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1978112Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.45","q":"0.12","ts":1704067228123,"bm":false,"seqnum":0},{"p":"259.45","q":"0.10","ts":1704067228124,"bm":true,"seqnum":0},{"p":"259.35","q":"0.23","ts":1704067228124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1985805Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.46","q":"0.11","ts":1704067228124,"bm":true,"seqnum":0},{"p":"311.32","q":"0.07","ts":1704067228124,"bm":true,"seqnum":0},{"p":"311.42","q":"0.07","ts":1704067228124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1985907Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.689","q":"0.6","ts":1704067228125,"bm":true,"seqnum":0},{"p":"101.608","q":"0.3","ts":1704067228125,"bm":true,"seqnum":0},{"p":"101.668","q":"0.2","ts":1704067228125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1985919Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08952","q":"700","ts":1704067228125,"bm":true,"seqnum":0},{"p":"0.0895","q":"500","ts":1704067228125,"bm":true,"seqnum":0},{"p":"0.08962","q":"399","ts":1704067228125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.1985932Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"50","ts":1704067228124,"bm":false,"seqnum":0},{"p":"0.845","q":"120","ts":1704067228125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.1987653Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.202","q":"5.3","ts":1704067228125,"bm":true,"seqnum":0},{"p":"8.208","q":"1.4","ts":1704067228125,"bm":false,"seqnum":0},{"p":"8.215","q":"1.5","ts":1704067228125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1987678Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"75","ts":1704067228124,"bm":false,"seqnum":0},{"p":"0.6151","q":"81","ts":1704067228124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.1993066Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.946","q":"3.1","ts":1704067228124,"bm":false,"seqnum":0},{"p":"14.945","q":"3.0","ts":1704067228124,"bm":true,"seqnum":0},{"p":"14.942","q":"2.7","ts":1704067228124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.2003232Z {"m":"trades","symbol":"DUSK/USDT","data":[{"p":"0.18619","q":"48","ts":1704067227881,"bm":false,"seqnum":108086490161375781}]}
2024-01-01T00:00:28.2003267Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"103","ts":1704067227999,"bm":false,"seqnum":0},{"p":"0.4622","q":"100","ts":1704067228000,"bm":false,"seqnum":0},{"p":"0.4626","q":"60","ts":1704067228000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2184539Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012943","q":"27165","ts":1704067228002,"bm":false,"seqnum":0},{"p":"0.0012949","q":"65000","ts":1704067228002,"bm":true,"seqnum":0},{"p":"0.001294","q":"23500","ts":1704067228003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2184570Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5668","q":"33","ts":1704067228001,"bm":false,"seqnum":0},{"p":"1.5677","q":"49","ts":1704067228001,"bm":true,"seqnum":0},{"p":"1.5667","q":"54","ts":1704067228001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2184810Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01071","q":"17790","ts":1704067228000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.2184816Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7758","q":"110","ts":1704067228001,"bm":false,"seqnum":0},{"p":"0.7754","q":"41","ts":1704067228001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2373051Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"115","ts":1704067227999,"bm":true,"seqnum":0},{"p":"0.2573","q":"100","ts":1704067227999,"bm":false,"seqnum":0},{"p":"0.2572","q":"85","ts":1704067227999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.2373094Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.595","q":"89","ts":1704067227998,"bm":true,"seqnum":0},{"p":"0.5951","q":"87","ts":1704067227998,"bm":false,"seqnum":0},{"p":"0.5954","q":"63","ts":1704067227998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2373258Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.396","q":"3","ts":1704067228002,"bm":false,"seqnum":0},{"p":"9.401","q":"6","ts":1704067228002,"bm":false,"seqnum":0},{"p":"9.389","q":"3","ts":1704067228002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2373325Z {"m":"trades","symbol":"RUNE5S/USDT","data":[{"p":"0.28220112","q":"25","ts":1704067228201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.2377910Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010362","q":"4057","ts":1704067228003,"bm":false,"seqnum":0},{"p":"0.010346","q":"6440","ts":1704067228003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2377937Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9133","q":"43","ts":1704067227998,"bm":false,"seqnum":0},{"p":"0.9127","q":"50","ts":1704067227998,"bm":false,"seqnum":0},{"p":"0.912","q":"31","ts":1704067227998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2377949Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"5251","ts":1704067227999,"bm":true,"seqnum":0},{"p":"0.02104","q":"2580","ts":1704067227999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2379837Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9572","q":"19","ts":1704067228001,"bm":true,"seqnum":0},{"p":"2.9637","q":"12","ts":1704067228001,"bm":false,"seqnum":0},{"p":"2.9608","q":"20","ts":1704067228001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2383410Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"53663","ts":1704067228000,"bm":false,"seqnum":0},{"p":"0.002163","q":"27000","ts":1704067228000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2383528Z {"m":"trades","symbol":"QNT5S/USDT","data":[{"p":"0.10414896","q":"50","ts":1704067228205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2394675Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"500","ts":1704067228001,"bm":false,"seqnum":0},{"p":"0.08632","q":"421","ts":1704067228001,"bm":true,"seqnum":0},{"p":"0.08645","q":"500","ts":1704067228002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2394697Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"1.5","ts":1704067228002,"bm":true,"seqnum":0},{"p":"26.94","q":"2.0","ts":1704067228002,"bm":true,"seqnum":0},{"p":"26.92","q":"0.8","ts":1704067228002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.2395066Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6057","q":"85","ts":1704067228002,"bm":true,"seqnum":0},{"p":"0.6042","q":"40","ts":1704067228002,"bm":false,"seqnum":0},{"p":"0.6062","q":"55","ts":1704067228002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.2395084Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3187","q":"90","ts":1704067228003,"bm":false,"seqnum":0},{"p":"0.3189","q":"153","ts":1704067228003,"bm":false,"seqnum":0},{"p":"0.3188","q":"185","ts":1704067228003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3092229Z {"m":"trades","symbol":"AUCTION3L/USDT","data":[{"p":"0.23458941","q":"70","ts":1704067228194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3092671Z {"m":"trades","symbol":"HOT5S/USDT","data":[{"p":"0.04677636","q":"440","ts":1704067228199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.3092803Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1885","q":"27","ts":1704067228002,"bm":false,"seqnum":0},{"p":"2.1897","q":"21","ts":1704067228002,"bm":false,"seqnum":0},{"p":"2.1899","q":"14","ts":1704067228002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.3097415Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.603","q":"5","ts":1704067227999,"bm":true,"seqnum":0},{"p":"3.605","q":"9","ts":1704067227999,"bm":false,"seqnum":0},{"p":"3.608","q":"5","ts":1704067227999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3097627Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006539","q":"5000","ts":1704067227999,"bm":true,"seqnum":0},{"p":"0.00653","q":"7486","ts":1704067227999,"bm":false,"seqnum":0},{"p":"0.006542","q":"5635","ts":1704067227999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3101398Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"129","ts":1704067228003,"bm":true,"seqnum":0},{"p":"0.775","q":"35","ts":1704067228003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3101423Z {"m":"trades","symbol":"LDO3S/USDT","data":[{"p":"0.0489493","q":"600","ts":1704067228202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.3101870Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.956","q":"3.00","ts":1704067228193,"bm":false,"seqnum":36028860226042800}]}
2024-01-01T00:00:28.3101876Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.02467","q":"10000","ts":1704067227997,"bm":true,"seqnum":144115235514146991}]}
2024-01-01T00:00:28.3102683Z {"m":"trades","symbol":"MBL5S/USDT","data":[{"p":"1.01665481","q":"5","ts":1704067228203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3104550Z {"m":"trades","symbol":"KLAY5L/USDT","data":[{"p":"1.12491676","q":"15","ts":1704067228203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.3104817Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7136","q":"11","ts":1704067228003,"bm":true,"seqnum":0},{"p":"3.7156","q":"7","ts":1704067228003,"bm":true,"seqnum":0},{"p":"3.715","q":"14","ts":1704067228003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3104887Z {"m":"trades","symbol":"BAND3L/USDT","data":[{"p":"0.86167222","q":"35","ts":1704067228204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.3117208Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05105","q":"5000","ts":1704067227997,"bm":true,"seqnum":144115235514146979}]}
2024-01-01T00:00:28.3117239Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10748","q":"150","ts":1704067228189,"bm":true,"seqnum":36028860226042794}]}
2024-01-01T00:00:28.3314419Z {"m":"trades","symbol":"FIL5S/USDT","data":[{"p":"0.06775914","q":"150","ts":1704067228205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3323344Z {"m":"trades","symbol":"LRC5L/USDT","data":[{"p":"0.61663404","q":"43","ts":1704067228204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.3329211Z {"m":"trades","symbol":"MASK3S/USDT","data":[{"p":"0.47983947","q":"32","ts":1704067228199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.3329216Z {"m":"trades","symbol":"MASK5L/USDT","data":[{"p":"0.39227979","q":"37","ts":1704067228204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.3512477Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42302.1","q":"0.0012","ts":1704067228309,"bm":false,"seqnum":0},{"p":"42307.6","q":"0.0010","ts":1704067228310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.4161539Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.27","q":"0.094","ts":1704067228193,"bm":true,"seqnum":36028860226042806}]}
2024-01-01T00:00:28.4243101Z {"m":"trades","symbol":"ANT5S/USDT","data":[{"p":"0.11123164","q":"166","ts":1704067228203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.4243126Z {"m":"trades","symbol":"FLM5S/USDT","data":[{"p":"0.36110869","q":"50","ts":1704067228203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.4243131Z {"m":"trades","symbol":"LTC5S/USDT","data":[{"p":"0.17179329","q":"1400","ts":1704067228201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.4745136Z {"m":"trades","symbol":"PEOPLE5S/USDT","data":[{"p":"0.66150953","q":"46","ts":1704067228205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.4745159Z {"m":"trades","symbol":"ADA5L/USDT","data":[{"p":"0.42168193","q":"45","ts":1704067228193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.4748194Z {"m":"trades","symbol":"DOGE3S/USDT","data":[{"p":"0.69144211","q":"45","ts":1704067228205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.4790687Z {"m":"trades","symbol":"ICX5L/USDT","data":[{"p":"0.4123162","q":"29","ts":1704067228197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.4790823Z {"m":"trades","symbol":"INJ5S/USDT","data":[{"p":"0.08500598","q":"220","ts":1704067228199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.4790984Z {"m":"trades","symbol":"ID5S/USDT","data":[{"p":"0.34882283","q":"18","ts":1704067228206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5167715Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"1177","ts":1704067228310,"bm":false,"seqnum":0},{"p":"0.03425","q":"1148","ts":1704067228310,"bm":false,"seqnum":0},{"p":"0.03431","q":"1405","ts":1704067228310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5167743Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"300","ts":1704067228310,"bm":true,"seqnum":0},{"p":"0.2232","q":"240","ts":1704067228310,"bm":false,"seqnum":0},{"p":"0.2231","q":"290","ts":1704067228310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5208819Z {"m":"trades","symbol":"FET3S/USDT","data":[{"p":"0.09047946","q":"2740","ts":1704067228202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217122Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.1077","q":"450","ts":1704067228310,"bm":false,"seqnum":0},{"p":"0.10791","q":"488","ts":1704067228310,"bm":false,"seqnum":0},{"p":"0.10778","q":"500","ts":1704067228310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5217205Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5937","q":"55","ts":1704067228311,"bm":false,"seqnum":0},{"p":"0.5936","q":"90","ts":1704067228311,"bm":true,"seqnum":0},{"p":"0.5937","q":"95","ts":1704067228311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5217210Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.44","q":"0.03","ts":1704067228122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217220Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"13.6","ts":1704067228311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217224Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"50","ts":1704067228308,"bm":false,"seqnum":0},{"p":"1.01","q":"95","ts":1704067228308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217229Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.86","q":"0.5","ts":1704067228311,"bm":true,"seqnum":0},{"p":"72.88","q":"0.3","ts":1704067228311,"bm":false,"seqnum":0},{"p":"72.92","q":"0.6","ts":1704067228311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5217234Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.22","q":"8.4","ts":1704067228312,"bm":true,"seqnum":0},{"p":"7.23","q":"7.0","ts":1704067228312,"bm":false,"seqnum":0},{"p":"7.22","q":"4.5","ts":1704067228314,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5217242Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5000","ts":1704067228312,"bm":true,"seqnum":0},{"p":"0.00992","q":"10923","ts":1704067228312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217402Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"1.94","ts":1704067228311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217647Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9708","q":"30","ts":1704067228311,"bm":true,"seqnum":0},{"p":"0.9715","q":"57","ts":1704067228311,"bm":true,"seqnum":0},{"p":"0.9709","q":"24","ts":1704067228311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217663Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"5.0","ts":1704067228310,"bm":true,"seqnum":0},{"p":"6.9","q":"5.0","ts":1704067228310,"bm":false,"seqnum":0},{"p":"6.91","q":"9.4","ts":1704067228310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5217781Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.95","q":"2.0","ts":1704067228310,"bm":true,"seqnum":0},{"p":"21.94","q":"3.5","ts":1704067228310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5217810Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3962","q":"117","ts":1704067228311,"bm":false,"seqnum":0},{"p":"0.3958","q":"152","ts":1704067228312,"bm":true,"seqnum":0},{"p":"0.3963","q":"101","ts":1704067228312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5217825Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2000","ts":1704067228311,"bm":false,"seqnum":0},{"p":"0.0188","q":"2834","ts":1704067228311,"bm":true,"seqnum":0},{"p":"0.01877","q":"3000","ts":1704067228311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5217830Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12882","q":"461","ts":1704067228308,"bm":false,"seqnum":0},{"p":"0.12873","q":"396","ts":1704067228308,"bm":false,"seqnum":0},{"p":"0.12878","q":"409","ts":1704067228308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5352718Z {"m":"trades","symbol":"ORDI3S/USDT","data":[{"p":"0.04072421","q":"175","ts":1704067228203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5574029Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.573","q":"1","ts":1704067228520,"bm":true,"seqnum":0},{"p":"38.543","q":"1","ts":1704067228520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.5599143Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.843","q":"4","ts":1704067228519,"bm":true,"seqnum":0},{"p":"8.851","q":"7","ts":1704067228519,"bm":true,"seqnum":0},{"p":"8.849","q":"5","ts":1704067228519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.5599149Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.653","q":"14","ts":1704067228519,"bm":true,"seqnum":0},{"p":"3.655","q":"18","ts":1704067228520,"bm":true,"seqnum":0},{"p":"3.651","q":"10","ts":1704067228520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.6605812Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42302.1","q":"0.0036","ts":1704067228309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.7357759Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"1500","ts":1704067228520,"bm":true,"seqnum":0},{"p":"0.02478","q":"1000","ts":1704067228520,"bm":false,"seqnum":0},{"p":"0.02478","q":"1500","ts":1704067228520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.7953948Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42281.67","q":"0.00945","ts":1704067228637,"bm":false,"seqnum":72057643125944919}]}
2024-01-01T00:00:28.8398515Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.44","q":"0.04","ts":1704067228122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.9488534Z {"m":"trades","symbol":"NHUB/USDT","data":[{"p":"0.05369","q":"495","ts":1704067228776,"bm":false,"seqnum":49483047341}]}
2024-01-01T00:00:28.9491158Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5877","q":"8.1","ts":1704067228776,"bm":true,"seqnum":49483047329}]}
2024-01-01T00:00:28.9491451Z {"m":"trades","symbol":"TRX/USD","data":[{"p":"0.10768","q":"116","ts":1704067228879,"bm":true,"seqnum":108086490161377285}]}
2024-01-01T00:00:28.9498409Z {"m":"trades","symbol":"ATOM/BTC","data":[{"p":"0.00025033","q":"8.5","ts":1704067228779,"bm":true,"seqnum":49483047397}]}
2024-01-01T00:00:28.9498543Z {"m":"trades","symbol":"CHR/USDT","data":[{"p":"0.19429","q":"47","ts":1704067228885,"bm":false,"seqnum":108086490161377347}]}
2024-01-01T00:00:28.9498552Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2221","q":"197.6","ts":1704067228657,"bm":true,"seqnum":72057643125944925}]}
2024-01-01T00:00:28.9503318Z {"m":"trades","symbol":"DINO/USDT","data":[{"p":"0.000000004177","q":"5823500401","ts":1704067228776,"bm":false,"seqnum":49483047335}]}
2024-01-01T00:00:28.9503363Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.0003029","q":"85790","ts":1704067228774,"bm":true,"seqnum":0}]}
2024-01-01T00:00:28.9506450Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3293","q":"186.5","ts":1704067228657,"bm":true,"seqnum":72057643125944931}]}
2024-01-01T00:00:28.9506727Z {"m":"trades","symbol":"ONG/USDT","data":[{"p":"0.39877","q":"66","ts":1704067228657,"bm":true,"seqnum":72057643125944937}]}
2024-01-01T00:00:28.9506742Z {"m":"trades","symbol":"COTI/USDT","data":[{"p":"0.070092","q":"320","ts":1704067228779,"bm":false,"seqnum":49483047391}]}
2024-01-01T00:00:28.9806511Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42302.1","q":"0.0036","ts":1704067228309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:28.9810982Z {"m":"trades","symbol":"AKT/USDT","data":[{"p":"2.43662","q":"18","ts":1704067228671,"bm":true,"seqnum":144115235514147378},{"p":"2.41728","q":"47","ts":1704067228671,"bm":true,"seqnum":144115235514147380},{"p":"2.40548","q":"93","ts":1704067228671,"bm":true,"seqnum":144115235514147382},{"p":"2.4028","q":"10","ts":1704067228671,"bm":true,"seqnum":144115235514147384}]}
2024-01-01T00:00:29.0540828Z {"m":"trades","symbol":"PDEX/USDT","data":[{"p":"1.41","q":"10.00","ts":1704067228876,"bm":false,"seqnum":108086490161377273}]}
2024-01-01T00:00:29.0545083Z {"m":"trades","symbol":"LEO/USDT","data":[{"p":"3.831","q":"6.50","ts":1704067228882,"bm":true,"seqnum":108086490161377317}]}
2024-01-01T00:00:29.0547097Z {"m":"trades","symbol":"KASTA/USDT","data":[{"p":"0.034796","q":"550.0","ts":1704067228882,"bm":false,"seqnum":108086490161377305}]}
2024-01-01T00:00:29.0549146Z {"m":"trades","symbol":"IDO/USDT","data":[{"p":"0.0104","q":"522.9","ts":1704067228889,"bm":true,"seqnum":108086490161377389}]}
2024-01-01T00:00:29.0568280Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.621","q":"55","ts":1704067228999,"bm":true,"seqnum":0},{"p":"1.622","q":"24","ts":1704067228999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.0568519Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4739","q":"50","ts":1704067228999,"bm":false,"seqnum":0},{"p":"0.4738","q":"120","ts":1704067228999,"bm":false,"seqnum":0},{"p":"0.4742","q":"88","ts":1704067228999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1155353Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"179","ts":1704067229000,"bm":true,"seqnum":0},{"p":"0.3003","q":"140","ts":1704067229000,"bm":true,"seqnum":0},{"p":"0.3002","q":"126","ts":1704067229000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1160930Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5629","q":"37","ts":1704067228998,"bm":false,"seqnum":0},{"p":"1.5623","q":"39","ts":1704067228998,"bm":true,"seqnum":0},{"p":"1.5617","q":"30","ts":1704067228998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.1488013Z {"m":"trades","symbol":"XRP/BTC","data":[{"p":"0.00001457","q":"318","ts":1704067228885,"bm":false,"seqnum":108086490161377353}]}
2024-01-01T00:00:29.1633769Z {"m":"trades","symbol":"OSHI/USDT","data":[{"p":"140","q":"0.134","ts":1704067228889,"bm":false,"seqnum":108086490161377395}]}
2024-01-01T00:00:29.1634872Z {"m":"trades","symbol":"WHEE/USDT","data":[{"p":"0.05824","q":"155","ts":1704067228885,"bm":true,"seqnum":108086490161377359}]}
2024-01-01T00:00:29.1637981Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.001295","q":"27000","ts":1704067229001,"bm":false,"seqnum":0},{"p":"0.0012963","q":"15720","ts":1704067229001,"bm":true,"seqnum":0},{"p":"0.0012943","q":"47044","ts":1704067229001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.1670988Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5679","q":"15","ts":1704067229000,"bm":false,"seqnum":0},{"p":"1.567","q":"35","ts":1704067229000,"bm":false,"seqnum":0},{"p":"1.5668","q":"9","ts":1704067229000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1671079Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"5000","ts":1704067228999,"bm":true,"seqnum":0},{"p":"0.01071","q":"7000","ts":1704067228999,"bm":false,"seqnum":0},{"p":"0.01072","q":"6500","ts":1704067229000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.1671169Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7757","q":"105","ts":1704067229000,"bm":true,"seqnum":0},{"p":"0.7758","q":"100","ts":1704067229000,"bm":true,"seqnum":0},{"p":"0.7756","q":"30","ts":1704067229000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1671243Z {"m":"trades","symbol":"FERC/USDT","data":[{"p":"0.0774","q":"65","ts":1704067228882,"bm":true,"seqnum":108086490161377311}]}
2024-01-01T00:00:29.1671346Z {"m":"trades","symbol":"NHCT/USDT","data":[{"p":"0.0221","q":"900","ts":1704067228882,"bm":false,"seqnum":108086490161377297}]}
2024-01-01T00:00:29.1671372Z {"m":"trades","symbol":"EDAT/USDT","data":[{"p":"0.07076","q":"168","ts":1704067229002,"bm":false,"seqnum":144115235514147765}]}
2024-01-01T00:00:29.1811566Z {"m":"trades","symbol":"ATLAS/USDT","data":[{"p":"0.00569","q":"2500","ts":1704067229000,"bm":false,"seqnum":144115235514147699}]}
2024-01-01T00:00:29.1818888Z {"m":"trades","symbol":"RPL/USDT","data":[{"p":"30.07","q":"0.84","ts":1704067228879,"bm":true,"seqnum":108086490161377291}]}
2024-01-01T00:00:29.1863664Z {"m":"trades","symbol":"SHOPX/USDT","data":[{"p":"0.023251","q":"774.9","ts":1704067229000,"bm":true,"seqnum":144115235514147723}]}
2024-01-01T00:00:29.1863994Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"120","ts":1704067228999,"bm":true,"seqnum":0},{"p":"0.463","q":"105","ts":1704067228999,"bm":true,"seqnum":0},{"p":"0.4628","q":"45","ts":1704067228999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1864336Z {"m":"trades","symbol":"HOPR/USDT","data":[{"p":"0.07146","q":"190","ts":1704067229002,"bm":true,"seqnum":144115235514147735}]}
2024-01-01T00:00:29.1864375Z {"m":"trades","symbol":"GRT/USDT","data":[{"p":"0.1852","q":"150.0","ts":1704067228879,"bm":false,"seqnum":108086490161377279}]}
2024-01-01T00:00:29.1883716Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2576","q":"249","ts":1704067228999,"bm":false,"seqnum":0},{"p":"0.2573","q":"106","ts":1704067228999,"bm":true,"seqnum":0},{"p":"0.2571","q":"254","ts":1704067228999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1883819Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"50","ts":1704067228998,"bm":false,"seqnum":0},{"p":"0.5947","q":"62","ts":1704067228998,"bm":false,"seqnum":0},{"p":"0.5951","q":"75","ts":1704067228998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1883837Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.387","q":"2","ts":1704067229000,"bm":false,"seqnum":0},{"p":"9.39","q":"4","ts":1704067229000,"bm":false,"seqnum":0},{"p":"9.398","q":"6","ts":1704067229000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1907973Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01036","q":"4650","ts":1704067229001,"bm":true,"seqnum":0},{"p":"0.01035","q":"5549","ts":1704067229001,"bm":true,"seqnum":0},{"p":"0.010343","q":"5000","ts":1704067229001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.1908375Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9121","q":"44","ts":1704067228998,"bm":false,"seqnum":0},{"p":"0.913","q":"37","ts":1704067228998,"bm":true,"seqnum":0},{"p":"0.9121","q":"63","ts":1704067228998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.1908388Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"7271","ts":1704067228998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1908393Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9638","q":"19","ts":1704067229000,"bm":true,"seqnum":0},{"p":"2.9512","q":"15","ts":1704067229000,"bm":false,"seqnum":0},{"p":"2.9534","q":"14","ts":1704067229000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.1908404Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"30200","ts":1704067229000,"bm":false,"seqnum":0},{"p":"0.002165","q":"13498","ts":1704067229000,"bm":false,"seqnum":0},{"p":"0.002165","q":"15000","ts":1704067229000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1908418Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08638","q":"752","ts":1704067229000,"bm":false,"seqnum":0},{"p":"0.08642","q":"704","ts":1704067229000,"bm":true,"seqnum":0},{"p":"0.08649","q":"482","ts":1704067229000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1908424Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.92","q":"1.4","ts":1704067229001,"bm":false,"seqnum":0},{"p":"26.93","q":"2.0","ts":1704067229001,"bm":true,"seqnum":0},{"p":"26.95","q":"1.2","ts":1704067229001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.1908430Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3188","q":"165","ts":1704067229001,"bm":true,"seqnum":0},{"p":"0.3187","q":"115","ts":1704067229001,"bm":false,"seqnum":0},{"p":"0.3189","q":"150","ts":1704067229001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.1908437Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6061","q":"50","ts":1704067229000,"bm":false,"seqnum":0},{"p":"0.6043","q":"110","ts":1704067229001,"bm":true,"seqnum":0},{"p":"0.6063","q":"91","ts":1704067229001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.2695815Z {"m":"trades","symbol":"ASD/BTC","data":[{"p":"0.00000123","q":"1000","ts":1704067229002,"bm":false,"seqnum":144115235514147759}]}
2024-01-01T00:00:29.2708198Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1862","q":"25","ts":1704067229000,"bm":false,"seqnum":0},{"p":"2.1884","q":"14","ts":1704067229000,"bm":true,"seqnum":0},{"p":"2.1881","q":"30","ts":1704067229000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.2708353Z {"m":"trades","symbol":"KLAY3L/USDT","data":[{"p":"0.60585008","q":"12","ts":1704067229208,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.2708359Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.6","q":"10","ts":1704067228999,"bm":true,"seqnum":0},{"p":"3.602","q":"15","ts":1704067228999,"bm":false,"seqnum":0},{"p":"3.605","q":"18","ts":1704067228999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.2729972Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006557","q":"6029","ts":1704067228999,"bm":false,"seqnum":0},{"p":"0.006552","q":"9072","ts":1704067228999,"bm":true,"seqnum":0},{"p":"0.006536","q":"6592","ts":1704067228999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.2730872Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024665","q":"1750","ts":1704067229002,"bm":true,"seqnum":144115235514147753}]}
2024-01-01T00:00:29.2731012Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05187","q":"97","ts":1704067229002,"bm":false,"seqnum":144115235514147741}]}
2024-01-01T00:00:29.2732838Z {"m":"trades","symbol":"SFP3S/USDT","data":[{"p":"0.38394385","q":"60","ts":1704067229206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.2733629Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"75","ts":1704067229001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.2733880Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7097","q":"13","ts":1704067229001,"bm":false,"seqnum":0},{"p":"3.7115","q":"9","ts":1704067229001,"bm":false,"seqnum":0},{"p":"3.7143","q":"15","ts":1704067229001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.2915056Z {"m":"trades","symbol":"NEAR3S/USDT","data":[{"p":"0.01349423","q":"1042","ts":1704067229198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.3020318Z {"m":"trades","symbol":"GEEQ/USDT","data":[{"p":"0.09662","q":"300","ts":1704067229000,"bm":true,"seqnum":144115235514147717}]}
2024-01-01T00:00:29.3020341Z {"m":"trades","symbol":"CWS/USDT","data":[{"p":"0.636","q":"31.00","ts":1704067229000,"bm":true,"seqnum":144115235514147711}]}
2024-01-01T00:00:29.3020683Z {"m":"trades","symbol":"USDX/USDT","data":[{"p":"0.914","q":"20.0","ts":1704067229002,"bm":true,"seqnum":144115235514147747}]}
2024-01-01T00:00:29.3020878Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4135","q":"28.0","ts":1704067229000,"bm":false,"seqnum":144115235514147729}]}
2024-01-01T00:00:29.3020908Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42302.1","q":"0.0012","ts":1704067228309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.3020916Z {"m":"trades","symbol":"ORN/USDT","data":[{"p":"0.85287","q":"20","ts":1704067229000,"bm":false,"seqnum":144115235514147705}]}
2024-01-01T00:00:29.3748655Z {"m":"trades","symbol":"1INCH3S/USDT","data":[{"p":"0.10175357","q":"180","ts":1704067229208,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.3756676Z {"m":"trades","symbol":"GALA3L/USDT","data":[{"p":"0.36834619","q":"32","ts":1704067229205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.3773758Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.42","q":"0.365","ts":1704067229198,"bm":false,"seqnum":36028860226042952}]}
2024-01-01T00:00:29.4319740Z {"m":"trades","symbol":"ADA3L/USDT","data":[{"p":"1.51588727","q":"16","ts":1704067229207,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4321704Z {"m":"trades","symbol":"SHIB5L/USDT","data":[{"p":"0.32146575","q":"63","ts":1704067229209,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4331460Z {"m":"trades","symbol":"FTM5L/USDT","data":[{"p":"1.08915729","q":"15","ts":1704067229204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4331586Z {"m":"trades","symbol":"TRX5S/USDT","data":[{"p":"0.36843085","q":"50","ts":1704067229206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4335408Z {"m":"trades","symbol":"DOT5S/USDT","data":[{"p":"0.02642368","q":"335","ts":1704067229199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4335436Z {"m":"trades","symbol":"SHIB3S/USDT","data":[{"p":"0.59645993","q":"29","ts":1704067229204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4335446Z {"m":"trades","symbol":"XRP5L/USDT","data":[{"p":"0.29925673","q":"25","ts":1704067229209,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4834941Z {"m":"trades","symbol":"MAV5L/USDT","data":[{"p":"0.16129146","q":"117","ts":1704067229204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4860567Z {"m":"trades","symbol":"DODO3L/USDT","data":[{"p":"1.29618576","q":"21","ts":1704067229208,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4860717Z {"m":"trades","symbol":"ORDI3S/USDT","data":[{"p":"0.0406581","q":"500","ts":1704067229206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4982435Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"1500","ts":1704067229310,"bm":false,"seqnum":0},{"p":"0.03425","q":"1511","ts":1704067229310,"bm":true,"seqnum":0},{"p":"0.03427","q":"1850","ts":1704067229310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4983573Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"416","ts":1704067229310,"bm":false,"seqnum":0},{"p":"0.2232","q":"141","ts":1704067229311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4983586Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.1078","q":"500","ts":1704067229310,"bm":true,"seqnum":0},{"p":"0.10781","q":"500","ts":1704067229310,"bm":true,"seqnum":0},{"p":"0.10791","q":"290","ts":1704067229310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4983656Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5936","q":"102","ts":1704067229312,"bm":true,"seqnum":0},{"p":"0.5934","q":"104","ts":1704067229312,"bm":false,"seqnum":0},{"p":"0.5934","q":"68","ts":1704067229312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4984002Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.31","q":"0.43","ts":1704067229124,"bm":false,"seqnum":0},{"p":"2283.35","q":"0.08","ts":1704067229125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4984067Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.12","ts":1704067229123,"bm":false,"seqnum":0},{"p":"259.25","q":"0.10","ts":1704067229123,"bm":true,"seqnum":0},{"p":"259.4","q":"0.24","ts":1704067229123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4984185Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.6","q":"11.6","ts":1704067229311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4984206Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"72","ts":1704067229309,"bm":false,"seqnum":0},{"p":"1.01","q":"50","ts":1704067229309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4984217Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.46","q":"0.12","ts":1704067229123,"bm":false,"seqnum":0},{"p":"311.34","q":"0.09","ts":1704067229123,"bm":false,"seqnum":0},{"p":"311.28","q":"0.17","ts":1704067229124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4984343Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.81","q":"0.4","ts":1704067229312,"bm":false,"seqnum":0},{"p":"72.9","q":"0.7","ts":1704067229312,"bm":true,"seqnum":0},{"p":"72.87","q":"0.5","ts":1704067229312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4984347Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.666","q":"0.5","ts":1704067229125,"bm":true,"seqnum":0},{"p":"101.646","q":"0.2","ts":1704067229125,"bm":true,"seqnum":0},{"p":"101.644","q":"0.3","ts":1704067229125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4984389Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"6.0","ts":1704067229313,"bm":true,"seqnum":0},{"p":"7.22","q":"3.5","ts":1704067229313,"bm":true,"seqnum":0},{"p":"7.22","q":"6.3","ts":1704067229313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4984465Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"4194","ts":1704067229313,"bm":false,"seqnum":0},{"p":"0.00992","q":"5087","ts":1704067229313,"bm":false,"seqnum":0},{"p":"0.00993","q":"5000","ts":1704067229313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4984512Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08966","q":"465","ts":1704067229125,"bm":true,"seqnum":0},{"p":"0.0896","q":"700","ts":1704067229125,"bm":true,"seqnum":0},{"p":"0.0895","q":"253","ts":1704067229125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4984592Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"35","ts":1704067229124,"bm":true,"seqnum":0},{"p":"0.845","q":"33","ts":1704067229124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4984656Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.35","ts":1704067229312,"bm":false,"seqnum":0},{"p":"67.9","q":"0.45","ts":1704067229312,"bm":true,"seqnum":0},{"p":"67.9","q":"0.93","ts":1704067229312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4993674Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.208","q":"2.5","ts":1704067229124,"bm":true,"seqnum":0},{"p":"8.206","q":"10.6","ts":1704067229124,"bm":false,"seqnum":0},{"p":"8.21","q":"5.0","ts":1704067229124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4994038Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9711","q":"30","ts":1704067229312,"bm":false,"seqnum":0},{"p":"0.9709","q":"104","ts":1704067229312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4994044Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.615","q":"103","ts":1704067229123,"bm":true,"seqnum":0},{"p":"0.6152","q":"100","ts":1704067229123,"bm":false,"seqnum":0},{"p":"0.6152","q":"90","ts":1704067229123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4994049Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"9.3","ts":1704067229310,"bm":false,"seqnum":0},{"p":"6.9","q":"7.0","ts":1704067229310,"bm":false,"seqnum":0},{"p":"6.91","q":"9.0","ts":1704067229310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4996992Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"1.0","ts":1704067229310,"bm":false,"seqnum":0},{"p":"21.95","q":"2.5","ts":1704067229310,"bm":true,"seqnum":0},{"p":"21.97","q":"1.9","ts":1704067229310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4997070Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3958","q":"107","ts":1704067229313,"bm":true,"seqnum":0},{"p":"0.3961","q":"97","ts":1704067229313,"bm":false,"seqnum":0},{"p":"0.3959","q":"155","ts":1704067229313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.4997114Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.965","q":"2.1","ts":1704067229123,"bm":false,"seqnum":0},{"p":"14.958","q":"4.2","ts":1704067229123,"bm":true,"seqnum":0},{"p":"14.957","q":"4.2","ts":1704067229123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.4997156Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"1563","ts":1704067229312,"bm":false,"seqnum":0},{"p":"0.01879","q":"2344","ts":1704067229312,"bm":true,"seqnum":0},{"p":"0.0188","q":"2112","ts":1704067229312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.5000813Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12878","q":"250","ts":1704067229309,"bm":true,"seqnum":0},{"p":"0.12887","q":"307","ts":1704067229309,"bm":true,"seqnum":0},{"p":"0.12887","q":"495","ts":1704067229309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.5031989Z {"m":"trades","symbol":"AR5L/USDT","data":[{"p":"0.9560175","q":"20","ts":1704067229206,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.5032012Z {"m":"trades","symbol":"MAGIC5S/USDT","data":[{"p":"0.15688605","q":"163","ts":1704067229203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.5032727Z {"m":"trades","symbol":"HOOK5S/USDT","data":[{"p":"0.16643216","q":"150","ts":1704067229205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.5032948Z {"m":"trades","symbol":"FXS5S/USDT","data":[{"p":"0.58477138","q":"138","ts":1704067229205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.5032961Z {"m":"trades","symbol":"FET3S/USDT","data":[{"p":"0.09052024","q":"1500","ts":1704067229205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.5058552Z {"m":"trades","symbol":"KAS3S/USDT","data":[{"p":"0.81701702","q":"20","ts":1704067229207,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.5058581Z {"m":"trades","symbol":"GAS3S/USDT","data":[{"p":"0.88046466","q":"297","ts":1704067229211,"bm":false,"seqnum":324259207167150118}]}
2024-01-01T00:00:29.5077308Z {"m":"trades","symbol":"WOO5S/USDT","data":[{"p":"0.07025474","q":"213","ts":1704067229204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.6203087Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42304.9","q":"0.0010","ts":1704067229309,"bm":true,"seqnum":0},{"p":"42304.9","q":"0.0019","ts":1704067229310,"bm":false,"seqnum":0},{"p":"42304.9","q":"0.0030","ts":1704067229309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.6963560Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"1134","ts":1704067229520,"bm":true,"seqnum":0},{"p":"0.02481","q":"3850","ts":1704067229520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.6963863Z {"m":"trades","symbol":"FTRB/USDT","data":[{"p":"0.005794","q":"2163","ts":1704067229626,"bm":true,"seqnum":108086490161378508}]}
2024-01-01T00:00:29.8183546Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.35","q":"0.06","ts":1704067229125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.8316176Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.536","q":"1","ts":1704067229521,"bm":false,"seqnum":0},{"p":"38.602","q":"1","ts":1704067229521,"bm":true,"seqnum":0},{"p":"38.571","q":"1","ts":1704067229521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.8316337Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.851","q":"4","ts":1704067229520,"bm":true,"seqnum":0},{"p":"8.85","q":"7","ts":1704067229520,"bm":false,"seqnum":0},{"p":"8.842","q":"5","ts":1704067229520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:29.8316347Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.654","q":"16","ts":1704067229520,"bm":false,"seqnum":0},{"p":"3.653","q":"16","ts":1704067229520,"bm":false,"seqnum":0},{"p":"3.653","q":"17","ts":1704067229520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:29.9128058Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.968046","q":"31","ts":1704067229657,"bm":false,"seqnum":72057643125945113}]}
2024-01-01T00:00:29.9128109Z {"m":"trades","symbol":"PROM/USDT","data":[{"p":"5.579","q":"1.279","ts":1704067229858,"bm":true,"seqnum":49483047930}]}
2024-01-01T00:00:29.9419297Z {"m":"trades","symbol":"FLEX/USDT","data":[{"p":"2.0473","q":"8","ts":1704067229780,"bm":true,"seqnum":49483047811}]}
2024-01-01T00:00:29.9419301Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42304.9","q":"0.0030","ts":1704067229309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.0137879Z {"m":"trades","symbol":"ANML/USDT","data":[{"p":"0.000297","q":"43146","ts":1704067229883,"bm":false,"seqnum":108086490161378836}]}
2024-01-01T00:00:30.0159680Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"23","ts":1704067230000,"bm":true,"seqnum":0},{"p":"1.623","q":"20","ts":1704067230000,"bm":false,"seqnum":0},{"p":"1.624","q":"20","ts":1704067230000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.0160307Z {"m":"trades","symbol":"FTRB/USDT","data":[{"p":"0.005965","q":"2200","ts":1704067229883,"bm":false,"seqnum":108086490161378824}]}
2024-01-01T00:00:30.0160326Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4739","q":"72","ts":1704067230000,"bm":true,"seqnum":0},{"p":"0.4737","q":"107","ts":1704067230000,"bm":true,"seqnum":0},{"p":"0.4743","q":"120","ts":1704067230000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.0755481Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"50","ts":1704067230002,"bm":true,"seqnum":0},{"p":"0.3002","q":"195","ts":1704067230002,"bm":true,"seqnum":0},{"p":"0.3002","q":"200","ts":1704067230002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.0758544Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5621","q":"25","ts":1704067229999,"bm":false,"seqnum":0},{"p":"1.5622","q":"25","ts":1704067229999,"bm":true,"seqnum":0},{"p":"1.5629","q":"20","ts":1704067230000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1239037Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012948","q":"34279","ts":1704067230005,"bm":false,"seqnum":0},{"p":"0.0012952","q":"67879","ts":1704067230005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.1241509Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.568","q":"35","ts":1704067230002,"bm":true,"seqnum":0},{"p":"1.5665","q":"22","ts":1704067230004,"bm":false,"seqnum":0},{"p":"1.5675","q":"46","ts":1704067230004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1248316Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"4777","ts":1704067230002,"bm":false,"seqnum":0},{"p":"0.01073","q":"2010","ts":1704067230002,"bm":false,"seqnum":0},{"p":"0.01072","q":"2208","ts":1704067230002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.1251154Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7757","q":"50","ts":1704067230002,"bm":true,"seqnum":0},{"p":"0.7764","q":"35","ts":1704067230002,"bm":true,"seqnum":0},{"p":"0.7759","q":"50","ts":1704067230002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1368438Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.35","q":"0.02","ts":1704067229125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.1383361Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4628","q":"85","ts":1704067230000,"bm":false,"seqnum":0},{"p":"0.463","q":"50","ts":1704067230000,"bm":true,"seqnum":0},{"p":"0.4632","q":"144","ts":1704067230000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1401296Z {"m":"trades","symbol":"FINE/USDT","data":[{"p":"0.00515","q":"3835","ts":1704067229883,"bm":true,"seqnum":108086490161378830}]}
2024-01-01T00:00:30.1491832Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"160","ts":1704067230000,"bm":true,"seqnum":0},{"p":"0.2573","q":"179","ts":1704067230000,"bm":false,"seqnum":0},{"p":"0.2574","q":"136","ts":1704067230000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1491941Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5948","q":"45","ts":1704067229999,"bm":true,"seqnum":0},{"p":"0.5953","q":"50","ts":1704067229999,"bm":true,"seqnum":0},{"p":"0.5949","q":"82","ts":1704067229999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1492422Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.403","q":"3","ts":1704067230004,"bm":false,"seqnum":0},{"p":"9.39","q":"7","ts":1704067230005,"bm":true,"seqnum":0},{"p":"9.398","q":"4","ts":1704067230005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.1492486Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01036","q":"5977","ts":1704067230005,"bm":true,"seqnum":0},{"p":"0.010358","q":"4605","ts":1704067230005,"bm":false,"seqnum":0},{"p":"0.010357","q":"6428","ts":1704067230006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1492671Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9118","q":"70","ts":1704067229999,"bm":false,"seqnum":0},{"p":"0.9138","q":"72","ts":1704067229999,"bm":true,"seqnum":0},{"p":"0.9127","q":"54","ts":1704067229999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1492702Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02104","q":"2090","ts":1704067230000,"bm":true,"seqnum":0},{"p":"0.02104","q":"2452","ts":1704067230000,"bm":false,"seqnum":0},{"p":"0.02105","q":"1130","ts":1704067230000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1492711Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9565","q":"21","ts":1704067230002,"bm":true,"seqnum":0},{"p":"2.9512","q":"13","ts":1704067230002,"bm":false,"seqnum":0},{"p":"2.9594","q":"11","ts":1704067230002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1492729Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002162","q":"51635","ts":1704067230002,"bm":false,"seqnum":0},{"p":"0.002164","q":"10512","ts":1704067230002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.1492915Z {"m":"trades","symbol":"RDNT/USDT","data":[{"p":"0.30674","q":"50","ts":1704067229883,"bm":false,"seqnum":108086490161378818}]}
2024-01-01T00:00:30.1492926Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"725","ts":1704067230004,"bm":false,"seqnum":0},{"p":"0.08646","q":"500","ts":1704067230004,"bm":true,"seqnum":0},{"p":"0.08637","q":"250","ts":1704067230004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.1492931Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.94","q":"2.0","ts":1704067230005,"bm":false,"seqnum":0},{"p":"26.96","q":"0.9","ts":1704067230005,"bm":false,"seqnum":0},{"p":"26.93","q":"0.8","ts":1704067230005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.1492937Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6043","q":"62","ts":1704067230005,"bm":true,"seqnum":0},{"p":"0.606","q":"100","ts":1704067230005,"bm":true,"seqnum":0},{"p":"0.6064","q":"91","ts":1704067230005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.1492942Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"243","ts":1704067230006,"bm":true,"seqnum":0},{"p":"0.3191","q":"115","ts":1704067230006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.2101932Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1848","q":"26","ts":1704067230004,"bm":false,"seqnum":0},{"p":"2.1868","q":"29","ts":1704067230004,"bm":false,"seqnum":0},{"p":"2.1853","q":"25","ts":1704067230004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.2103037Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.608","q":"16","ts":1704067230000,"bm":false,"seqnum":0},{"p":"3.605","q":"7","ts":1704067230000,"bm":false,"seqnum":0},{"p":"3.606","q":"5","ts":1704067230000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.2103371Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006553","q":"4550","ts":1704067230000,"bm":true,"seqnum":0},{"p":"0.006546","q":"5000","ts":1704067230000,"bm":true,"seqnum":0},{"p":"0.006549","q":"5000","ts":1704067230000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.2103958Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"187","ts":1704067230005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.2106092Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7175","q":"15","ts":1704067230006,"bm":true,"seqnum":0},{"p":"3.7126","q":"16","ts":1704067230006,"bm":true,"seqnum":0},{"p":"3.7138","q":"11","ts":1704067230006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.2308566Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05114","q":"2910","ts":1704067229999,"bm":false,"seqnum":144115235514148155}]}
2024-01-01T00:00:30.2316458Z {"m":"trades","symbol":"RATS3L/USDT","data":[{"p":"0.84054291","q":"25","ts":1704067230200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.2641800Z {"m":"trades","symbol":"MANA5L/USDT","data":[{"p":"0.24871269","q":"75","ts":1704067230197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.2641935Z {"m":"trades","symbol":"ENS5L/USDT","data":[{"p":"0.36098424","q":"50","ts":1704067230196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.2642989Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.219","q":"3.51","ts":1704067229999,"bm":true,"seqnum":144115235514148161}]}
2024-01-01T00:00:30.2642994Z {"m":"trades","symbol":"DEC/USDT","data":[{"p":"0.02319","q":"644","ts":1704067229999,"bm":false,"seqnum":144115235514148149}]}
2024-01-01T00:00:30.2642998Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42304.9","q":"0.0010","ts":1704067229309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.2643185Z {"m":"trades","symbol":"CRV/USDT","data":[{"p":"0.6043","q":"80.0","ts":1704067229999,"bm":false,"seqnum":144115235514148143}]}
2024-01-01T00:00:30.2649578Z {"m":"trades","symbol":"LPT5S/USDT","data":[{"p":"0.52032089","q":"11","ts":1704067230200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.2649794Z {"m":"trades","symbol":"XLM3L/USDT","data":[{"p":"0.33194694","q":"56","ts":1704067230202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.3261813Z {"m":"trades","symbol":"MPL/USDT","data":[{"p":"18.073","q":"0.34","ts":1704067230133,"bm":false,"seqnum":108086490161379134}]}
2024-01-01T00:00:30.3262632Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.72","q":"0.367","ts":1704067230192,"bm":false,"seqnum":36028860226043036}]}
2024-01-01T00:00:30.3950681Z {"m":"trades","symbol":"GMT3L/USDT","data":[{"p":"0.64725267","q":"47","ts":1704067230196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.3982720Z {"m":"trades","symbol":"DOGE3S/USDT","data":[{"p":"0.69000046","q":"40","ts":1704067230201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.3982751Z {"m":"trades","symbol":"DOT5S/USDT","data":[{"p":"0.02644179","q":"600","ts":1704067230194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4458276Z {"m":"trades","symbol":"HIGH5S/USDT","data":[{"p":"0.87654089","q":"25","ts":1704067230197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4458876Z {"m":"trades","symbol":"ORDI3L/USDT","data":[{"p":"1.05608512","q":"10","ts":1704067230201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4467627Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"1752","ts":1704067230312,"bm":true,"seqnum":0},{"p":"0.03432","q":"1053","ts":1704067230312,"bm":true,"seqnum":0},{"p":"0.03431","q":"1700","ts":1704067230312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4467768Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"115","ts":1704067230314,"bm":false,"seqnum":0},{"p":"0.2231","q":"187","ts":1704067230314,"bm":false,"seqnum":0},{"p":"0.223","q":"279","ts":1704067230314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4467780Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10777","q":"213","ts":1704067230311,"bm":false,"seqnum":0},{"p":"0.1079","q":"200","ts":1704067230311,"bm":false,"seqnum":0},{"p":"0.10772","q":"249","ts":1704067230311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4467794Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5937","q":"50","ts":1704067230318,"bm":false,"seqnum":0},{"p":"0.5936","q":"50","ts":1704067230318,"bm":false,"seqnum":0},{"p":"0.5936","q":"50","ts":1704067230318,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4467799Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.46","q":"0.01","ts":1704067230122,"bm":true,"seqnum":0},{"p":"2283.42","q":"0.02","ts":1704067230123,"bm":true,"seqnum":0},{"p":"2283.46","q":"0.03","ts":1704067230122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4468106Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.25","q":"0.08","ts":1704067230121,"bm":false,"seqnum":0},{"p":"259.5","q":"0.11","ts":1704067230121,"bm":false,"seqnum":0},{"p":"259.65","q":"0.12","ts":1704067230121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4478304Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"11.2","ts":1704067230314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4478333Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"83","ts":1704067230311,"bm":true,"seqnum":0},{"p":"1.01","q":"37","ts":1704067230311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4478338Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.52","q":"0.12","ts":1704067230122,"bm":false,"seqnum":0},{"p":"311.41","q":"0.14","ts":1704067230122,"bm":true,"seqnum":0},{"p":"311.28","q":"0.19","ts":1704067230122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4478656Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.87","q":"0.4","ts":1704067230318,"bm":true,"seqnum":0},{"p":"72.79","q":"1.5","ts":1704067230318,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4478678Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.838","q":"0.6","ts":1704067230123,"bm":true,"seqnum":0},{"p":"101.715","q":"0.6","ts":1704067230123,"bm":true,"seqnum":0},{"p":"101.726","q":"0.3","ts":1704067230123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4479171Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5000","ts":1704067230318,"bm":true,"seqnum":0},{"p":"0.00992","q":"7831","ts":1704067230318,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4479202Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08955","q":"325","ts":1704067230123,"bm":true,"seqnum":0},{"p":"0.08957","q":"350","ts":1704067230123,"bm":false,"seqnum":0},{"p":"0.08952","q":"641","ts":1704067230123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4479212Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.845","q":"25","ts":1704067230122,"bm":false,"seqnum":0},{"p":"0.846","q":"40","ts":1704067230122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4479218Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.43","ts":1704067230314,"bm":false,"seqnum":0},{"p":"67.9","q":"0.50","ts":1704067230314,"bm":true,"seqnum":0},{"p":"67.9","q":"0.50","ts":1704067230314,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4479224Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.209","q":"2.0","ts":1704067230123,"bm":true,"seqnum":0},{"p":"8.208","q":"6.5","ts":1704067230123,"bm":true,"seqnum":0},{"p":"8.205","q":"3.3","ts":1704067230123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4479238Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9715","q":"50","ts":1704067230317,"bm":true,"seqnum":0},{"p":"0.9709","q":"34","ts":1704067230317,"bm":false,"seqnum":0},{"p":"0.9713","q":"65","ts":1704067230317,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4493071Z {"m":"trades","symbol":"BLUR5L/USDT","data":[{"p":"0.48422087","q":"83","ts":1704067230201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4500921Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6151","q":"45","ts":1704067230122,"bm":false,"seqnum":0},{"p":"0.615","q":"100","ts":1704067230122,"bm":false,"seqnum":0},{"p":"0.6152","q":"37","ts":1704067230122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4500950Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"8.0","ts":1704067230313,"bm":true,"seqnum":0},{"p":"6.92","q":"8.5","ts":1704067230313,"bm":true,"seqnum":0},{"p":"6.92","q":"7.8","ts":1704067230313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4501233Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.94","q":"1.2","ts":1704067230312,"bm":false,"seqnum":0},{"p":"21.94","q":"1.6","ts":1704067230313,"bm":true,"seqnum":0},{"p":"21.94","q":"2.2","ts":1704067230313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4501242Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3962","q":"145","ts":1704067230318,"bm":false,"seqnum":0},{"p":"0.3963","q":"148","ts":1704067230318,"bm":true,"seqnum":0},{"p":"0.3961","q":"88","ts":1704067230318,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.4501276Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.956","q":"4.4","ts":1704067230122,"bm":false,"seqnum":0},{"p":"14.963","q":"1.7","ts":1704067230122,"bm":true,"seqnum":0},{"p":"14.948","q":"3.5","ts":1704067230122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4501389Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"3000","ts":1704067230317,"bm":true,"seqnum":0},{"p":"0.01878","q":"2500","ts":1704067230317,"bm":false,"seqnum":0},{"p":"0.01878","q":"2500","ts":1704067230318,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4501405Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12885","q":"500","ts":1704067230310,"bm":true,"seqnum":0},{"p":"0.12875","q":"258","ts":1704067230311,"bm":false,"seqnum":0},{"p":"0.12891","q":"333","ts":1704067230311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.4663564Z {"m":"trades","symbol":"LOOM5S/USDT","data":[{"p":"1.01877502","q":"23","ts":1704067230210,"bm":false,"seqnum":324259207167151063}]}
2024-01-01T00:00:30.4663752Z {"m":"trades","symbol":"SKL3L/USDT","data":[{"p":"1.90304219","q":"9","ts":1704067230198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.5304771Z {"m":"trades","symbol":"SFP5L/USDT","data":[{"p":"0.26235916","q":"65","ts":1704067230202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.5304810Z {"m":"trades","symbol":"CELO3L/USDT","data":[{"p":"0.29310931","q":"84","ts":1704067230199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.5304986Z {"m":"trades","symbol":"KSM5L/USDT","data":[{"p":"0.81020084","q":"8","ts":1704067230200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.5799885Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42309.8","q":"0.0015","ts":1704067230312,"bm":true,"seqnum":0},{"p":"42309.4","q":"0.0025","ts":1704067230313,"bm":false,"seqnum":0},{"p":"42309.8","q":"0.0030","ts":1704067230312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.6455382Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02477","q":"1500","ts":1704067230520,"bm":false,"seqnum":0},{"p":"0.02481","q":"2406","ts":1704067230520,"bm":true,"seqnum":0},{"p":"0.0248","q":"2500","ts":1704067230520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.7154427Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42278.84","q":"0.04655","ts":1704067230658,"bm":false,"seqnum":72057643125945409}]}
2024-01-01T00:00:30.7876086Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.563","q":"1","ts":1704067230520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:30.7888549Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.845","q":"3","ts":1704067230519,"bm":true,"seqnum":0},{"p":"8.856","q":"3","ts":1704067230519,"bm":false,"seqnum":0},{"p":"8.843","q":"5","ts":1704067230519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.7888574Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"16","ts":1704067230519,"bm":true,"seqnum":0},{"p":"3.657","q":"6","ts":1704067230520,"bm":false,"seqnum":0},{"p":"3.656","q":"5","ts":1704067230520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.7928127Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.46","q":"0.03","ts":1704067230122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.8695599Z {"m":"trades","symbol":"LINK/BTC","data":[{"p":"0.00035389","q":"1.6","ts":1704067230780,"bm":false,"seqnum":49483048765}]}
2024-01-01T00:00:30.8695627Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5889","q":"2.8","ts":1704067230777,"bm":false,"seqnum":49483048722}]}
2024-01-01T00:00:30.8699379Z {"m":"trades","symbol":"BRISE/USDT","data":[{"p":"0.00000019305","q":"110975372","ts":1704067230780,"bm":false,"seqnum":49483048753}]}
2024-01-01T00:00:30.8705520Z {"m":"trades","symbol":"ETHS/USDT","data":[{"p":"30.675","q":"0.4","ts":1704067230780,"bm":true,"seqnum":49483048771}]}
2024-01-01T00:00:30.9042934Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42309.8","q":"0.0045","ts":1704067230312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:30.9644839Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.054073","q":"0.051","ts":1704067230780,"bm":true,"seqnum":49483048759}]}
2024-01-01T00:00:30.9645299Z {"m":"trades","symbol":"OPUL/USDT","data":[{"p":"0.1151","q":"180.0","ts":1704067230884,"bm":false,"seqnum":108086490161380470}]}
2024-01-01T00:00:30.9651888Z {"m":"trades","symbol":"OMG/USDT","data":[{"p":"0.827","q":"10.00","ts":1704067230881,"bm":false,"seqnum":108086490161380410}]}
2024-01-01T00:00:30.9651988Z {"m":"trades","symbol":"IDO/USDT","data":[{"p":"0.0104","q":"1000.0","ts":1704067230884,"bm":true,"seqnum":108086490161380452}]}
2024-01-01T00:00:30.9651995Z {"m":"trades","symbol":"FUSE/USDT","data":[{"p":"0.0734","q":"145.0","ts":1704067230884,"bm":false,"seqnum":108086490161380446}]}
2024-01-01T00:00:31.0361356Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"111","ts":1704067231000,"bm":true,"seqnum":0},{"p":"0.3004","q":"150","ts":1704067231000,"bm":true,"seqnum":0},{"p":"0.3001","q":"112","ts":1704067231000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.0370320Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5632","q":"17","ts":1704067230998,"bm":false,"seqnum":0},{"p":"1.563","q":"20","ts":1704067230998,"bm":false,"seqnum":0},{"p":"1.5623","q":"196","ts":1704067230998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.0883741Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012956","q":"1096864","ts":1704067231001,"bm":true,"seqnum":0},{"p":"0.0012947","q":"32853","ts":1704067231001,"bm":false,"seqnum":0},{"p":"0.001296","q":"32363","ts":1704067231001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.0883848Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5644","q":"28","ts":1704067231000,"bm":true,"seqnum":0},{"p":"1.5647","q":"42","ts":1704067231000,"bm":true,"seqnum":0},{"p":"1.566","q":"36","ts":1704067231000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.0884166Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"12094","ts":1704067231000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.0884179Z {"m":"trades","symbol":"PEPE/USDT","data":[{"p":"0.000001299","q":"23000000","ts":1704067230882,"bm":true,"seqnum":108086490161380434}]}
2024-01-01T00:00:31.0884222Z {"m":"trades","symbol":"CAPO/USDT","data":[{"p":"0.001254","q":"4979","ts":1704067230884,"bm":true,"seqnum":108086490161380440}]}
2024-01-01T00:00:31.0884280Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7764","q":"100","ts":1704067231000,"bm":true,"seqnum":0},{"p":"0.7766","q":"15","ts":1704067231000,"bm":true,"seqnum":0},{"p":"0.7762","q":"75","ts":1704067231000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.0981504Z {"m":"trades","symbol":"ALICE/USDT","data":[{"p":"1.3797","q":"12","ts":1704067230884,"bm":false,"seqnum":108086490161380458}]}
2024-01-01T00:00:31.0982454Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.46","q":"0.01","ts":1704067230122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.0997092Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4627","q":"62","ts":1704067230999,"bm":false,"seqnum":0},{"p":"0.463","q":"183","ts":1704067230999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1010353Z {"m":"trades","symbol":"CRWNY/USDT","data":[{"p":"0.004283","q":"6441","ts":1704067230995,"bm":true,"seqnum":144115235514149176}]}
2024-01-01T00:00:31.1011061Z {"m":"trades","symbol":"GRT/USDT","data":[{"p":"0.1842","q":"155.0","ts":1704067230881,"bm":true,"seqnum":108086490161380404}]}
2024-01-01T00:00:31.1068222Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5954","q":"50","ts":1704067230998,"bm":true,"seqnum":0},{"p":"0.5953","q":"50","ts":1704067230998,"bm":false,"seqnum":0},{"p":"0.595","q":"73","ts":1704067230998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1068229Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2572","q":"165","ts":1704067230999,"bm":true,"seqnum":0},{"p":"0.2576","q":"255","ts":1704067230999,"bm":true,"seqnum":0},{"p":"0.2574","q":"130","ts":1704067230999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1070220Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.398","q":"3","ts":1704067231001,"bm":false,"seqnum":0},{"p":"9.397","q":"2","ts":1704067231001,"bm":false,"seqnum":0},{"p":"9.408","q":"4","ts":1704067231001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1070882Z {"m":"trades","symbol":"APT/USDT","data":[{"p":"9.415","q":"1.9","ts":1704067230882,"bm":false,"seqnum":108086490161380428}]}
2024-01-01T00:00:31.1070999Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010361","q":"4150","ts":1704067231001,"bm":true,"seqnum":0},{"p":"0.010346","q":"5000","ts":1704067231001,"bm":false,"seqnum":0},{"p":"0.010359","q":"5987","ts":1704067231001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1071005Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9148","q":"100","ts":1704067230998,"bm":false,"seqnum":0},{"p":"0.9141","q":"45","ts":1704067230998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1072605Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"2795","ts":1704067230998,"bm":false,"seqnum":0},{"p":"0.02104","q":"2523","ts":1704067230999,"bm":true,"seqnum":0},{"p":"0.02105","q":"2033","ts":1704067230999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1074322Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9527","q":"10","ts":1704067231000,"bm":true,"seqnum":0},{"p":"2.9619","q":"19","ts":1704067231000,"bm":true,"seqnum":0},{"p":"2.9645","q":"22","ts":1704067231000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1077031Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"20000","ts":1704067231000,"bm":true,"seqnum":0},{"p":"0.002163","q":"30000","ts":1704067231000,"bm":true,"seqnum":0},{"p":"0.002166","q":"15000","ts":1704067231000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1077136Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08642","q":"776","ts":1704067231000,"bm":true,"seqnum":0},{"p":"0.08651","q":"405","ts":1704067231001,"bm":true,"seqnum":0},{"p":"0.08649","q":"369","ts":1704067231001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1077259Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.97","q":"1.9","ts":1704067231001,"bm":true,"seqnum":0},{"p":"26.96","q":"1.0","ts":1704067231001,"bm":true,"seqnum":0},{"p":"26.95","q":"2.2","ts":1704067231001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1077284Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6065","q":"74","ts":1704067231001,"bm":false,"seqnum":0},{"p":"0.6057","q":"84","ts":1704067231001,"bm":true,"seqnum":0},{"p":"0.6046","q":"46","ts":1704067231001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1077292Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3191","q":"204","ts":1704067231001,"bm":true,"seqnum":0},{"p":"0.319","q":"190","ts":1704067231002,"bm":true,"seqnum":0},{"p":"0.3189","q":"154","ts":1704067231002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1102989Z {"m":"trades","symbol":"TRAC/USDT","data":[{"p":"4.799","q":"4.0","ts":1704067230881,"bm":false,"seqnum":108086490161380416}]}
2024-01-01T00:00:31.1103023Z {"m":"trades","symbol":"ILUM/USDT","data":[{"p":"0.000003005","q":"4600000","ts":1704067230884,"bm":false,"seqnum":108086490161380464}]}
2024-01-01T00:00:31.1599948Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1872","q":"26","ts":1704067231001,"bm":true,"seqnum":0},{"p":"2.1853","q":"20","ts":1704067231001,"bm":false,"seqnum":0},{"p":"2.1861","q":"14","ts":1704067231001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1603662Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.607","q":"7","ts":1704067230999,"bm":true,"seqnum":0},{"p":"3.606","q":"16","ts":1704067230999,"bm":false,"seqnum":0},{"p":"3.605","q":"13","ts":1704067230999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1603724Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006548","q":"4855","ts":1704067230999,"bm":false,"seqnum":0},{"p":"0.006529","q":"3000","ts":1704067230999,"bm":false,"seqnum":0},{"p":"0.006555","q":"4500","ts":1704067230999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1609455Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"157","ts":1704067231001,"bm":false,"seqnum":0},{"p":"0.775","q":"56","ts":1704067231001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.1609579Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7172","q":"13","ts":1704067231002,"bm":true,"seqnum":0},{"p":"3.7187","q":"15","ts":1704067231002,"bm":true,"seqnum":0},{"p":"3.7209","q":"10","ts":1704067231002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.1907716Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05054","q":"185","ts":1704067230996,"bm":false,"seqnum":144115235514149194}]}
2024-01-01T00:00:31.1918451Z {"m":"trades","symbol":"LINK/USD","data":[{"p":"14.9371","q":"2.6","ts":1704067230881,"bm":true,"seqnum":108086490161380422}]}
2024-01-01T00:00:31.2195985Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.232","q":"2.50","ts":1704067230998,"bm":true,"seqnum":144115235514149204}]}
2024-01-01T00:00:31.2196070Z {"m":"trades","symbol":"LINA/USDT","data":[{"p":"0.010733","q":"1520","ts":1704067230998,"bm":true,"seqnum":144115235514149222}]}
2024-01-01T00:00:31.2198395Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42309.8","q":"0.0015","ts":1704067230312,"bm":true,"seqnum":0},{"p":"42309.8","q":"0.0015","ts":1704067230312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.2198463Z {"m":"trades","symbol":"HGET/USDT","data":[{"p":"0.214","q":"133.24","ts":1704067230998,"bm":false,"seqnum":144115235514149216}]}
2024-01-01T00:00:31.2198468Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2322","q":"47.4","ts":1704067230998,"bm":true,"seqnum":144115235514149210}]}
2024-01-01T00:00:31.2198472Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.09941","q":"84","ts":1704067230995,"bm":true,"seqnum":144115235514149182}]}
2024-01-01T00:00:31.2198707Z {"m":"trades","symbol":"CRV/USDT","data":[{"p":"0.6043","q":"80.0","ts":1704067230996,"bm":false,"seqnum":144115235514149188}]}
2024-01-01T00:00:31.2213480Z {"m":"trades","symbol":"ICP3L/USDT","data":[{"p":"2.71438588","q":"50","ts":1704067231196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.2881130Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"37","ts":1704067230999,"bm":true,"seqnum":0},{"p":"1.623","q":"38","ts":1704067231000,"bm":false,"seqnum":0},{"p":"1.624","q":"28","ts":1704067231000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.2881155Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4747","q":"63","ts":1704067230999,"bm":true,"seqnum":0},{"p":"0.4738","q":"102","ts":1704067230999,"bm":true,"seqnum":0},{"p":"0.4744","q":"105","ts":1704067230999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.3119104Z {"m":"trades","symbol":"LINK3S/USDT","data":[{"p":"0.1145057","q":"250","ts":1704067231200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.3150194Z {"m":"trades","symbol":"AXS5L/USDT","data":[{"p":"0.81503574","q":"33","ts":1704067231201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.3545986Z {"m":"trades","symbol":"APE3S/USDT","data":[{"p":"0.43598559","q":"50","ts":1704067231198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.3546050Z {"m":"trades","symbol":"EOS3S/USDT","data":[{"p":"0.13098592","q":"100","ts":1704067231197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.3546090Z {"m":"trades","symbol":"SOL3S/USDT","data":[{"p":"0.08579051","q":"153","ts":1704067231203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.3565284Z {"m":"trades","symbol":"ID5S/USDT","data":[{"p":"0.34744289","q":"31","ts":1704067231203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4033812Z {"m":"trades","symbol":"ARKM3L/USDT","data":[{"p":"0.45839331","q":"42","ts":1704067231200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4038327Z {"m":"trades","symbol":"JOE5L/USDT","data":[{"p":"2.42985932","q":"11","ts":1704067231202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4060636Z {"m":"trades","symbol":"ARKM3S/USDT","data":[{"p":"0.09374566","q":"332","ts":1704067231197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4060689Z {"m":"trades","symbol":"DODO3L/USDT","data":[{"p":"1.29113053","q":"21","ts":1704067231202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4060693Z {"m":"trades","symbol":"DODO3S/USDT","data":[{"p":"0.29245927","q":"35","ts":1704067231199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4163787Z {"m":"trades","symbol":"PHB3L/USDT","data":[{"p":"0.24095284","q":"74","ts":1704067231201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4172800Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03433","q":"3171","ts":1704067231309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4172814Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"288","ts":1704067231310,"bm":false,"seqnum":0},{"p":"0.2234","q":"241","ts":1704067231310,"bm":true,"seqnum":0},{"p":"0.2232","q":"150","ts":1704067231310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4172891Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10779","q":"350","ts":1704067231309,"bm":true,"seqnum":0},{"p":"0.10782","q":"250","ts":1704067231309,"bm":true,"seqnum":0},{"p":"0.10778","q":"255","ts":1704067231309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4172937Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"145","ts":1704067231312,"bm":false,"seqnum":0},{"p":"0.5939","q":"105","ts":1704067231312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4172955Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.77","q":"0.01","ts":1704067231123,"bm":true,"seqnum":0},{"p":"2283.71","q":"0.02","ts":1704067231124,"bm":true,"seqnum":0},{"p":"2283.77","q":"0.02","ts":1704067231123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4174105Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.08","ts":1704067231122,"bm":true,"seqnum":0},{"p":"259.65","q":"0.10","ts":1704067231122,"bm":true,"seqnum":0},{"p":"259.25","q":"0.23","ts":1704067231122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4175403Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"5.0","ts":1704067231310,"bm":true,"seqnum":0},{"p":"10.62","q":"5.9","ts":1704067231310,"bm":false,"seqnum":0},{"p":"10.61","q":"50.0","ts":1704067231310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4175523Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"137","ts":1704067231309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4179162Z {"m":"trades","symbol":"STG3S/USDT","data":[{"p":"0.27607917","q":"22","ts":1704067231201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4179170Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.29","q":"0.20","ts":1704067231123,"bm":false,"seqnum":0},{"p":"311.47","q":"0.14","ts":1704067231123,"bm":true,"seqnum":0},{"p":"311.36","q":"0.10","ts":1704067231123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4179175Z {"m":"trades","symbol":"HIGH5L/USDT","data":[{"p":"0.18730848","q":"167","ts":1704067231201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4179186Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.92","q":"0.6","ts":1704067231312,"bm":false,"seqnum":0},{"p":"72.85","q":"0.6","ts":1704067231312,"bm":true,"seqnum":0},{"p":"72.91","q":"0.5","ts":1704067231312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4179193Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.712","q":"0.5","ts":1704067231124,"bm":true,"seqnum":0},{"p":"101.794","q":"0.3","ts":1704067231124,"bm":true,"seqnum":0},{"p":"101.755","q":"0.5","ts":1704067231124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4179463Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"17.2","ts":1704067231313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4183412Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3885","ts":1704067231313,"bm":true,"seqnum":0},{"p":"0.00992","q":"3720","ts":1704067231313,"bm":true,"seqnum":0},{"p":"0.00993","q":"5838","ts":1704067231313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4183417Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08957","q":"634","ts":1704067231124,"bm":true,"seqnum":0},{"p":"0.08965","q":"300","ts":1704067231124,"bm":false,"seqnum":0},{"p":"0.08956","q":"530","ts":1704067231124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4183425Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"50","ts":1704067231123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4183676Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.74","ts":1704067231310,"bm":true,"seqnum":0},{"p":"67.9","q":"1.01","ts":1704067231310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4205387Z {"m":"trades","symbol":"ACH5S/USDT","data":[{"p":"0.11651081","q":"116","ts":1704067231195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4205409Z {"m":"trades","symbol":"ACH3L/USDT","data":[{"p":"0.85404699","q":"34","ts":1704067231201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4208850Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.202","q":"5.0","ts":1704067231124,"bm":true,"seqnum":0},{"p":"8.214","q":"5.0","ts":1704067231124,"bm":false,"seqnum":0},{"p":"8.216","q":"9.4","ts":1704067231124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4208857Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9712","q":"63","ts":1704067231311,"bm":true,"seqnum":0},{"p":"0.9718","q":"66","ts":1704067231311,"bm":true,"seqnum":0},{"p":"0.9709","q":"65","ts":1704067231311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4208885Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"3.6","ts":1704067231310,"bm":false,"seqnum":0},{"p":"6.91","q":"5.0","ts":1704067231310,"bm":true,"seqnum":0},{"p":"6.9","q":"9.5","ts":1704067231310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4208894Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6152","q":"51","ts":1704067231123,"bm":false,"seqnum":0},{"p":"0.615","q":"45","ts":1704067231123,"bm":false,"seqnum":0},{"p":"0.6152","q":"100","ts":1704067231123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4208908Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"3.6","ts":1704067231310,"bm":false,"seqnum":0},{"p":"21.94","q":"2.2","ts":1704067231310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4208919Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3968","q":"86","ts":1704067231312,"bm":true,"seqnum":0},{"p":"0.3964","q":"105","ts":1704067231312,"bm":false,"seqnum":0},{"p":"0.3969","q":"129","ts":1704067231313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4208971Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.941","q":"3.5","ts":1704067231123,"bm":false,"seqnum":0},{"p":"14.967","q":"3.0","ts":1704067231123,"bm":false,"seqnum":0},{"p":"14.94","q":"3.6","ts":1704067231123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4208986Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"3250","ts":1704067231312,"bm":true,"seqnum":0},{"p":"0.01881","q":"2408","ts":1704067231312,"bm":false,"seqnum":0},{"p":"0.01879","q":"3391","ts":1704067231312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4209000Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12881","q":"216","ts":1704067231308,"bm":true,"seqnum":0},{"p":"0.12886","q":"261","ts":1704067231308,"bm":false,"seqnum":0},{"p":"0.12895","q":"442","ts":1704067231308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4275554Z {"m":"trades","symbol":"ANKR5S/USDT","data":[{"p":"0.09349979","q":"100","ts":1704067231203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4275585Z {"m":"trades","symbol":"KAVA5S/USDT","data":[{"p":"0.21783574","q":"1145","ts":1704067231200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4278336Z {"m":"trades","symbol":"QNT5S/USDT","data":[{"p":"0.10451506","q":"271","ts":1704067231202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4705346Z {"m":"trades","symbol":"LDO5S/USDT","data":[{"p":"0.08839336","q":"112","ts":1704067231195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4705354Z {"m":"trades","symbol":"SFP5S/USDT","data":[{"p":"0.07213149","q":"329","ts":1704067231197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4705361Z {"m":"trades","symbol":"KLAY3L/USDT","data":[{"p":"0.60482304","q":"28","ts":1704067231203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.4705430Z {"m":"trades","symbol":"KNC3S/USDT","data":[{"p":"0.18660216","q":"1130","ts":1704067231198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4705449Z {"m":"trades","symbol":"SFP3S/USDT","data":[{"p":"0.3853758","q":"50","ts":1704067231199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.4705592Z {"m":"trades","symbol":"KLAY5L/USDT","data":[{"p":"1.11539208","q":"10","ts":1704067231199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.5097794Z {"m":"trades","symbol":"BTT/USDT","data":[{"p":"0.0000011825","q":"18200000","ts":1704067231192,"bm":true,"seqnum":36028860226043529}]}
2024-01-01T00:00:31.5103722Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"309.9","q":"0.025","ts":1704067231190,"bm":false,"seqnum":36028860226043523}]}
2024-01-01T00:00:31.5109318Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10767","q":"164","ts":1704067231190,"bm":true,"seqnum":36028860226043517}]}
2024-01-01T00:00:31.5401790Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42311.2","q":"0.0021","ts":1704067231309,"bm":false,"seqnum":0},{"p":"42310.9","q":"0.0022","ts":1704067231310,"bm":true,"seqnum":0},{"p":"42311.2","q":"0.0042","ts":1704067231309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.5958850Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"1259","ts":1704067231520,"bm":true,"seqnum":0},{"p":"0.02482","q":"1500","ts":1704067231520,"bm":true,"seqnum":0},{"p":"0.0248","q":"900","ts":1704067231520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.6752571Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42281.67","q":"0.04627","ts":1704067231657,"bm":false,"seqnum":72057643125945483}]}
2024-01-01T00:00:31.7370385Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.77","q":"0.04","ts":1704067231123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.7477026Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.581","q":"1","ts":1704067231520,"bm":true,"seqnum":0},{"p":"38.59","q":"1","ts":1704067231520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.7480963Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.851","q":"4","ts":1704067231520,"bm":false,"seqnum":0},{"p":"8.857","q":"4","ts":1704067231520,"bm":false,"seqnum":0},{"p":"8.841","q":"5","ts":1704067231520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.7483707Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"6","ts":1704067231520,"bm":true,"seqnum":0},{"p":"3.655","q":"10","ts":1704067231520,"bm":true,"seqnum":0},{"p":"3.654","q":"10","ts":1704067231520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:31.8293772Z {"m":"trades","symbol":"SILLY/USDT","data":[{"p":"0.11346","q":"221","ts":1704067231773,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.8295693Z {"m":"trades","symbol":"DOGE/USDT","data":[{"p":"0.0898","q":"176","ts":1704067231777,"bm":false,"seqnum":49483049131}]}
2024-01-01T00:00:31.8297313Z {"m":"trades","symbol":"RUNE/USDT","data":[{"p":"5.152","q":"6.0","ts":1704067231780,"bm":true,"seqnum":49483049137}]}
2024-01-01T00:00:31.8297426Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.222","q":"98.5","ts":1704067231657,"bm":true,"seqnum":72057643125945477}]}
2024-01-01T00:00:31.8299196Z {"m":"trades","symbol":"ZERO/USDT","data":[{"p":"1.504","q":"15","ts":1704067231777,"bm":false,"seqnum":49483049119}]}
2024-01-01T00:00:31.8599919Z {"m":"trades","symbol":"FLEX/USDT","data":[{"p":"2.03818","q":"4","ts":1704067231777,"bm":false,"seqnum":49483049125}]}
2024-01-01T00:00:31.8605463Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42311.2","q":"0.0063","ts":1704067231309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:31.9161542Z {"m":"trades","symbol":"WIN/USDT","data":[{"p":"0.000097","q":"265000","ts":1704067231877,"bm":true,"seqnum":108086490161382220}]}
2024-01-01T00:00:31.9161569Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014554","q":"1000.0","ts":1704067231877,"bm":true,"seqnum":108086490161382208}]}
2024-01-01T00:00:31.9161919Z {"m":"trades","symbol":"IMX/USDT","data":[{"p":"2.1255","q":"10.0","ts":1704067231877,"bm":true,"seqnum":108086490161382202}]}
2024-01-01T00:00:31.9245640Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007469","q":"1892","ts":1704067231877,"bm":false,"seqnum":108086490161382226}]}
2024-01-01T00:00:32.0378823Z {"m":"trades","symbol":"XRP/USD","data":[{"p":"0.6176","q":"381","ts":1704067231882,"bm":true,"seqnum":108086490161382380}]}
2024-01-01T00:00:32.0456699Z {"m":"trades","symbol":"ARBS/USDT","data":[{"p":"0.000974","q":"20000","ts":1704067231880,"bm":false,"seqnum":108086490161382295}]}
2024-01-01T00:00:32.0456878Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012949","q":"30000","ts":1704067232001,"bm":false,"seqnum":0},{"p":"0.0012956","q":"10331","ts":1704067232001,"bm":false,"seqnum":0},{"p":"0.0012944","q":"43000","ts":1704067232001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.0457053Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5659","q":"30","ts":1704067232000,"bm":false,"seqnum":0},{"p":"1.5657","q":"55","ts":1704067232000,"bm":false,"seqnum":0},{"p":"1.567","q":"17","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0457059Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"1000","ts":1704067231999,"bm":true,"seqnum":0},{"p":"0.01072","q":"4600","ts":1704067231999,"bm":false,"seqnum":0},{"p":"0.01073","q":"7500","ts":1704067231999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.0457292Z {"m":"trades","symbol":"PEPE/USDT","data":[{"p":"0.000001286","q":"18500000","ts":1704067231880,"bm":true,"seqnum":108086490161382289}]}
2024-01-01T00:00:32.0457338Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7764","q":"52","ts":1704067232000,"bm":true,"seqnum":0},{"p":"0.7761","q":"108","ts":1704067232000,"bm":false,"seqnum":0},{"p":"0.7766","q":"50","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0457450Z {"m":"trades","symbol":"WLD/USDT","data":[{"p":"3.641","q":"2","ts":1704067231880,"bm":false,"seqnum":108086490161382277}]}
2024-01-01T00:00:32.0564369Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.84","q":"70.65","ts":1704067231792,"bm":false,"seqnum":216172817021620670},{"p":"2283.85","q":"82.15","ts":1704067231793,"bm":false,"seqnum":216172817021620681},{"p":"2283.86","q":"14.31","ts":1704067231793,"bm":false,"seqnum":216172817021620692},{"p":"2283.77","q":"0.01","ts":1704067231123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.0654074Z {"m":"trades","symbol":"GNS/USDT","data":[{"p":"4.915","q":"3.7","ts":1704067231877,"bm":true,"seqnum":108086490161382214}]}
2024-01-01T00:00:32.0654109Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4629","q":"64","ts":1704067231999,"bm":false,"seqnum":0},{"p":"0.4629","q":"120","ts":1704067231999,"bm":true,"seqnum":0},{"p":"0.4633","q":"145","ts":1704067231999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0662675Z {"m":"trades","symbol":"TIP/USDT","data":[{"p":"0.0002865","q":"375000","ts":1704067231880,"bm":true,"seqnum":108086490161382301}]}
2024-01-01T00:00:32.0666408Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"91","ts":1704067231999,"bm":true,"seqnum":0},{"p":"0.2573","q":"367","ts":1704067231999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0666530Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5954","q":"47","ts":1704067231997,"bm":false,"seqnum":0},{"p":"0.5951","q":"99","ts":1704067231997,"bm":true,"seqnum":0},{"p":"0.5956","q":"65","ts":1704067231997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0666536Z {"m":"trades","symbol":"SWEAT/USDT","data":[{"p":"0.0117","q":"2500","ts":1704067231880,"bm":false,"seqnum":108086490161382307}]}
2024-01-01T00:00:32.0666541Z {"m":"trades","symbol":"ETHW/USDT","data":[{"p":"3.347","q":"3.4","ts":1704067231880,"bm":true,"seqnum":108086490161382283}]}
2024-01-01T00:00:32.0666549Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.411","q":"5","ts":1704067232000,"bm":false,"seqnum":0},{"p":"9.395","q":"5","ts":1704067232000,"bm":true,"seqnum":0},{"p":"9.412","q":"4","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0666557Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010357","q":"9800","ts":1704067232001,"bm":true,"seqnum":0},{"p":"0.010347","q":"4750","ts":1704067232001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0666562Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9142","q":"51","ts":1704067231997,"bm":true,"seqnum":0},{"p":"0.9143","q":"86","ts":1704067231997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.0668459Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"7961","ts":1704067231997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.0670938Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9523","q":"5","ts":1704067232000,"bm":false,"seqnum":0},{"p":"2.9639","q":"5","ts":1704067232000,"bm":true,"seqnum":0},{"p":"2.9576","q":"18","ts":1704067232000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.0671292Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"28004","ts":1704067232000,"bm":false,"seqnum":0},{"p":"0.002165","q":"37864","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0671900Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08653","q":"510","ts":1704067232000,"bm":true,"seqnum":0},{"p":"0.08652","q":"500","ts":1704067232000,"bm":true,"seqnum":0},{"p":"0.08651","q":"331","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0671920Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"1.1","ts":1704067232000,"bm":true,"seqnum":0},{"p":"26.98","q":"1.4","ts":1704067232000,"bm":false,"seqnum":0},{"p":"26.94","q":"2.0","ts":1704067232001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0671926Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3192","q":"194","ts":1704067232001,"bm":false,"seqnum":0},{"p":"0.3192","q":"178","ts":1704067232001,"bm":true,"seqnum":0},{"p":"0.3192","q":"125","ts":1704067232001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0671932Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6044","q":"50","ts":1704067232000,"bm":true,"seqnum":0},{"p":"0.6062","q":"103","ts":1704067232000,"bm":false,"seqnum":0},{"p":"0.6057","q":"90","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0998419Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1865","q":"21","ts":1704067232000,"bm":true,"seqnum":0},{"p":"2.188","q":"14","ts":1704067232000,"bm":false,"seqnum":0},{"p":"2.1845","q":"12","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.0998448Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"6","ts":1704067231998,"bm":true,"seqnum":0},{"p":"3.609","q":"15","ts":1704067231998,"bm":true,"seqnum":0},{"p":"3.604","q":"17","ts":1704067231998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.0999664Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006541","q":"5750","ts":1704067231998,"bm":true,"seqnum":0},{"p":"0.006531","q":"7600","ts":1704067231998,"bm":true,"seqnum":0},{"p":"0.006558","q":"7000","ts":1704067231998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.1011952Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"141","ts":1704067232001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.1012923Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7212","q":"9","ts":1704067232001,"bm":true,"seqnum":0},{"p":"3.72","q":"11","ts":1704067232001,"bm":false,"seqnum":0},{"p":"3.7193","q":"7","ts":1704067232001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.1502464Z {"m":"trades","symbol":"ELF/USDT","data":[{"p":"0.58036","q":"25","ts":1704067231997,"bm":true,"seqnum":144115235514149847}]}
2024-01-01T00:00:32.1512953Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024682","q":"430","ts":1704067231999,"bm":false,"seqnum":144115235514149862}]}
2024-01-01T00:00:32.1512980Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.0513","q":"168","ts":1704067231997,"bm":true,"seqnum":144115235514149853}]}
2024-01-01T00:00:32.1824924Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42311.2","q":"0.0021","ts":1704067231309,"bm":false,"seqnum":0},{"p":"42311.2","q":"0.0021","ts":1704067231309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.2365080Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2281.83","q":"0.290","ts":1704067232193,"bm":true,"seqnum":36028860226043821}]}
2024-01-01T00:00:32.2367381Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"21","ts":1704067231999,"bm":false,"seqnum":0},{"p":"1.623","q":"25","ts":1704067231999,"bm":true,"seqnum":0},{"p":"1.624","q":"30","ts":1704067231999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.2367591Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4744","q":"50","ts":1704067231998,"bm":true,"seqnum":0},{"p":"0.4739","q":"50","ts":1704067231998,"bm":true,"seqnum":0},{"p":"0.4739","q":"122","ts":1704067231998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.2443873Z {"m":"trades","symbol":"CRV5L/USDT","data":[{"p":"0.20109986","q":"130","ts":1704067232201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.2445776Z {"m":"trades","symbol":"ANT5L/USDT","data":[{"p":"0.25951404","q":"52","ts":1704067232203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.2446007Z {"m":"trades","symbol":"SUSHI5L/USDT","data":[{"p":"0.89393145","q":"20","ts":1704067232200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.2451268Z {"m":"trades","symbol":"FLM5S/USDT","data":[{"p":"0.3622262","q":"25","ts":1704067232201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.2451462Z {"m":"trades","symbol":"STORJ3L/USDT","data":[{"p":"0.39208941","q":"50","ts":1704067232200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.2451611Z {"m":"trades","symbol":"AGLD5L/USDT","data":[{"p":"0.20101341","q":"55","ts":1704067232202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3121566Z {"m":"trades","symbol":"ADA3L/USDT","data":[{"p":"1.52159745","q":"11","ts":1704067232202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3171520Z {"m":"trades","symbol":"LQTY5S/USDT","data":[{"p":"0.20291542","q":"37","ts":1704067232197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3171578Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3006","q":"96","ts":1704067232000,"bm":false,"seqnum":0},{"p":"0.3006","q":"100","ts":1704067232000,"bm":true,"seqnum":0},{"p":"0.3006","q":"194","ts":1704067232000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3171583Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5646","q":"35","ts":1704067231997,"bm":false,"seqnum":0},{"p":"1.5628","q":"29","ts":1704067231997,"bm":false,"seqnum":0},{"p":"1.5642","q":"18","ts":1704067231997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3171899Z {"m":"trades","symbol":"RDNT5L/USDT","data":[{"p":"0.95244475","q":"29","ts":1704067232202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3638875Z {"m":"trades","symbol":"KEY5L/USDT","data":[{"p":"0.18941879","q":"151","ts":1704067232198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3663469Z {"m":"trades","symbol":"LUNC3S/USDT","data":[{"p":"1.86191494","q":"15","ts":1704067232201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3663712Z {"m":"trades","symbol":"EDU3S/USDT","data":[{"p":"0.90442161","q":"25","ts":1704067232201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3766695Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"2175","ts":1704067232309,"bm":false,"seqnum":0},{"p":"0.03434","q":"1500","ts":1704067232309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3766730Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2233","q":"200","ts":1704067232310,"bm":true,"seqnum":0},{"p":"0.2231","q":"100","ts":1704067232310,"bm":true,"seqnum":0},{"p":"0.2234","q":"200","ts":1704067232310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3770415Z {"m":"trades","symbol":"GAS3S/USDT","data":[{"p":"0.87845554","q":"30","ts":1704067232204,"bm":false,"seqnum":324259207167152267}]}
2024-01-01T00:00:32.3779767Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10776","q":"500","ts":1704067232309,"bm":true,"seqnum":0},{"p":"0.1079","q":"483","ts":1704067232309,"bm":false,"seqnum":0},{"p":"0.10795","q":"213","ts":1704067232309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3779799Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"125","ts":1704067232311,"bm":false,"seqnum":0},{"p":"0.5938","q":"47","ts":1704067232311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3779963Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.68","q":"0.02","ts":1704067232123,"bm":true,"seqnum":0},{"p":"2283.73","q":"0.06","ts":1704067232123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3779992Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.3","q":"0.15","ts":1704067232121,"bm":true,"seqnum":0},{"p":"259.25","q":"0.15","ts":1704067232121,"bm":true,"seqnum":0},{"p":"259.55","q":"0.16","ts":1704067232121,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3779997Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"2.7","ts":1704067232310,"bm":false,"seqnum":0},{"p":"10.61","q":"7.7","ts":1704067232310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3780004Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"122","ts":1704067232309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3780057Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.61","q":"0.18","ts":1704067232122,"bm":false,"seqnum":0},{"p":"311.59","q":"0.17","ts":1704067232122,"bm":true,"seqnum":0},{"p":"311.49","q":"0.18","ts":1704067232122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3780067Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.81","q":"0.3","ts":1704067232311,"bm":true,"seqnum":0},{"p":"72.8","q":"0.3","ts":1704067232311,"bm":false,"seqnum":0},{"p":"72.82","q":"0.6","ts":1704067232311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3780103Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.805","q":"0.3","ts":1704067232123,"bm":true,"seqnum":0},{"p":"101.838","q":"0.4","ts":1704067232123,"bm":false,"seqnum":0},{"p":"101.865","q":"0.2","ts":1704067232123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3780121Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"9.0","ts":1704067232311,"bm":true,"seqnum":0},{"p":"7.23","q":"6.1","ts":1704067232311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3786779Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"13885","ts":1704067232311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3786784Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08965","q":"703","ts":1704067232123,"bm":true,"seqnum":0},{"p":"0.08961","q":"393","ts":1704067232123,"bm":true,"seqnum":0},{"p":"0.08959","q":"440","ts":1704067232123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3786788Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"32","ts":1704067232122,"bm":true,"seqnum":0},{"p":"0.847","q":"77","ts":1704067232123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3786796Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.80","ts":1704067232310,"bm":false,"seqnum":0},{"p":"68","q":"1.48","ts":1704067232310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3794026Z {"m":"trades","symbol":"GAS3L/USDT","data":[{"p":"0.24012887","q":"50","ts":1704067232204,"bm":false,"seqnum":324259207167152279}]}
2024-01-01T00:00:32.3795897Z {"m":"trades","symbol":"SKL3L/USDT","data":[{"p":"1.90870885","q":"16","ts":1704067232199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3795906Z {"m":"trades","symbol":"CYBER3L/USDT","data":[{"p":"0.22739653","q":"79","ts":1704067232204,"bm":true,"seqnum":324259207167152273}]}
2024-01-01T00:00:32.3795915Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.205","q":"8.4","ts":1704067232123,"bm":true,"seqnum":0},{"p":"8.208","q":"5.0","ts":1704067232123,"bm":true,"seqnum":0},{"p":"8.214","q":"2.5","ts":1704067232123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3795918Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9715","q":"39","ts":1704067232310,"bm":false,"seqnum":0},{"p":"0.9718","q":"56","ts":1704067232310,"bm":false,"seqnum":0},{"p":"0.9716","q":"41","ts":1704067232311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3795922Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6149","q":"65","ts":1704067232122,"bm":false,"seqnum":0},{"p":"0.6153","q":"105","ts":1704067232122,"bm":true,"seqnum":0},{"p":"0.6152","q":"89","ts":1704067232122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3795926Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"7.4","ts":1704067232310,"bm":true,"seqnum":0},{"p":"6.92","q":"7.3","ts":1704067232310,"bm":false,"seqnum":0},{"p":"6.91","q":"5.4","ts":1704067232310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3795934Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"1.3","ts":1704067232309,"bm":true,"seqnum":0},{"p":"21.96","q":"1.6","ts":1704067232309,"bm":false,"seqnum":0},{"p":"21.98","q":"1.3","ts":1704067232309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3795938Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3965","q":"164","ts":1704067232311,"bm":true,"seqnum":0},{"p":"0.3964","q":"100","ts":1704067232311,"bm":true,"seqnum":0},{"p":"0.3965","q":"55","ts":1704067232311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3795983Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.961","q":"2.5","ts":1704067232122,"bm":false,"seqnum":0},{"p":"14.949","q":"2.0","ts":1704067232122,"bm":false,"seqnum":0},{"p":"14.947","q":"2.2","ts":1704067232122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3821124Z {"m":"trades","symbol":"APT5S/USDT","data":[{"p":"0.04940791","q":"387","ts":1704067232194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3868979Z {"m":"trades","symbol":"FLOW5S/USDT","data":[{"p":"0.08165262","q":"100","ts":1704067232203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.3869013Z {"m":"trades","symbol":"MAGIC5L/USDT","data":[{"p":"1.21794788","q":"6","ts":1704067232204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3874693Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"3533","ts":1704067232311,"bm":true,"seqnum":0},{"p":"0.0188","q":"3222","ts":1704067232311,"bm":true,"seqnum":0},{"p":"0.01881","q":"1500","ts":1704067232311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.3874746Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12885","q":"435","ts":1704067232308,"bm":true,"seqnum":0},{"p":"0.12889","q":"240","ts":1704067232308,"bm":false,"seqnum":0},{"p":"0.12884","q":"185","ts":1704067232308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.4202534Z {"m":"trades","symbol":"KLAY3S/USDT","data":[{"p":"1.08018843","q":"10","ts":1704067232197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.4204985Z {"m":"trades","symbol":"C983L/USDT","data":[{"p":"0.57360781","q":"37","ts":1704067232204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.4210598Z {"m":"trades","symbol":"BAND3S/USDT","data":[{"p":"0.04469555","q":"500","ts":1704067232204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.4211199Z {"m":"trades","symbol":"REN5S/USDT","data":[{"p":"0.1016698","q":"100","ts":1704067232197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.4211231Z {"m":"trades","symbol":"MKR5S/USDT","data":[{"p":"0.03684991","q":"300","ts":1704067232200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.4712379Z {"m":"trades","symbol":"JTO3L/USDT","data":[{"p":"0.23589716","q":"24","ts":1704067232199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.4720354Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.948","q":"1.65","ts":1704067232193,"bm":false,"seqnum":36028860226043815}]}
2024-01-01T00:00:32.4720797Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67151","q":"15","ts":1704067232193,"bm":true,"seqnum":36028860226043809}]}
2024-01-01T00:00:32.5002968Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42315.3","q":"0.0023","ts":1704067232309,"bm":true,"seqnum":0},{"p":"42315.8","q":"0.0050","ts":1704067232309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.5653637Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"2326","ts":1704067232519,"bm":false,"seqnum":0},{"p":"0.02478","q":"2000","ts":1704067232519,"bm":false,"seqnum":0},{"p":"0.0248","q":"1356","ts":1704067232519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.6968277Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.567","q":"1","ts":1704067232519,"bm":false,"seqnum":0},{"p":"38.611","q":"1","ts":1704067232519,"bm":true,"seqnum":0},{"p":"38.59","q":"1","ts":1704067232519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.6976495Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.73","q":"0.06","ts":1704067232123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:32.6980651Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.853","q":"3","ts":1704067232519,"bm":false,"seqnum":0},{"p":"8.85","q":"6","ts":1704067232519,"bm":false,"seqnum":0},{"p":"8.854","q":"5","ts":1704067232519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.6980658Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.659","q":"7","ts":1704067232519,"bm":false,"seqnum":0},{"p":"3.662","q":"12","ts":1704067232519,"bm":true,"seqnum":0},{"p":"3.656","q":"13","ts":1704067232519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.7903387Z {"m":"trades","symbol":"ATOM/BTC","data":[{"p":"0.00025137","q":"3.5","ts":1704067232781,"bm":true,"seqnum":49483049747}]}
2024-01-01T00:00:32.7903610Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2224","q":"28.7","ts":1704067232657,"bm":false,"seqnum":72057643125945714}]}
2024-01-01T00:00:32.7904240Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.7028","q":"5.000","ts":1704067232781,"bm":false,"seqnum":49483049753}]}
2024-01-01T00:00:32.7911008Z {"m":"trades","symbol":"DOGE/BTC","data":[{"p":"0.000002108","q":"800","ts":1704067232776,"bm":true,"seqnum":49483049689}]}
2024-01-01T00:00:32.7911346Z {"m":"trades","symbol":"COTI/USDT","data":[{"p":"0.06985","q":"100","ts":1704067232781,"bm":true,"seqnum":49483049741}]}
2024-01-01T00:00:32.8216769Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42315.8","q":"0.0100","ts":1704067232309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:32.9553927Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42283.8","q":"0.01000","ts":1704067232660,"bm":true,"seqnum":72057643125945720}]}
2024-01-01T00:00:32.9556525Z {"m":"trades","symbol":"TURBO/USDT","data":[{"p":"0.0003666","q":"32514","ts":1704067232884,"bm":false,"seqnum":108086490161384418}]}
2024-01-01T00:00:32.9557852Z {"m":"trades","symbol":"EDU/USDT","data":[{"p":"0.7053","q":"16","ts":1704067232875,"bm":true,"seqnum":108086490161384364}]}
2024-01-01T00:00:32.9967254Z {"m":"trades","symbol":"XRP/USD","data":[{"p":"0.6152","q":"45","ts":1704067232884,"bm":false,"seqnum":108086490161384424}]}
2024-01-01T00:00:33.0171158Z {"m":"trades","symbol":"SMURFCAT/USDT","data":[{"p":"0.00006871","q":"223344","ts":1704067232881,"bm":true,"seqnum":108086490161384388}]}
2024-01-01T00:00:33.0171887Z {"m":"trades","symbol":"BLUR/USDT","data":[{"p":"0.45753","q":"14","ts":1704067232884,"bm":true,"seqnum":108086490161384412}]}
2024-01-01T00:00:33.0182508Z {"m":"trades","symbol":"EOS/USD","data":[{"p":"0.845","q":"14.6","ts":1704067232884,"bm":true,"seqnum":108086490161384400}]}
2024-01-01T00:00:33.0182602Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2576","q":"162","ts":1704067232998,"bm":false,"seqnum":0},{"p":"0.2576","q":"200","ts":1704067232998,"bm":true,"seqnum":0},{"p":"0.2572","q":"171","ts":1704067232998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0182609Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5956","q":"49","ts":1704067232997,"bm":true,"seqnum":0},{"p":"0.5958","q":"80","ts":1704067232997,"bm":false,"seqnum":0},{"p":"0.5955","q":"105","ts":1704067232997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0182625Z {"m":"trades","symbol":"MPLX/USDT","data":[{"p":"0.3785","q":"74","ts":1704067232881,"bm":true,"seqnum":108086490161384382}]}
2024-01-01T00:00:33.0183064Z {"m":"trades","symbol":"CAPS/USDT","data":[{"p":"0.02369","q":"2000","ts":1704067232997,"bm":false,"seqnum":144115235514150340}]}
2024-01-01T00:00:33.0183084Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.73","q":"0.04","ts":1704067232123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0209882Z {"m":"trades","symbol":"XPRT/USDT","data":[{"p":"0.4792","q":"121.8","ts":1704067232997,"bm":false,"seqnum":144115235514150352}]}
2024-01-01T00:00:33.0211708Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4632","q":"100","ts":1704067232998,"bm":true,"seqnum":0},{"p":"0.4632","q":"100","ts":1704067232998,"bm":false,"seqnum":0},{"p":"0.463","q":"132","ts":1704067232998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0216517Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.415","q":"3","ts":1704067233000,"bm":true,"seqnum":0},{"p":"9.411","q":"5","ts":1704067233000,"bm":false,"seqnum":0},{"p":"9.398","q":"7","ts":1704067233000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0216525Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01035","q":"5000","ts":1704067233001,"bm":false,"seqnum":0},{"p":"0.010352","q":"3100","ts":1704067233001,"bm":true,"seqnum":0},{"p":"0.010366","q":"4400","ts":1704067233001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0216533Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9122","q":"30","ts":1704067232997,"bm":false,"seqnum":0},{"p":"0.9145","q":"61","ts":1704067232997,"bm":true,"seqnum":0},{"p":"0.9138","q":"44","ts":1704067232997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0216545Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"4843","ts":1704067232998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0216550Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9545","q":"10","ts":1704067232999,"bm":false,"seqnum":0},{"p":"2.9647","q":"20","ts":1704067232999,"bm":false,"seqnum":0},{"p":"2.9533","q":"11","ts":1704067232999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0216556Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"24788","ts":1704067232999,"bm":true,"seqnum":0},{"p":"0.002165","q":"13349","ts":1704067232999,"bm":false,"seqnum":0},{"p":"0.002163","q":"13400","ts":1704067232999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0216577Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08648","q":"285","ts":1704067233000,"bm":false,"seqnum":0},{"p":"0.08653","q":"290","ts":1704067233000,"bm":true,"seqnum":0},{"p":"0.08655","q":"570","ts":1704067233000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0216588Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.97","q":"1.8","ts":1704067233000,"bm":true,"seqnum":0},{"p":"26.94","q":"0.9","ts":1704067233001,"bm":false,"seqnum":0},{"p":"26.96","q":"2.0","ts":1704067233001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0216593Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6051","q":"61","ts":1704067233000,"bm":true,"seqnum":0},{"p":"0.6063","q":"65","ts":1704067233000,"bm":true,"seqnum":0},{"p":"0.6056","q":"57","ts":1704067233000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0216597Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3195","q":"135","ts":1704067233001,"bm":false,"seqnum":0},{"p":"0.3196","q":"148","ts":1704067233001,"bm":false,"seqnum":0},{"p":"0.3196","q":"50","ts":1704067233001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0403803Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1861","q":"20","ts":1704067233000,"bm":true,"seqnum":0},{"p":"2.1885","q":"12","ts":1704067233000,"bm":true,"seqnum":0},{"p":"2.1877","q":"30","ts":1704067233000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0407745Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.611","q":"11","ts":1704067232998,"bm":true,"seqnum":0},{"p":"3.606","q":"15","ts":1704067232998,"bm":false,"seqnum":0},{"p":"3.607","q":"10","ts":1704067232998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0407870Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006537","q":"5864","ts":1704067232998,"bm":true,"seqnum":0},{"p":"0.006551","q":"10000","ts":1704067232998,"bm":true,"seqnum":0},{"p":"0.006572","q":"6259","ts":1704067232998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.0410294Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"71","ts":1704067233001,"bm":false,"seqnum":0},{"p":"0.776","q":"29","ts":1704067233001,"bm":true,"seqnum":0},{"p":"0.776","q":"54","ts":1704067233001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.0413284Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7181","q":"10","ts":1704067233001,"bm":true,"seqnum":0},{"p":"3.7231","q":"13","ts":1704067233001,"bm":true,"seqnum":0},{"p":"3.7214","q":"7","ts":1704067233001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.1185908Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05046","q":"440","ts":1704067232997,"bm":true,"seqnum":144115235514150346}]}
2024-01-01T00:00:33.1186107Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59337","q":"56","ts":1704067232875,"bm":false,"seqnum":108086490161384358}]}
2024-01-01T00:00:33.1186573Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37092","q":"46","ts":1704067232997,"bm":false,"seqnum":144115235514150334}]}
2024-01-01T00:00:33.1186600Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25645","q":"92","ts":1704067232997,"bm":false,"seqnum":144115235514150364}]}
2024-01-01T00:00:33.1397377Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.223","q":"1.50","ts":1704067232997,"bm":false,"seqnum":144115235514150358}]}
2024-01-01T00:00:33.1403167Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42315.8","q":"0.0025","ts":1704067232309,"bm":true,"seqnum":0},{"p":"42315.8","q":"0.0025","ts":1704067232309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.1404861Z {"m":"trades","symbol":"FRIN/USDT","data":[{"p":"0.010371","q":"1500","ts":1704067232999,"bm":false,"seqnum":144115235514150394}]}
2024-01-01T00:00:33.1461959Z {"m":"trades","symbol":"DAO/USDT","data":[{"p":"1.1188","q":"17","ts":1704067232875,"bm":false,"seqnum":108086490161384370}]}
2024-01-01T00:00:33.1870932Z {"m":"trades","symbol":"UFT/USDT","data":[{"p":"0.3888","q":"250.0","ts":1704067232881,"bm":true,"seqnum":108086490161384376}]}
2024-01-01T00:00:33.1871278Z {"m":"trades","symbol":"RNDR/USDT","data":[{"p":"4.453","q":"4.37","ts":1704067232884,"bm":false,"seqnum":108086490161384406}]}
2024-01-01T00:00:33.1871281Z {"m":"trades","symbol":"LRC/USDT","data":[{"p":"0.2999","q":"45.6","ts":1704067232881,"bm":true,"seqnum":108086490161384394}]}
2024-01-01T00:00:33.1871285Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"36","ts":1704067232999,"bm":false,"seqnum":0},{"p":"1.624","q":"25","ts":1704067232999,"bm":true,"seqnum":0},{"p":"1.625","q":"20","ts":1704067232999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.1871306Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4743","q":"77","ts":1704067232998,"bm":false,"seqnum":0},{"p":"0.4748","q":"68","ts":1704067232998,"bm":true,"seqnum":0},{"p":"0.474","q":"134","ts":1704067232998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.2048635Z {"m":"trades","symbol":"DYDX3S/USDT","data":[{"p":"0.88641327","q":"15","ts":1704067233194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.2732842Z {"m":"trades","symbol":"ATOM5S/USDT","data":[{"p":"0.69677499","q":"110","ts":1704067233196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.2748226Z {"m":"trades","symbol":"BTC5L/USDT","data":[{"p":"1.63128273","q":"15","ts":1704067233196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.2748294Z {"m":"trades","symbol":"ETH5S/USDT","data":[{"p":"0.25807291","q":"118","ts":1704067233202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.2755430Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"93","ts":1704067232999,"bm":true,"seqnum":0},{"p":"0.3004","q":"100","ts":1704067232999,"bm":true,"seqnum":0},{"p":"0.3006","q":"124","ts":1704067233000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.2755524Z {"m":"trades","symbol":"ID3L/USDT","data":[{"p":"1.43507079","q":"16","ts":1704067233194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.2760768Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5636","q":"35","ts":1704067232997,"bm":true,"seqnum":0},{"p":"1.564","q":"19","ts":1704067232997,"bm":true,"seqnum":0},{"p":"1.5645","q":"35","ts":1704067232997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3266282Z {"m":"trades","symbol":"LUNC5L/USDT","data":[{"p":"0.14054496","q":"150","ts":1704067233202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3266729Z {"m":"trades","symbol":"MAV5L/USDT","data":[{"p":"0.16066988","q":"100","ts":1704067233195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3266747Z {"m":"trades","symbol":"WLD5S/USDT","data":[{"p":"0.61952887","q":"30","ts":1704067233199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3266751Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012959","q":"43924","ts":1704067233001,"bm":false,"seqnum":0},{"p":"0.0012951","q":"63276","ts":1704067233001,"bm":true,"seqnum":0},{"p":"0.0012974","q":"49000","ts":1704067233001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3266756Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5662","q":"34","ts":1704067233000,"bm":true,"seqnum":0},{"p":"1.566","q":"20","ts":1704067233000,"bm":true,"seqnum":0},{"p":"1.5653","q":"35","ts":1704067233000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3266761Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"5000","ts":1704067232999,"bm":false,"seqnum":0},{"p":"0.01072","q":"7875","ts":1704067232999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3267301Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7765","q":"66","ts":1704067232999,"bm":false,"seqnum":0},{"p":"0.7767","q":"100","ts":1704067232999,"bm":false,"seqnum":0},{"p":"0.7763","q":"50","ts":1704067232999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3363439Z {"m":"trades","symbol":"BONK5S/USDT","data":[{"p":"1.21416464","q":"146","ts":1704067233198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3366710Z {"m":"trades","symbol":"SSV3L/USDT","data":[{"p":"1.40814893","q":"7","ts":1704067233195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3376863Z {"m":"trades","symbol":"SUPER3L/USDT","data":[{"p":"0.55191668","q":"39","ts":1704067233195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3378161Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03435","q":"1080","ts":1704067233310,"bm":true,"seqnum":0},{"p":"0.03432","q":"721","ts":1704067233310,"bm":false,"seqnum":0},{"p":"0.0343","q":"666","ts":1704067233310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3388072Z {"m":"trades","symbol":"ONE5L/USDT","data":[{"p":"0.44380631","q":"245","ts":1704067233202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3388258Z {"m":"trades","symbol":"ONE3L/USDT","data":[{"p":"0.67635575","q":"25","ts":1704067233199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3388671Z {"m":"trades","symbol":"APT5L/USDT","data":[{"p":"0.61026562","q":"40","ts":1704067233197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3428682Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2233","q":"100","ts":1704067233312,"bm":false,"seqnum":0},{"p":"0.2231","q":"154","ts":1704067233312,"bm":false,"seqnum":0},{"p":"0.2234","q":"160","ts":1704067233312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3428716Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10785","q":"277","ts":1704067233310,"bm":true,"seqnum":0},{"p":"0.10778","q":"209","ts":1704067233310,"bm":false,"seqnum":0},{"p":"0.10792","q":"593","ts":1704067233310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3429248Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"40","ts":1704067233314,"bm":false,"seqnum":0},{"p":"0.594","q":"101","ts":1704067233314,"bm":false,"seqnum":0},{"p":"0.594","q":"50","ts":1704067233314,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429271Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.63","q":"0.02","ts":1704067233123,"bm":false,"seqnum":0},{"p":"2283.68","q":"0.02","ts":1704067233123,"bm":true,"seqnum":0},{"p":"2283.86","q":"31.06","ts":1704067233170,"bm":false,"seqnum":216172817021621473},{"p":"2283.87","q":"69.41","ts":1704067233170,"bm":false,"seqnum":216172817021621476},{"p":"2283.68","q":"0.04","ts":1704067233123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429323Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.7","q":"0.13","ts":1704067233121,"bm":false,"seqnum":0},{"p":"259.45","q":"0.10","ts":1704067233121,"bm":false,"seqnum":0},{"p":"259.25","q":"0.05","ts":1704067233121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429701Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"4.2","ts":1704067233312,"bm":true,"seqnum":0},{"p":"10.62","q":"2.5","ts":1704067233312,"bm":false,"seqnum":0},{"p":"10.62","q":"2.1","ts":1704067233312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429712Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"60","ts":1704067233309,"bm":true,"seqnum":0},{"p":"1.01","q":"36","ts":1704067233309,"bm":false,"seqnum":0},{"p":"1.01","q":"23","ts":1704067233309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429718Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.5","q":"0.10","ts":1704067233122,"bm":false,"seqnum":0},{"p":"311.59","q":"0.12","ts":1704067233123,"bm":false,"seqnum":0},{"p":"311.62","q":"0.20","ts":1704067233123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429723Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.89","q":"0.8","ts":1704067233314,"bm":false,"seqnum":0},{"p":"72.86","q":"0.5","ts":1704067233314,"bm":true,"seqnum":0},{"p":"72.9","q":"0.6","ts":1704067233314,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3429728Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.831","q":"0.5","ts":1704067233124,"bm":true,"seqnum":0},{"p":"101.845","q":"0.5","ts":1704067233124,"bm":false,"seqnum":0},{"p":"101.829","q":"0.2","ts":1704067233124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3429734Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"12.2","ts":1704067233315,"bm":false,"seqnum":0},{"p":"7.23","q":"4.5","ts":1704067233315,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429738Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"2694","ts":1704067233314,"bm":true,"seqnum":0},{"p":"0.00994","q":"4084","ts":1704067233315,"bm":true,"seqnum":0},{"p":"0.00993","q":"6192","ts":1704067233315,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429782Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08955","q":"368","ts":1704067233124,"bm":true,"seqnum":0},{"p":"0.08968","q":"559","ts":1704067233124,"bm":false,"seqnum":0},{"p":"0.0896","q":"398","ts":1704067233124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3429896Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"39","ts":1704067233123,"bm":true,"seqnum":0},{"p":"0.847","q":"76","ts":1704067233123,"bm":false,"seqnum":0},{"p":"0.846","q":"35","ts":1704067233123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429918Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.94","ts":1704067233312,"bm":false,"seqnum":0},{"p":"68","q":"1.36","ts":1704067233312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429932Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.218","q":"1.5","ts":1704067233123,"bm":true,"seqnum":0},{"p":"8.215","q":"5.7","ts":1704067233123,"bm":false,"seqnum":0},{"p":"8.218","q":"8.9","ts":1704067233123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3429991Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9723","q":"61","ts":1704067233312,"bm":true,"seqnum":0},{"p":"0.9712","q":"35","ts":1704067233313,"bm":true,"seqnum":0},{"p":"0.971","q":"26","ts":1704067233313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3430054Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6154","q":"108","ts":1704067233122,"bm":false,"seqnum":0},{"p":"0.6151","q":"156","ts":1704067233122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3430102Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"11.7","ts":1704067233310,"bm":false,"seqnum":0},{"p":"6.91","q":"7.1","ts":1704067233310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3430176Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"2.8","ts":1704067233310,"bm":false,"seqnum":0},{"p":"21.97","q":"2.0","ts":1704067233310,"bm":true,"seqnum":0},{"p":"21.97","q":"2.9","ts":1704067233310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3430237Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"166","ts":1704067233314,"bm":true,"seqnum":0},{"p":"0.3964","q":"169","ts":1704067233314,"bm":false,"seqnum":0},{"p":"0.3965","q":"147","ts":1704067233314,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3430248Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.962","q":"2.8","ts":1704067233122,"bm":false,"seqnum":0},{"p":"14.952","q":"3.5","ts":1704067233122,"bm":true,"seqnum":0},{"p":"14.968","q":"1.7","ts":1704067233122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3430314Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"2000","ts":1704067233313,"bm":false,"seqnum":0},{"p":"0.01882","q":"2500","ts":1704067233313,"bm":true,"seqnum":0},{"p":"0.01881","q":"3500","ts":1704067233313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3430386Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.1288","q":"374","ts":1704067233308,"bm":true,"seqnum":0},{"p":"0.12893","q":"182","ts":1704067233309,"bm":false,"seqnum":0},{"p":"0.12895","q":"260","ts":1704067233309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.3499008Z {"m":"trades","symbol":"CELO5L/USDT","data":[{"p":"0.28901973","q":"56","ts":1704067233196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.3499029Z {"m":"trades","symbol":"C983L/USDT","data":[{"p":"0.57129953","q":"35","ts":1704067233202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.4218515Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"312.5","q":"0.177","ts":1704067233191,"bm":false,"seqnum":36028860226044155}]}
2024-01-01T00:00:33.4597420Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42317.1","q":"0.0014","ts":1704067233310,"bm":true,"seqnum":0},{"p":"42316.7","q":"0.0011","ts":1704067233310,"bm":true,"seqnum":0},{"p":"42317.1","q":"0.0014","ts":1704067233310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.5240463Z {"m":"trades","symbol":"LINK5S/USDT","data":[{"p":"0.18880264","q":"1351","ts":1704067233202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.5240485Z {"m":"trades","symbol":"LINK3L/USDT","data":[{"p":"2.97259769","q":"4","ts":1704067233201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.6567599Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.68","q":"0.06","ts":1704067233123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.6613476Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.573","q":"1","ts":1704067233520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.6613574Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.858","q":"2","ts":1704067233519,"bm":false,"seqnum":0},{"p":"8.859","q":"6","ts":1704067233519,"bm":false,"seqnum":0},{"p":"8.847","q":"5","ts":1704067233519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.6613583Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"15","ts":1704067233520,"bm":true,"seqnum":0},{"p":"3.661","q":"13","ts":1704067233520,"bm":true,"seqnum":0},{"p":"3.657","q":"10","ts":1704067233520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.7397812Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.970483","q":"52","ts":1704067233657,"bm":false,"seqnum":72057643125946099}]}
2024-01-01T00:00:33.7408550Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3316","q":"92.3","ts":1704067233657,"bm":false,"seqnum":72057643125946081}]}
2024-01-01T00:00:33.7408572Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.96","q":"0.755","ts":1704067233657,"bm":false,"seqnum":72057643125946087}]}
2024-01-01T00:00:33.7806727Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42317.1","q":"0.0042","ts":1704067233310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.8243094Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"2130","ts":1704067233520,"bm":true,"seqnum":0},{"p":"0.02482","q":"950","ts":1704067233520,"bm":true,"seqnum":0},{"p":"0.02479","q":"2390","ts":1704067233520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.8748597Z {"m":"trades","symbol":"ENS3L/USDT","data":[{"p":"0.22003267","q":"122","ts":1704067233201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.8748664Z {"m":"trades","symbol":"ENS5S/USDT","data":[{"p":"0.32322126","q":"72","ts":1704067233202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.8748767Z {"m":"trades","symbol":"ZEN5L/USDT","data":[{"p":"0.45797638","q":"60","ts":1704067233201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.8748787Z {"m":"trades","symbol":"GRT5L/USDT","data":[{"p":"1.55698673","q":"15","ts":1704067233200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.8748796Z {"m":"trades","symbol":"LRC5L/USDT","data":[{"p":"0.61266248","q":"22","ts":1704067233200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:33.8748801Z {"m":"trades","symbol":"MASK5L/USDT","data":[{"p":"0.38986217","q":"55","ts":1704067233200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.9155082Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42282.46","q":"0.04500","ts":1704067233657,"bm":true,"seqnum":72057643125946093}]}
2024-01-01T00:00:33.9173683Z {"m":"trades","symbol":"YESP/USDT","data":[{"p":"0.000274","q":"21000","ts":1704067233884,"bm":false,"seqnum":108086490161385672}]}
2024-01-01T00:00:33.9552836Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61523","q":"501","ts":1704067233880,"bm":false,"seqnum":108086490161385616}]}
2024-01-01T00:00:33.9773603Z {"m":"trades","symbol":"DC/USDT","data":[{"p":"0.0020436","q":"107697","ts":1704067233885,"bm":true,"seqnum":108086490161385714}]}
2024-01-01T00:00:33.9773759Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.68","q":"0.04","ts":1704067233123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:33.9786459Z {"m":"trades","symbol":"FREE/USDT","data":[{"p":"0.00000041399","q":"31473508","ts":1704067233888,"bm":true,"seqnum":108086490161385812}]}
2024-01-01T00:00:33.9786574Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022803","q":"1089","ts":1704067233884,"bm":false,"seqnum":108086490161385696}]}
2024-01-01T00:00:33.9786976Z {"m":"trades","symbol":"HIGH/USDT","data":[{"p":"1.6633","q":"15","ts":1704067233885,"bm":false,"seqnum":108086490161385732}]}
2024-01-01T00:00:33.9809320Z {"m":"trades","symbol":"RDNT/USDT","data":[{"p":"0.30792","q":"56","ts":1704067233884,"bm":true,"seqnum":108086490161385678}]}
2024-01-01T00:00:34.0602024Z {"m":"trades","symbol":"RUNE/USDT","data":[{"p":"5.157","q":"4.5","ts":1704067233779,"bm":true,"seqnum":49483050046}]}
2024-01-01T00:00:34.0621043Z {"m":"trades","symbol":"VANRY/USDT","data":[{"p":"0.05333","q":"1050","ts":1704067233779,"bm":false,"seqnum":49483050034}]}
2024-01-01T00:00:34.0624140Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9798","q":"7.8","ts":1704067233778,"bm":false,"seqnum":49483050028}]}
2024-01-01T00:00:34.0624255Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.0519","q":"500","ts":1704067233999,"bm":false,"seqnum":144115235514150950}]}
2024-01-01T00:00:34.0624261Z {"m":"trades","symbol":"FTT/USDT","data":[{"p":"3.0742","q":"1.8","ts":1704067233779,"bm":false,"seqnum":49483050040}]}
2024-01-01T00:00:34.0624526Z {"m":"trades","symbol":"KCS/USDT","data":[{"p":"10.298","q":"2.00","ts":1704067233993,"bm":true,"seqnum":144115235514150850}]}
2024-01-01T00:00:34.0999193Z {"m":"trades","symbol":"ZEE/USDT","data":[{"p":"0.031056","q":"1425","ts":1704067233999,"bm":false,"seqnum":144115235514150956}]}
2024-01-01T00:00:34.1008480Z {"m":"trades","symbol":"CNS/USDT","data":[{"p":"0.000003555","q":"4600000","ts":1704067234005,"bm":true,"seqnum":144115235514151073}]}
2024-01-01T00:00:34.1008525Z {"m":"trades","symbol":"1INCH/USDT","data":[{"p":"0.4366","q":"90.4","ts":1704067233999,"bm":false,"seqnum":144115235514150944}]}
2024-01-01T00:00:34.1008534Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42317.1","q":"0.0028","ts":1704067233310,"bm":true,"seqnum":0},{"p":"42317.1","q":"0.0014","ts":1704067233310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.1008706Z {"m":"trades","symbol":"NSURE/USDT","data":[{"p":"0.00604","q":"1652","ts":1704067234005,"bm":false,"seqnum":144115235514151079}]}
2024-01-01T00:00:34.1414684Z {"m":"trades","symbol":"BSGG/USDT","data":[{"p":"0.001953","q":"13392","ts":1704067233885,"bm":true,"seqnum":108086490161385720}]}
2024-01-01T00:00:34.1414713Z {"m":"trades","symbol":"DAO/USDT","data":[{"p":"1.1119","q":"250","ts":1704067233880,"bm":true,"seqnum":108086490161385622}]}
2024-01-01T00:00:34.1457884Z {"m":"trades","symbol":"LEO/USDT","data":[{"p":"3.827","q":"7.11","ts":1704067233884,"bm":false,"seqnum":108086490161385690}]}
2024-01-01T00:00:34.1457920Z {"m":"trades","symbol":"SUSHI/USDT","data":[{"p":"1.26","q":"16.50","ts":1704067233885,"bm":true,"seqnum":108086490161385702}]}
2024-01-01T00:00:34.1478382Z {"m":"trades","symbol":"YCT/USDT","data":[{"p":"0.0000985","q":"104895","ts":1704067233885,"bm":true,"seqnum":108086490161385708}]}
2024-01-01T00:00:34.1478403Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"26","ts":1704067234000,"bm":true,"seqnum":0},{"p":"1.623","q":"41","ts":1704067234000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.1478577Z {"m":"trades","symbol":"SNX/USDT","data":[{"p":"3.875","q":"72.27","ts":1704067233884,"bm":true,"seqnum":108086490161385666}]}
2024-01-01T00:00:34.1478976Z {"m":"trades","symbol":"LOOKS/USDT","data":[{"p":"0.08052","q":"250.00","ts":1704067233884,"bm":false,"seqnum":108086490161385684}]}
2024-01-01T00:00:34.1478989Z {"m":"trades","symbol":"STOS/USDT","data":[{"p":"1.073","q":"14.2","ts":1704067233885,"bm":false,"seqnum":108086490161385726}]}
2024-01-01T00:00:34.1478992Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4743","q":"120","ts":1704067233998,"bm":true,"seqnum":0},{"p":"0.4742","q":"80","ts":1704067233998,"bm":false,"seqnum":0},{"p":"0.474","q":"125","ts":1704067233999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2260579Z {"m":"trades","symbol":"XVS3S/USDT","data":[{"p":"0.42146709","q":"21","ts":1704067234201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2260700Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"50","ts":1704067234006,"bm":false,"seqnum":0},{"p":"0.3002","q":"218","ts":1704067234006,"bm":false,"seqnum":0},{"p":"0.3003","q":"90","ts":1704067234006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2264250Z {"m":"trades","symbol":"ID3L/USDT","data":[{"p":"1.43326078","q":"15","ts":1704067234196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2264303Z {"m":"trades","symbol":"BAL5S/USDT","data":[{"p":"0.43087931","q":"70","ts":1704067234198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2264317Z {"m":"trades","symbol":"HBAR5L/USDT","data":[{"p":"1.40108966","q":"7","ts":1704067234202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2271305Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5646","q":"35","ts":1704067233998,"bm":true,"seqnum":0},{"p":"1.5631","q":"35","ts":1704067233998,"bm":false,"seqnum":0},{"p":"1.5641","q":"24","ts":1704067233998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2319963Z {"m":"trades","symbol":"ADA3S/USDT","data":[{"p":"0.78573836","q":"7","ts":1704067234197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2331306Z {"m":"trades","symbol":"ATOM5S/USDT","data":[{"p":"0.70127923","q":"22","ts":1704067234198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2331359Z {"m":"trades","symbol":"ETH5L/USDT","data":[{"p":"0.86204667","q":"28","ts":1704067234201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2342777Z {"m":"trades","symbol":"DOT5S/USDT","data":[{"p":"0.02638162","q":"1151","ts":1704067234193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2735561Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012975","q":"50000","ts":1704067234007,"bm":true,"seqnum":0},{"p":"0.0012953","q":"67454","ts":1704067234007,"bm":false,"seqnum":0},{"p":"0.0012947","q":"10735","ts":1704067234007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2735666Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5647","q":"37","ts":1704067234006,"bm":false,"seqnum":0},{"p":"1.5651","q":"10","ts":1704067234006,"bm":false,"seqnum":0},{"p":"1.5665","q":"54","ts":1704067234006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2735916Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"7000","ts":1704067234000,"bm":true,"seqnum":0},{"p":"0.01073","q":"7081","ts":1704067234001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2736451Z {"m":"trades","symbol":"ORDI3L/USDT","data":[{"p":"1.06079735","q":"25","ts":1704067234202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2740660Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.777","q":"100","ts":1704067234001,"bm":true,"seqnum":0},{"p":"0.7765","q":"23","ts":1704067234001,"bm":false,"seqnum":0},{"p":"0.7768","q":"67","ts":1704067234001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2967383Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"300","ts":1704067234000,"bm":true,"seqnum":0},{"p":"0.2572","q":"135","ts":1704067234000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2967409Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5957","q":"91","ts":1704067233998,"bm":false,"seqnum":0},{"p":"0.5955","q":"58","ts":1704067233998,"bm":false,"seqnum":0},{"p":"0.5953","q":"63","ts":1704067233998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2967661Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.416","q":"6","ts":1704067234007,"bm":true,"seqnum":0},{"p":"9.4","q":"3","ts":1704067234007,"bm":false,"seqnum":0},{"p":"9.412","q":"4","ts":1704067234007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2968106Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010348","q":"6024","ts":1704067234008,"bm":false,"seqnum":0},{"p":"0.010364","q":"2500","ts":1704067234008,"bm":true,"seqnum":0},{"p":"0.010355","q":"3450","ts":1704067234008,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2968582Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9123","q":"58","ts":1704067233997,"bm":false,"seqnum":0},{"p":"0.914","q":"50","ts":1704067233997,"bm":false,"seqnum":0},{"p":"0.9142","q":"50","ts":1704067233997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2973349Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"4500","ts":1704067233998,"bm":false,"seqnum":0},{"p":"0.02105","q":"3126","ts":1704067233998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2975357Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9522","q":"10","ts":1704067234001,"bm":false,"seqnum":0},{"p":"2.9662","q":"20","ts":1704067234001,"bm":true,"seqnum":0},{"p":"2.9665","q":"14","ts":1704067234001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2975834Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002163","q":"16000","ts":1704067234001,"bm":false,"seqnum":0},{"p":"0.002164","q":"25000","ts":1704067234001,"bm":false,"seqnum":0},{"p":"0.002164","q":"29812","ts":1704067234001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2978052Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"565","ts":1704067234006,"bm":true,"seqnum":0},{"p":"0.08656","q":"500","ts":1704067234006,"bm":false,"seqnum":0},{"p":"0.08656","q":"722","ts":1704067234006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2978279Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3195","q":"370","ts":1704067234008,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.2978284Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6049","q":"100","ts":1704067234007,"bm":false,"seqnum":0},{"p":"0.6067","q":"100","ts":1704067234007,"bm":false,"seqnum":0},{"p":"0.6066","q":"39","ts":1704067234007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2978288Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.98","q":"1.5","ts":1704067234007,"bm":false,"seqnum":0},{"p":"26.93","q":"2.4","ts":1704067234007,"bm":false,"seqnum":0},{"p":"26.94","q":"1.3","ts":1704067234007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.2985534Z {"m":"trades","symbol":"TWT3S/USDT","data":[{"p":"0.67189913","q":"28","ts":1704067234210,"bm":true,"seqnum":324259207167154656}]}
2024-01-01T00:00:34.2992560Z {"m":"trades","symbol":"WOO3S/USDT","data":[{"p":"0.43123459","q":"69","ts":1704067234203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3010914Z {"m":"trades","symbol":"BLUR5L/USDT","data":[{"p":"0.48296712","q":"30","ts":1704067234202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3011867Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4631","q":"102","ts":1704067234000,"bm":false,"seqnum":0},{"p":"0.4628","q":"50","ts":1704067234000,"bm":true,"seqnum":0},{"p":"0.4636","q":"98","ts":1704067234000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3011882Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.24","q":"0.02","ts":1704067234123,"bm":false,"seqnum":0},{"p":"2284.03","q":"0.04","ts":1704067234123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3011888Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.35","q":"0.15","ts":1704067234122,"bm":true,"seqnum":0},{"p":"259.4","q":"0.17","ts":1704067234122,"bm":false,"seqnum":0},{"p":"259.5","q":"0.17","ts":1704067234123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3011893Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.64","q":"0.08","ts":1704067234123,"bm":true,"seqnum":0},{"p":"311.61","q":"0.11","ts":1704067234123,"bm":true,"seqnum":0},{"p":"311.54","q":"0.18","ts":1704067234123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3011899Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.777","q":"0.6","ts":1704067234125,"bm":false,"seqnum":0},{"p":"101.88","q":"0.2","ts":1704067234125,"bm":false,"seqnum":0},{"p":"101.844","q":"0.2","ts":1704067234125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3011918Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08962","q":"693","ts":1704067234124,"bm":false,"seqnum":0},{"p":"0.08964","q":"361","ts":1704067234124,"bm":false,"seqnum":0},{"p":"0.08969","q":"625","ts":1704067234124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3012003Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"67","ts":1704067234123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3012420Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.206","q":"5.0","ts":1704067234123,"bm":false,"seqnum":0},{"p":"8.219","q":"1.5","ts":1704067234123,"bm":true,"seqnum":0},{"p":"8.217","q":"4.6","ts":1704067234123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3012524Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6154","q":"41","ts":1704067234123,"bm":true,"seqnum":0},{"p":"0.615","q":"67","ts":1704067234123,"bm":false,"seqnum":0},{"p":"0.6152","q":"54","ts":1704067234123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3012654Z {"m":"trades","symbol":"MARSH/USDT","data":[{"p":"0.1278","q":"359.26","ts":1704067233993,"bm":true,"seqnum":144115235514150856}]}
2024-01-01T00:00:34.3012694Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.949","q":"4.3","ts":1704067234123,"bm":false,"seqnum":0},{"p":"14.976","q":"2.0","ts":1704067234123,"bm":false,"seqnum":0},{"p":"14.968","q":"3.6","ts":1704067234123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3105168Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1886","q":"25","ts":1704067234006,"bm":true,"seqnum":0},{"p":"2.1908","q":"12","ts":1704067234006,"bm":false,"seqnum":0},{"p":"2.1888","q":"19","ts":1704067234007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3105197Z {"m":"trades","symbol":"C985L/USDT","data":[{"p":"1.68111601","q":"10","ts":1704067234200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3109177Z {"m":"trades","symbol":"REN5L/USDT","data":[{"p":"0.75608329","q":"35","ts":1704067234202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3109211Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.607","q":"31","ts":1704067233999,"bm":true,"seqnum":0},{"p":"3.604","q":"5","ts":1704067233999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3109391Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006558","q":"4900","ts":1704067233999,"bm":false,"seqnum":0},{"p":"0.006534","q":"5571","ts":1704067233999,"bm":true,"seqnum":0},{"p":"0.006534","q":"4650","ts":1704067234000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3117335Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"45","ts":1704067234007,"bm":false,"seqnum":0},{"p":"0.776","q":"85","ts":1704067234007,"bm":false,"seqnum":0},{"p":"0.775","q":"73","ts":1704067234007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.3117348Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.716","q":"15","ts":1704067234008,"bm":false,"seqnum":0},{"p":"3.7208","q":"14","ts":1704067234008,"bm":false,"seqnum":0},{"p":"3.7169","q":"15","ts":1704067234008,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.3843904Z {"m":"trades","symbol":"BEAMX5L/USDT","data":[{"p":"0.2008542","q":"103","ts":1704067234196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.4200856Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42317","q":"0.0016","ts":1704067234309,"bm":false,"seqnum":0},{"p":"42317.1","q":"0.0010","ts":1704067234310,"bm":true,"seqnum":0},{"p":"42317","q":"0.0016","ts":1704067234309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.4623954Z {"m":"trades","symbol":"ICP3S/USDT","data":[{"p":"0.20429237","q":"101","ts":1704067234201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.4655019Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.84","q":"0.203","ts":1704067234191,"bm":false,"seqnum":36028860226044360}]}
2024-01-01T00:00:34.4839738Z {"m":"trades","symbol":"STORJ5L/USDT","data":[{"p":"0.09478029","q":"324","ts":1704067234202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.4839744Z {"m":"trades","symbol":"SNX3L/USDT","data":[{"p":"1.17194144","q":"17","ts":1704067234202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.4839750Z {"m":"trades","symbol":"GALA3L/USDT","data":[{"p":"0.36873936","q":"50","ts":1704067234198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.4841620Z {"m":"trades","symbol":"DYDX5L/USDT","data":[{"p":"0.29634631","q":"62","ts":1704067234202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.6191826Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.605","q":"1","ts":1704067234520,"bm":true,"seqnum":0},{"p":"38.6","q":"1","ts":1704067234520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6191876Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.852","q":"3","ts":1704067234518,"bm":false,"seqnum":0},{"p":"8.854","q":"3","ts":1704067234519,"bm":false,"seqnum":0},{"p":"8.853","q":"5","ts":1704067234519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6191882Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.661","q":"11","ts":1704067234519,"bm":true,"seqnum":0},{"p":"3.659","q":"9","ts":1704067234519,"bm":false,"seqnum":0},{"p":"3.66","q":"10","ts":1704067234519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.6533590Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1270","ts":1704067234310,"bm":false,"seqnum":0},{"p":"0.03435","q":"1000","ts":1704067234310,"bm":true,"seqnum":0},{"p":"0.03433","q":"1500","ts":1704067234310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.6676079Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2233","q":"137","ts":1704067234311,"bm":true,"seqnum":0},{"p":"0.2231","q":"170","ts":1704067234311,"bm":true,"seqnum":0},{"p":"0.2234","q":"200","ts":1704067234311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.6676663Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10785","q":"500","ts":1704067234309,"bm":true,"seqnum":0},{"p":"0.108","q":"217","ts":1704067234309,"bm":true,"seqnum":0},{"p":"0.10785","q":"428","ts":1704067234310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6676689Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"124","ts":1704067234312,"bm":false,"seqnum":0},{"p":"0.5939","q":"55","ts":1704067234312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6676697Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.03","q":"0.06","ts":1704067234123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6677235Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"3.2","ts":1704067234311,"bm":true,"seqnum":0},{"p":"10.62","q":"5.7","ts":1704067234311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6677243Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"115","ts":1704067234309,"bm":false,"seqnum":0},{"p":"1.01","q":"43","ts":1704067234309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6677270Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.82","q":"0.3","ts":1704067234312,"bm":false,"seqnum":0},{"p":"72.83","q":"0.5","ts":1704067234312,"bm":true,"seqnum":0},{"p":"72.84","q":"0.6","ts":1704067234312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6678419Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"2450","ts":1704067234312,"bm":false,"seqnum":0},{"p":"0.00993","q":"2500","ts":1704067234312,"bm":true,"seqnum":0},{"p":"0.00994","q":"5000","ts":1704067234312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.6678564Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.30","ts":1704067234311,"bm":true,"seqnum":0},{"p":"68","q":"0.65","ts":1704067234311,"bm":false,"seqnum":0},{"p":"68","q":"0.75","ts":1704067234311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6678598Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"40","ts":1704067234311,"bm":false,"seqnum":0},{"p":"0.9724","q":"46","ts":1704067234311,"bm":false,"seqnum":0},{"p":"0.9714","q":"60","ts":1704067234311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6678784Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.92","q":"4.1","ts":1704067234311,"bm":true,"seqnum":0},{"p":"6.92","q":"9.3","ts":1704067234311,"bm":false,"seqnum":0},{"p":"6.91","q":"9.4","ts":1704067234311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6678872Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"2.4","ts":1704067234310,"bm":false,"seqnum":0},{"p":"21.95","q":"1.1","ts":1704067234310,"bm":false,"seqnum":0},{"p":"21.95","q":"1.1","ts":1704067234310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6678943Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3971","q":"159","ts":1704067234312,"bm":true,"seqnum":0},{"p":"0.397","q":"50","ts":1704067234312,"bm":true,"seqnum":0},{"p":"0.3966","q":"156","ts":1704067234312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.6679158Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"1565","ts":1704067234312,"bm":true,"seqnum":0},{"p":"0.01879","q":"2550","ts":1704067234312,"bm":false,"seqnum":0},{"p":"0.01881","q":"1550","ts":1704067234312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.6679184Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12878","q":"468","ts":1704067234309,"bm":false,"seqnum":0},{"p":"0.12888","q":"300","ts":1704067234309,"bm":false,"seqnum":0},{"p":"0.12901","q":"400","ts":1704067234309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.7023706Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.328","q":"1245.1","ts":1704067234656,"bm":true,"seqnum":72057643125946272}]}
2024-01-01T00:00:34.7403472Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42317","q":"0.0048","ts":1704067234309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:34.7861887Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"3325","ts":1704067234519,"bm":true,"seqnum":0},{"p":"0.0248","q":"1250","ts":1704067234519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.8647850Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42282.63","q":"0.04293","ts":1704067234656,"bm":false,"seqnum":72057643125946278}]}
2024-01-01T00:00:34.9178430Z {"m":"trades","symbol":"XRP/USD","data":[{"p":"0.6157","q":"35","ts":1704067234883,"bm":false,"seqnum":108086490161387770}]}
2024-01-01T00:00:34.9596117Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.03","q":"0.06","ts":1704067234123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:34.9608840Z {"m":"trades","symbol":"RPL/USDT","data":[{"p":"30.03","q":"0.25","ts":1704067234879,"bm":false,"seqnum":108086490161387662}]}
2024-01-01T00:00:35.0200425Z {"m":"trades","symbol":"ZIL/USD","data":[{"p":"0.024915","q":"507","ts":1704067234882,"bm":true,"seqnum":108086490161387717}]}
2024-01-01T00:00:35.0210820Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.6075","q":"4.0","ts":1704067234778,"bm":false,"seqnum":49483050675}]}
2024-01-01T00:00:35.0215516Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.71","q":"4.000","ts":1704067234879,"bm":false,"seqnum":108086490161387656}]}
2024-01-01T00:00:35.0215573Z {"m":"trades","symbol":"ALGO/USD","data":[{"p":"0.2223","q":"191.0","ts":1704067234883,"bm":true,"seqnum":108086490161387746}]}
2024-01-01T00:00:35.0215597Z {"m":"trades","symbol":"ELF/USDT","data":[{"p":"0.57884","q":"60","ts":1704067234998,"bm":false,"seqnum":144115235514152227}]}
2024-01-01T00:00:35.0216046Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9874","q":"2.7","ts":1704067234778,"bm":false,"seqnum":49483050681}]}
2024-01-01T00:00:35.0216525Z {"m":"trades","symbol":"AINN/USDT","data":[{"p":"0.5819","q":"212","ts":1704067234781,"bm":false,"seqnum":49483050780}]}
2024-01-01T00:00:35.0216652Z {"m":"trades","symbol":"ATOMARC/USDT","data":[{"p":"24.971","q":"0.9","ts":1704067234781,"bm":false,"seqnum":49483050798}]}
2024-01-01T00:00:35.0216688Z {"m":"trades","symbol":"ASCT/USDT","data":[{"p":"0.207","q":"38","ts":1704067234781,"bm":false,"seqnum":49483050786}]}
2024-01-01T00:00:35.0221654Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05193","q":"4600","ts":1704067234998,"bm":true,"seqnum":144115235514152236}]}
2024-01-01T00:00:35.0224771Z {"m":"trades","symbol":"KONG/USDT","data":[{"p":"161.55","q":"0.080","ts":1704067234781,"bm":true,"seqnum":49483050792}]}
2024-01-01T00:00:35.0234668Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59315","q":"256","ts":1704067234875,"bm":true,"seqnum":108086490161387650}]}
2024-01-01T00:00:35.0235101Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25702","q":"155","ts":1704067234998,"bm":true,"seqnum":144115235514152242}]}
2024-01-01T00:00:35.0235120Z {"m":"trades","symbol":"PROM/USDT","data":[{"p":"5.597","q":"3.552","ts":1704067234781,"bm":true,"seqnum":49483050768}]}
2024-01-01T00:00:35.0592790Z {"m":"trades","symbol":"SOL/USD","data":[{"p":"101.456","q":"0.2","ts":1704067234882,"bm":false,"seqnum":108086490161387705}]}
2024-01-01T00:00:35.0595061Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42317","q":"0.0032","ts":1704067234309,"bm":false,"seqnum":0},{"p":"42317","q":"0.0016","ts":1704067234309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.0595104Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.09915","q":"60","ts":1704067234998,"bm":true,"seqnum":144115235514152221}]}
2024-01-01T00:00:35.0595227Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2375","q":"42.3","ts":1704067234999,"bm":false,"seqnum":144115235514152248}]}
2024-01-01T00:00:35.0595360Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034305","q":"698","ts":1704067234781,"bm":true,"seqnum":49483050774}]}
2024-01-01T00:00:35.0596359Z {"m":"trades","symbol":"AKT/USDT","data":[{"p":"2.43306","q":"6","ts":1704067234998,"bm":false,"seqnum":144115235514152215}]}
2024-01-01T00:00:35.0945843Z {"m":"trades","symbol":"QNT/USDT","data":[{"p":"137.56","q":"0.201","ts":1704067234883,"bm":false,"seqnum":108086490161387752}]}
2024-01-01T00:00:35.0945884Z {"m":"trades","symbol":"FLOKI/USDT","data":[{"p":"0.0000353","q":"204011","ts":1704067234882,"bm":true,"seqnum":108086490161387711}]}
2024-01-01T00:00:35.0963774Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.625","q":"60","ts":1704067234998,"bm":true,"seqnum":0},{"p":"1.623","q":"25","ts":1704067234999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.0963806Z {"m":"trades","symbol":"STOS/USDT","data":[{"p":"1.069","q":"250.0","ts":1704067234883,"bm":true,"seqnum":108086490161387758}]}
2024-01-01T00:00:35.0963815Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.474","q":"92","ts":1704067234998,"bm":false,"seqnum":0},{"p":"0.4749","q":"75","ts":1704067234998,"bm":false,"seqnum":0},{"p":"0.4745","q":"110","ts":1704067234998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.1854931Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3006","q":"150","ts":1704067234999,"bm":false,"seqnum":0},{"p":"0.3007","q":"190","ts":1704067234999,"bm":false,"seqnum":0},{"p":"0.3005","q":"76","ts":1704067234999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.1859041Z {"m":"trades","symbol":"CGPT/USDT","data":[{"p":"0.135306","q":"100","ts":1704067234883,"bm":true,"seqnum":108086490161387764}]}
2024-01-01T00:00:35.1859118Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5641","q":"23","ts":1704067234997,"bm":false,"seqnum":0},{"p":"1.5645","q":"20","ts":1704067234997,"bm":true,"seqnum":0},{"p":"1.5648","q":"37","ts":1704067234997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2350555Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012958","q":"35000","ts":1704067235000,"bm":true,"seqnum":0},{"p":"0.0012952","q":"35771","ts":1704067235000,"bm":true,"seqnum":0},{"p":"0.0012969","q":"32500","ts":1704067235000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2350564Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5662","q":"49","ts":1704067234999,"bm":false,"seqnum":0},{"p":"1.5653","q":"34","ts":1704067234999,"bm":false,"seqnum":0},{"p":"1.5656","q":"56","ts":1704067234999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2350570Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"2845","ts":1704067234999,"bm":true,"seqnum":0},{"p":"0.01072","q":"7000","ts":1704067234999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2350576Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7767","q":"35","ts":1704067234999,"bm":true,"seqnum":0},{"p":"0.7768","q":"100","ts":1704067234999,"bm":true,"seqnum":0},{"p":"0.7763","q":"85","ts":1704067234999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2573102Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"200","ts":1704067234998,"bm":false,"seqnum":0},{"p":"0.2574","q":"149","ts":1704067234998,"bm":true,"seqnum":0},{"p":"0.2575","q":"85","ts":1704067234998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2573126Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5956","q":"71","ts":1704067234997,"bm":true,"seqnum":0},{"p":"0.5959","q":"40","ts":1704067234997,"bm":false,"seqnum":0},{"p":"0.5956","q":"69","ts":1704067234997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2582547Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.406","q":"6","ts":1704067235000,"bm":false,"seqnum":0},{"p":"9.417","q":"4","ts":1704067235000,"bm":true,"seqnum":0},{"p":"9.411","q":"4","ts":1704067235000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2582553Z {"m":"trades","symbol":"WOO5L/USDT","data":[{"p":"0.88857646","q":"24","ts":1704067235201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2582992Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01035","q":"4049","ts":1704067235000,"bm":false,"seqnum":0},{"p":"0.010349","q":"2547","ts":1704067235001,"bm":false,"seqnum":0},{"p":"0.010361","q":"4500","ts":1704067235001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2583013Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9142","q":"71","ts":1704067234997,"bm":true,"seqnum":0},{"p":"0.9145","q":"31","ts":1704067234997,"bm":true,"seqnum":0},{"p":"0.9128","q":"50","ts":1704067234997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2583419Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"6160","ts":1704067234998,"bm":false,"seqnum":0},{"p":"0.02107","q":"1500","ts":1704067234998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2583430Z {"m":"trades","symbol":"ONE3L/USDT","data":[{"p":"0.67330104","q":"28","ts":1704067235201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2583438Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9516","q":"14","ts":1704067234999,"bm":true,"seqnum":0},{"p":"2.948","q":"20","ts":1704067234999,"bm":true,"seqnum":0},{"p":"2.9571","q":"8","ts":1704067234999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2583444Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002166","q":"28000","ts":1704067234999,"bm":false,"seqnum":0},{"p":"0.002164","q":"44000","ts":1704067234999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2586479Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08653","q":"324","ts":1704067234999,"bm":true,"seqnum":0},{"p":"0.08652","q":"605","ts":1704067235000,"bm":false,"seqnum":0},{"p":"0.08655","q":"470","ts":1704067235000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2586605Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"2.0","ts":1704067235000,"bm":true,"seqnum":0},{"p":"26.94","q":"1.9","ts":1704067235000,"bm":false,"seqnum":0},{"p":"26.96","q":"2.2","ts":1704067235000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2586612Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6053","q":"90","ts":1704067235000,"bm":true,"seqnum":0},{"p":"0.6069","q":"88","ts":1704067235000,"bm":false,"seqnum":0},{"p":"0.606","q":"65","ts":1704067235000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2586617Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.32","q":"150","ts":1704067235001,"bm":false,"seqnum":0},{"p":"0.3199","q":"139","ts":1704067235001,"bm":false,"seqnum":0},{"p":"0.32","q":"79","ts":1704067235001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2595922Z {"m":"trades","symbol":"WOO3S/USDT","data":[{"p":"0.43041257","q":"20","ts":1704067235203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2604130Z {"m":"trades","symbol":"TRB5L/USDT","data":[{"p":"1.4110304","q":"10","ts":1704067235203,"bm":false,"seqnum":324259207167156752}]}
2024-01-01T00:00:35.2695748Z {"m":"trades","symbol":"HOT5L/USDT","data":[{"p":"3.30466774","q":"2","ts":1704067235203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2696365Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1916","q":"26","ts":1704067235000,"bm":true,"seqnum":0},{"p":"2.1904","q":"25","ts":1704067235000,"bm":false,"seqnum":0},{"p":"2.1876","q":"17","ts":1704067235000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2702521Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.61","q":"16","ts":1704067234998,"bm":true,"seqnum":0},{"p":"3.608","q":"22","ts":1704067234998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2703763Z {"m":"trades","symbol":"MKR3L/USDT","data":[{"p":"0.71673649","q":"35","ts":1704067235200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2703802Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006552","q":"8463","ts":1704067234998,"bm":true,"seqnum":0},{"p":"0.006562","q":"8000","ts":1704067234998,"bm":true,"seqnum":0},{"p":"0.006537","q":"3815","ts":1704067234998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2706768Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.776","q":"50","ts":1704067235000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2706816Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7236","q":"12","ts":1704067235001,"bm":true,"seqnum":0},{"p":"3.7222","q":"5","ts":1704067235001,"bm":true,"seqnum":0},{"p":"3.7198","q":"12","ts":1704067235001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2780765Z {"m":"trades","symbol":"NIOX/USDT","data":[{"p":"0.0014639","q":"30000","ts":1704067234998,"bm":true,"seqnum":144115235514152209}]}
2024-01-01T00:00:35.2780942Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.27","q":"0.26","ts":1704067235123,"bm":true,"seqnum":0},{"p":"2284.25","q":"0.04","ts":1704067235123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2783203Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.35","q":"0.15","ts":1704067235122,"bm":false,"seqnum":0},{"p":"259.65","q":"0.20","ts":1704067235122,"bm":true,"seqnum":0},{"p":"259.45","q":"0.20","ts":1704067235122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2783338Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.66","q":"0.10","ts":1704067235123,"bm":false,"seqnum":0},{"p":"311.69","q":"0.15","ts":1704067235123,"bm":false,"seqnum":0},{"p":"311.59","q":"0.12","ts":1704067235123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2783567Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.777","q":"0.6","ts":1704067235124,"bm":true,"seqnum":0},{"p":"101.773","q":"0.5","ts":1704067235124,"bm":true,"seqnum":0},{"p":"101.77","q":"0.4","ts":1704067235124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2787270Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08954","q":"489","ts":1704067235123,"bm":true,"seqnum":0},{"p":"0.08963","q":"7783","ts":1704067235124,"bm":true,"seqnum":0},{"p":"0.08959","q":"478","ts":1704067235124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2787585Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"46","ts":1704067235123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2787697Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.207","q":"9.8","ts":1704067235123,"bm":false,"seqnum":0},{"p":"8.215","q":"5.0","ts":1704067235123,"bm":false,"seqnum":0},{"p":"8.211","q":"5.0","ts":1704067235123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2802696Z {"m":"trades","symbol":"AR5L/USDT","data":[{"p":"0.95900098","q":"14","ts":1704067235200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2802724Z {"m":"trades","symbol":"ACH3S/USDT","data":[{"p":"0.08509012","q":"280","ts":1704067235193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.2802783Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4634","q":"136","ts":1704067234998,"bm":true,"seqnum":0},{"p":"0.4629","q":"100","ts":1704067234998,"bm":false,"seqnum":0},{"p":"0.4632","q":"87","ts":1704067234998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2803034Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"50","ts":1704067235122,"bm":true,"seqnum":0},{"p":"0.6152","q":"50","ts":1704067235122,"bm":true,"seqnum":0},{"p":"0.6153","q":"109","ts":1704067235122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.2803237Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.969","q":"2.0","ts":1704067235122,"bm":false,"seqnum":0},{"p":"14.969","q":"3.0","ts":1704067235122,"bm":true,"seqnum":0},{"p":"14.952","q":"2.9","ts":1704067235122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.3398788Z {"m":"trades","symbol":"GLMR5L/USDT","data":[{"p":"0.43971384","q":"40","ts":1704067235200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.3413323Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"311.7","q":"0.027","ts":1704067235191,"bm":true,"seqnum":36028860226044589}]}
2024-01-01T00:00:35.3416123Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.934","q":"2.74","ts":1704067235191,"bm":true,"seqnum":36028860226044595}]}
2024-01-01T00:00:35.3800824Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.1","q":"0.0020","ts":1704067235310,"bm":true,"seqnum":0},{"p":"42323","q":"0.0024","ts":1704067235310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.4221542Z {"m":"trades","symbol":"ZRX5L/USDT","data":[{"p":"0.26400699","q":"50","ts":1704067235200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.4221846Z {"m":"trades","symbol":"XLM5L/USDT","data":[{"p":"0.75395046","q":"15","ts":1704067235199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5054066Z {"m":"trades","symbol":"FTM3L/USDT","data":[{"p":"0.6334078","q":"20","ts":1704067235194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5054095Z {"m":"trades","symbol":"APE3S/USDT","data":[{"p":"0.43818986","q":"521","ts":1704067235199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5054100Z {"m":"trades","symbol":"TRX5S/USDT","data":[{"p":"0.36536264","q":"85","ts":1704067235201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5067524Z {"m":"trades","symbol":"ID5L/USDT","data":[{"p":"0.24863786","q":"30","ts":1704067235202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5677525Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.582","q":"1","ts":1704067235520,"bm":false,"seqnum":0},{"p":"38.644","q":"1","ts":1704067235520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5683027Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.862","q":"5","ts":1704067235519,"bm":false,"seqnum":0},{"p":"8.854","q":"2","ts":1704067235519,"bm":false,"seqnum":0},{"p":"8.846","q":"4","ts":1704067235519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5683187Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.662","q":"11","ts":1704067235520,"bm":false,"seqnum":0},{"p":"3.66","q":"591","ts":1704067235520,"bm":false,"seqnum":0},{"p":"3.657","q":"12","ts":1704067235520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5977483Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10787","q":"423","ts":1704067235309,"bm":true,"seqnum":0},{"p":"0.10784","q":"500","ts":1704067235309,"bm":false,"seqnum":0},{"p":"0.10786","q":"500","ts":1704067235309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5977620Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03429","q":"1031","ts":1704067235309,"bm":true,"seqnum":0},{"p":"0.0343","q":"685","ts":1704067235309,"bm":false,"seqnum":0},{"p":"0.03434","q":"947","ts":1704067235310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5977773Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2233","q":"149","ts":1704067235312,"bm":false,"seqnum":0},{"p":"0.2235","q":"100","ts":1704067235312,"bm":true,"seqnum":0},{"p":"0.2234","q":"100","ts":1704067235312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5977801Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"148","ts":1704067235313,"bm":true,"seqnum":0},{"p":"0.5939","q":"72","ts":1704067235313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5978039Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.25","q":"0.04","ts":1704067235123,"bm":true,"seqnum":0},{"p":"2284.29","q":"88.80","ts":1704067235441,"bm":false,"seqnum":216172817021622745},{"p":"2284.31","q":"74.42","ts":1704067235441,"bm":false,"seqnum":216172817021622752},{"p":"2284.32","q":"45.97","ts":1704067235441,"bm":false,"seqnum":216172817021622762},{"p":"2284.25","q":"0.02","ts":1704067235123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5986579Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"4.2","ts":1704067235312,"bm":true,"seqnum":0},{"p":"10.62","q":"8.6","ts":1704067235312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5986585Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"61","ts":1704067235309,"bm":true,"seqnum":0},{"p":"1.01","q":"64","ts":1704067235309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5986671Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.9","q":"0.4","ts":1704067235313,"bm":true,"seqnum":0},{"p":"72.95","q":"0.3","ts":1704067235313,"bm":false,"seqnum":0},{"p":"72.88","q":"0.4","ts":1704067235313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5991798Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.24","q":"14.0","ts":1704067235313,"bm":false,"seqnum":0},{"p":"7.24","q":"5.0","ts":1704067235313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.5991819Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"3000","ts":1704067235313,"bm":false,"seqnum":0},{"p":"0.00993","q":"3500","ts":1704067235313,"bm":true,"seqnum":0},{"p":"0.00993","q":"2845","ts":1704067235313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5991831Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"1.33","ts":1704067235312,"bm":true,"seqnum":0},{"p":"68","q":"0.93","ts":1704067235312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5992526Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.972","q":"23","ts":1704067235312,"bm":false,"seqnum":0},{"p":"0.9721","q":"30","ts":1704067235312,"bm":false,"seqnum":0},{"p":"0.9714","q":"62","ts":1704067235312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5992632Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"3.5","ts":1704067235312,"bm":true,"seqnum":0},{"p":"6.91","q":"14.6","ts":1704067235312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.5992641Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.99","q":"3.4","ts":1704067235310,"bm":false,"seqnum":0},{"p":"21.96","q":"2.2","ts":1704067235310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.6004853Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"100","ts":1704067235313,"bm":true,"seqnum":0},{"p":"0.3964","q":"159","ts":1704067235313,"bm":true,"seqnum":0},{"p":"0.3965","q":"50","ts":1704067235313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.6004889Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01882","q":"1984","ts":1704067235312,"bm":true,"seqnum":0},{"p":"0.01881","q":"3500","ts":1704067235312,"bm":true,"seqnum":0},{"p":"0.01882","q":"2500","ts":1704067235313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.6004895Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12891","q":"210","ts":1704067235309,"bm":false,"seqnum":0},{"p":"0.12888","q":"175","ts":1704067235309,"bm":false,"seqnum":0},{"p":"0.12877","q":"482","ts":1704067235309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.6998145Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0072","ts":1704067235310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.7347967Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"1000","ts":1704067235520,"bm":false,"seqnum":0},{"p":"0.0248","q":"1645","ts":1704067235520,"bm":true,"seqnum":0},{"p":"0.02482","q":"1756","ts":1704067235520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:35.8263186Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42290.26","q":"0.03900","ts":1704067235657,"bm":true,"seqnum":72057643125946481}]}
2024-01-01T00:00:35.8890798Z {"m":"trades","symbol":"GAU/USDT","data":[{"p":"0.004122","q":"2018","ts":1704067235879,"bm":false,"seqnum":108086490161388921}]}
2024-01-01T00:00:35.9004006Z {"m":"trades","symbol":"WAS/USDT","data":[{"p":"0.024971","q":"549","ts":1704067235886,"bm":false,"seqnum":108086490161388961}]}
2024-01-01T00:00:35.9182510Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.25","q":"0.02","ts":1704067235123,"bm":true,"seqnum":0},{"p":"2284.55","q":"31.73","ts":1704067235643,"bm":true,"seqnum":216172817021622832},{"p":"2284.25","q":"0.04","ts":1704067235123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:35.9207455Z {"m":"trades","symbol":"RPL/USDT","data":[{"p":"30.07","q":"0.93","ts":1704067235879,"bm":true,"seqnum":108086490161388912}]}
2024-01-01T00:00:35.9207590Z {"m":"trades","symbol":"SSV/USDT","data":[{"p":"26.58","q":"0.87","ts":1704067235886,"bm":true,"seqnum":108086490161388955}]}
2024-01-01T00:00:35.9798990Z {"m":"trades","symbol":"BRISE/USDT","data":[{"p":"0.00000019316","q":"142500000","ts":1704067235780,"bm":true,"seqnum":49483051468}]}
2024-01-01T00:00:35.9808458Z {"m":"trades","symbol":"VANRY/USDT","data":[{"p":"0.05315","q":"160","ts":1704067235780,"bm":true,"seqnum":49483051456}]}
2024-01-01T00:00:35.9815890Z {"m":"trades","symbol":"ONE/USDT","data":[{"p":"0.018738","q":"1681","ts":1704067235780,"bm":false,"seqnum":49483051450}]}
2024-01-01T00:00:36.0231441Z {"m":"trades","symbol":"PTF/USDT","data":[{"p":"0.02209","q":"749","ts":1704067235999,"bm":true,"seqnum":144115235514152857}]}
2024-01-01T00:00:36.0236039Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0072","ts":1704067235310,"bm":false,"seqnum":0},{"p":"42323","q":"0.0024","ts":1704067235310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.0237267Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39529","q":"52","ts":1704067235998,"bm":false,"seqnum":144115235514152844}]}
2024-01-01T00:00:36.0237298Z {"m":"trades","symbol":"PLU/USDT","data":[{"p":"5.293","q":"5.13","ts":1704067235998,"bm":true,"seqnum":144115235514152832}]}
2024-01-01T00:00:36.0237303Z {"m":"trades","symbol":"BAND/USDT","data":[{"p":"2.1819","q":"6.8","ts":1704067235780,"bm":true,"seqnum":49483051462}]}
2024-01-01T00:00:36.0239078Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.898","q":"4.11","ts":1704067235998,"bm":true,"seqnum":144115235514152824}]}
2024-01-01T00:00:36.0240991Z {"m":"trades","symbol":"VET/USD","data":[{"p":"0.034493","q":"150","ts":1704067235876,"bm":true,"seqnum":108086490161388900}]}
2024-01-01T00:00:36.0564254Z {"m":"trades","symbol":"SLIM/USDT","data":[{"p":"0.33","q":"429.5","ts":1704067235879,"bm":true,"seqnum":108086490161388906}]}
2024-01-01T00:00:36.0564394Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"67","ts":1704067236000,"bm":true,"seqnum":0},{"p":"1.624","q":"24","ts":1704067236000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.0564405Z {"m":"trades","symbol":"TRAXX/USDT","data":[{"p":"0.00711","q":"2409","ts":1704067235891,"bm":false,"seqnum":108086490161389005}]}
2024-01-01T00:00:36.0564414Z {"m":"trades","symbol":"APE/USDT","data":[{"p":"1.61857","q":"19","ts":1704067235879,"bm":true,"seqnum":108086490161388927}]}
2024-01-01T00:00:36.0565059Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4748","q":"100","ts":1704067235999,"bm":false,"seqnum":0},{"p":"0.4743","q":"140","ts":1704067235999,"bm":true,"seqnum":0},{"p":"0.4746","q":"60","ts":1704067235999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.1458902Z {"m":"trades","symbol":"WOJAK/USDT","data":[{"p":"0.00030315","q":"44900","ts":1704067235891,"bm":true,"seqnum":108086490161388999}]}
2024-01-01T00:00:36.1459018Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"150","ts":1704067236000,"bm":true,"seqnum":0},{"p":"0.3002","q":"170","ts":1704067236000,"bm":false,"seqnum":0},{"p":"0.3001","q":"145","ts":1704067236001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.1466460Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5635","q":"15","ts":1704067235998,"bm":true,"seqnum":0},{"p":"1.564","q":"38","ts":1704067235998,"bm":false,"seqnum":0},{"p":"1.5638","q":"20","ts":1704067235998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2106234Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5961","q":"59","ts":1704067235997,"bm":false,"seqnum":0},{"p":"0.5955","q":"67","ts":1704067235997,"bm":false,"seqnum":0},{"p":"0.596","q":"50","ts":1704067235998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2106317Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"119","ts":1704067235999,"bm":true,"seqnum":0},{"p":"0.2578","q":"254","ts":1704067235999,"bm":false,"seqnum":0},{"p":"0.2573","q":"250","ts":1704067235999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2109085Z {"m":"trades","symbol":"BONK5S/USDT","data":[{"p":"1.21389112","q":"89","ts":1704067236197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2116591Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.415","q":"4","ts":1704067236001,"bm":false,"seqnum":0},{"p":"9.416","q":"5","ts":1704067236001,"bm":false,"seqnum":0},{"p":"9.414","q":"2","ts":1704067236001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2144730Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010362","q":"3500","ts":1704067236002,"bm":false,"seqnum":0},{"p":"0.01036","q":"3000","ts":1704067236002,"bm":true,"seqnum":0},{"p":"0.010365","q":"2746","ts":1704067236002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2145121Z {"m":"trades","symbol":"BNB5S/USDT","data":[{"p":"0.25039672","q":"495","ts":1704067236198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2145130Z {"m":"trades","symbol":"SEAN/USDT","data":[{"p":"0.00304","q":"9096","ts":1704067235886,"bm":false,"seqnum":108086490161388949}]}
2024-01-01T00:00:36.2145411Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9135","q":"51","ts":1704067235997,"bm":true,"seqnum":0},{"p":"0.9122","q":"40","ts":1704067235997,"bm":true,"seqnum":0},{"p":"0.9132","q":"72","ts":1704067235997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2220440Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1871","q":"30","ts":1704067236001,"bm":false,"seqnum":0},{"p":"2.1877","q":"12","ts":1704067236001,"bm":true,"seqnum":0},{"p":"2.1867","q":"27","ts":1704067236001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2220570Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.609","q":"10","ts":1704067235999,"bm":true,"seqnum":0},{"p":"3.607","q":"9","ts":1704067235999,"bm":true,"seqnum":0},{"p":"3.612","q":"16","ts":1704067235999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2220579Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006537","q":"8901","ts":1704067235999,"bm":false,"seqnum":0},{"p":"0.006569","q":"6300","ts":1704067235999,"bm":true,"seqnum":0},{"p":"0.006561","q":"7919","ts":1704067235999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2220585Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"55","ts":1704067236002,"bm":true,"seqnum":0},{"p":"0.776","q":"45","ts":1704067236002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2221017Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7185","q":"7","ts":1704067236002,"bm":true,"seqnum":0},{"p":"3.7158","q":"14","ts":1704067236002,"bm":true,"seqnum":0},{"p":"3.7201","q":"10","ts":1704067236002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2221047Z {"m":"trades","symbol":"BAND3L/USDT","data":[{"p":"0.85857624","q":"28","ts":1704067236201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2337744Z {"m":"trades","symbol":"FREE/USDT","data":[{"p":"0.00000041294","q":"60000000","ts":1704067235891,"bm":false,"seqnum":108086490161389011}]}
2024-01-01T00:00:36.2344148Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"5700","ts":1704067235998,"bm":false,"seqnum":0},{"p":"0.02106","q":"2400","ts":1704067235998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2345959Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"10000","ts":1704067236000,"bm":true,"seqnum":0},{"p":"0.002167","q":"20000","ts":1704067236000,"bm":false,"seqnum":0},{"p":"0.002165","q":"15634","ts":1704067236000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2345976Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"500","ts":1704067236001,"bm":false,"seqnum":0},{"p":"0.08643","q":"562","ts":1704067236001,"bm":false,"seqnum":0},{"p":"0.08645","q":"550","ts":1704067236001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2346017Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.98","q":"1.2","ts":1704067236001,"bm":true,"seqnum":0},{"p":"26.97","q":"1.8","ts":1704067236001,"bm":true,"seqnum":0},{"p":"26.94","q":"1.0","ts":1704067236001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2346060Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6049","q":"40","ts":1704067236001,"bm":true,"seqnum":0},{"p":"0.6066","q":"50","ts":1704067236001,"bm":false,"seqnum":0},{"p":"0.6052","q":"85","ts":1704067236001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2346139Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"77","ts":1704067236002,"bm":true,"seqnum":0},{"p":"0.3199","q":"122","ts":1704067236002,"bm":true,"seqnum":0},{"p":"0.3197","q":"150","ts":1704067236002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2346181Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.953","q":"21","ts":1704067236000,"bm":true,"seqnum":0},{"p":"2.9523","q":"16","ts":1704067236000,"bm":false,"seqnum":0},{"p":"2.9496","q":"15","ts":1704067236000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2390458Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.61","q":"0.01","ts":1704067236122,"bm":false,"seqnum":0},{"p":"2283.92","q":"0.02","ts":1704067236123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2390528Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.18","ts":1704067236121,"bm":false,"seqnum":0},{"p":"259.85","q":"0.21","ts":1704067236122,"bm":true,"seqnum":0},{"p":"259.75","q":"0.12","ts":1704067236122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2392555Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.54","q":"0.12","ts":1704067236122,"bm":true,"seqnum":0},{"p":"311.5","q":"0.08","ts":1704067236122,"bm":false,"seqnum":0},{"p":"311.63","q":"0.16","ts":1704067236122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2392775Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.733","q":"0.2","ts":1704067236126,"bm":false,"seqnum":0},{"p":"101.826","q":"0.6","ts":1704067236126,"bm":false,"seqnum":0},{"p":"101.786","q":"0.3","ts":1704067236126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2392800Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08967","q":"417","ts":1704067236126,"bm":true,"seqnum":0},{"p":"0.08956","q":"435","ts":1704067236126,"bm":false,"seqnum":0},{"p":"0.08966","q":"729","ts":1704067236126,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2392810Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"75","ts":1704067236122,"bm":true,"seqnum":0},{"p":"0.847","q":"54","ts":1704067236122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2392817Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.218","q":"3.5","ts":1704067236122,"bm":false,"seqnum":0},{"p":"8.214","q":"5.2","ts":1704067236122,"bm":false,"seqnum":0},{"p":"8.216","q":"3.3","ts":1704067236122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.2392823Z {"m":"trades","symbol":"PORT/USDT","data":[{"p":"0.0435","q":"10000.0","ts":1704067235999,"bm":false,"seqnum":144115235514152851}]}
2024-01-01T00:00:36.2392917Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"86","ts":1704067236122,"bm":false,"seqnum":0},{"p":"0.6153","q":"90","ts":1704067236122,"bm":false,"seqnum":0},{"p":"0.6153","q":"86","ts":1704067236122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2393146Z {"m":"trades","symbol":"AR3L/USDT","data":[{"p":"0.60132148","q":"14","ts":1704067236202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2393270Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4637","q":"102","ts":1704067235999,"bm":false,"seqnum":0},{"p":"0.4629","q":"121","ts":1704067236000,"bm":false,"seqnum":0},{"p":"0.4629","q":"80","ts":1704067236000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.2397034Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.963","q":"2.7","ts":1704067236122,"bm":false,"seqnum":0},{"p":"14.969","q":"2.3","ts":1704067236122,"bm":false,"seqnum":0},{"p":"14.959","q":"3.5","ts":1704067236122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.3005886Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"312.6","q":"0.109","ts":1704067236192,"bm":false,"seqnum":36028860226044747}]}
2024-01-01T00:00:36.3016839Z {"m":"trades","symbol":"XLM/USDT","data":[{"p":"0.12884","q":"41","ts":1704067236192,"bm":true,"seqnum":36028860226044753}]}
2024-01-01T00:00:36.3017231Z {"m":"trades","symbol":"XTZ/BTC","data":[{"p":"0.00002367","q":"150.0","ts":1704067236192,"bm":false,"seqnum":36028860226044759}]}
2024-01-01T00:00:36.3017258Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37089","q":"1250","ts":1704067235998,"bm":true,"seqnum":144115235514152838}]}
2024-01-01T00:00:36.3380227Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012972","q":"45186","ts":1704067236001,"bm":false,"seqnum":0},{"p":"0.0012953","q":"61497","ts":1704067236002,"bm":true,"seqnum":0},{"p":"0.0012951","q":"26223","ts":1704067236002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.3380256Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5643","q":"10","ts":1704067236001,"bm":false,"seqnum":0},{"p":"1.5656","q":"15","ts":1704067236001,"bm":false,"seqnum":0},{"p":"1.565","q":"52","ts":1704067236001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.3380410Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"3085","ts":1704067236000,"bm":true,"seqnum":0},{"p":"0.01073","q":"2868","ts":1704067236000,"bm":false,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067236000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.3380430Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7763","q":"69","ts":1704067236000,"bm":true,"seqnum":0},{"p":"0.7765","q":"107","ts":1704067236000,"bm":true,"seqnum":0},{"p":"0.7768","q":"100","ts":1704067236000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.3401696Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0023","ts":1704067236310,"bm":true,"seqnum":0},{"p":"42322.7","q":"0.0021","ts":1704067236310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.3809032Z {"m":"trades","symbol":"MASK3L/USDT","data":[{"p":"0.86237408","q":"27","ts":1704067236197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.3813257Z {"m":"trades","symbol":"CHZ5S/USDT","data":[{"p":"0.19791634","q":"77","ts":1704067236198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.4650104Z {"m":"trades","symbol":"ICX5L/USDT","data":[{"p":"0.41449905","q":"36","ts":1704067236195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.4652765Z {"m":"trades","symbol":"STX3S/USDT","data":[{"p":"0.16794053","q":"60","ts":1704067236195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.4656127Z {"m":"trades","symbol":"AUDIO5S/USDT","data":[{"p":"0.29173439","q":"104","ts":1704067236201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.4658951Z {"m":"trades","symbol":"RDNT5L/USDT","data":[{"p":"0.96064071","q":"17","ts":1704067236201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.4929220Z {"m":"trades","symbol":"ADA5S/USDT","data":[{"p":"0.74257432","q":"29","ts":1704067236201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.4929243Z {"m":"trades","symbol":"SOL5L/USDT","data":[{"p":"1.6217534","q":"15","ts":1704067236200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.4969113Z {"m":"trades","symbol":"PEOPLE3S/USDT","data":[{"p":"0.78283665","q":"35","ts":1704067236201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.4969143Z {"m":"trades","symbol":"SHIB5S/USDT","data":[{"p":"0.35062873","q":"43","ts":1704067236200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.4969148Z {"m":"trades","symbol":"FTM3S/USDT","data":[{"p":"0.04807691","q":"250","ts":1704067236201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5331280Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.853","q":"5","ts":1704067236519,"bm":false,"seqnum":0},{"p":"8.857","q":"4","ts":1704067236519,"bm":true,"seqnum":0},{"p":"8.855","q":"5","ts":1704067236519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5331310Z {"m":"trades","symbol":"WOO3S/USDT","data":[{"p":"0.43232119","q":"62","ts":1704067236203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5567277Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03436","q":"1307","ts":1704067236310,"bm":false,"seqnum":0},{"p":"0.03433","q":"1644","ts":1704067236310,"bm":false,"seqnum":0},{"p":"0.03435","q":"1257","ts":1704067236310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5567592Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"214","ts":1704067236310,"bm":false,"seqnum":0},{"p":"0.2234","q":"185","ts":1704067236311,"bm":false,"seqnum":0},{"p":"0.2234","q":"187","ts":1704067236311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5567804Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10794","q":"247","ts":1704067236310,"bm":false,"seqnum":0},{"p":"0.10793","q":"389","ts":1704067236310,"bm":false,"seqnum":0},{"p":"0.10795","q":"400","ts":1704067236310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5567826Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5941","q":"110","ts":1704067236312,"bm":false,"seqnum":0},{"p":"0.5941","q":"80","ts":1704067236312,"bm":true,"seqnum":0},{"p":"0.594","q":"98","ts":1704067236312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5567834Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.92","q":"0.03","ts":1704067236123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5571816Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.5","ts":1704067236311,"bm":true,"seqnum":0},{"p":"10.61","q":"8.6","ts":1704067236311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5574881Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.011","q":"125","ts":1704067236309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5574903Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.84","q":"0.3","ts":1704067236312,"bm":false,"seqnum":0},{"p":"72.93","q":"0.5","ts":1704067236312,"bm":true,"seqnum":0},{"p":"72.88","q":"0.3","ts":1704067236312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5575251Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"3.8","ts":1704067236312,"bm":true,"seqnum":0},{"p":"7.23","q":"10.1","ts":1704067236312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5575279Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3192","ts":1704067236312,"bm":true,"seqnum":0},{"p":"0.00994","q":"2500","ts":1704067236312,"bm":false,"seqnum":0},{"p":"0.00993","q":"6500","ts":1704067236312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5575289Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.61","ts":1704067236311,"bm":true,"seqnum":0},{"p":"68","q":"0.50","ts":1704067236311,"bm":false,"seqnum":0},{"p":"68","q":"0.53","ts":1704067236311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5577822Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9723","q":"40","ts":1704067236311,"bm":true,"seqnum":0},{"p":"0.9709","q":"43","ts":1704067236311,"bm":false,"seqnum":0},{"p":"0.9715","q":"50","ts":1704067236311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5577905Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.91","q":"5.5","ts":1704067236310,"bm":true,"seqnum":0},{"p":"6.91","q":"3.9","ts":1704067236310,"bm":false,"seqnum":0},{"p":"6.91","q":"7.9","ts":1704067236310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5584009Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"1.9","ts":1704067236310,"bm":false,"seqnum":0},{"p":"21.97","q":"2.6","ts":1704067236310,"bm":false,"seqnum":0},{"p":"21.98","q":"1.0","ts":1704067236310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5584020Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3969","q":"105","ts":1704067236312,"bm":true,"seqnum":0},{"p":"0.3963","q":"64","ts":1704067236312,"bm":true,"seqnum":0},{"p":"0.3969","q":"84","ts":1704067236312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.5637779Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"4438","ts":1704067236311,"bm":true,"seqnum":0},{"p":"0.01882","q":"3016","ts":1704067236311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.5638061Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.129","q":"375","ts":1704067236309,"bm":false,"seqnum":0},{"p":"0.12877","q":"430","ts":1704067236309,"bm":true,"seqnum":0},{"p":"0.12883","q":"388","ts":1704067236309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.6600552Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.7","q":"0.0063","ts":1704067236310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.7742377Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"5198","ts":1704067236520,"bm":false,"seqnum":0},{"p":"0.02479","q":"1906","ts":1704067236520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.8201931Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42284.29","q":"0.00550","ts":1704067236656,"bm":false,"seqnum":72057643125946573}]}
2024-01-01T00:00:36.8493615Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.619","q":"1","ts":1704067236520,"bm":true,"seqnum":0},{"p":"38.598","q":"1","ts":1704067236520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.8497322Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.662","q":"7","ts":1704067236520,"bm":true,"seqnum":0},{"p":"3.657","q":"10","ts":1704067236520,"bm":true,"seqnum":0},{"p":"3.656","q":"18","ts":1704067236520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.8775154Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.49","q":"71.82","ts":1704067236577,"bm":false,"seqnum":216172817021623295},{"p":"2283.92","q":"0.03","ts":1704067236123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:36.8791219Z {"m":"trades","symbol":"HAPI/USDT","data":[{"p":"19.66","q":"0.920","ts":1704067236722,"bm":false,"seqnum":144115235514153220}]}
2024-01-01T00:00:36.9400419Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.6086","q":"1.5","ts":1704067236775,"bm":false,"seqnum":49483051953}]}
2024-01-01T00:00:36.9401315Z {"m":"trades","symbol":"SOLS/USDT","data":[{"p":"3.1843","q":"9","ts":1704067236779,"bm":true,"seqnum":49483052016}]}
2024-01-01T00:00:36.9401860Z {"m":"trades","symbol":"FTT/USD","data":[{"p":"3.07","q":"47.5","ts":1704067236888,"bm":true,"seqnum":108086490161390192}]}
2024-01-01T00:00:36.9419841Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.72","q":"0.473","ts":1704067236876,"bm":false,"seqnum":108086490161389931}]}
2024-01-01T00:00:36.9419871Z {"m":"trades","symbol":"CKB/USDT","data":[{"p":"0.003885","q":"13500","ts":1704067236775,"bm":true,"seqnum":49483051947}]}
2024-01-01T00:00:36.9420125Z {"m":"trades","symbol":"FRM/USDT","data":[{"p":"0.067773","q":"167","ts":1704067236776,"bm":true,"seqnum":49483051965}]}
2024-01-01T00:00:36.9420248Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59355","q":"63","ts":1704067236874,"bm":true,"seqnum":108086490161389913}]}
2024-01-01T00:00:36.9420281Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.94","q":"0.278","ts":1704067236656,"bm":true,"seqnum":72057643125946567}]}
2024-01-01T00:00:36.9444953Z {"m":"trades","symbol":"ATOMARC/USDT","data":[{"p":"25.033","q":"1.1","ts":1704067236779,"bm":true,"seqnum":49483052028}]}
2024-01-01T00:00:36.9444987Z {"m":"trades","symbol":"NEWU/USDT","data":[{"p":"0.30521","q":"80","ts":1704067236776,"bm":false,"seqnum":49483051959}]}
2024-01-01T00:00:36.9809218Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.7","q":"0.0063","ts":1704067236310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:36.9809422Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034308","q":"1263","ts":1704067236779,"bm":false,"seqnum":49483052022}]}
2024-01-01T00:00:37.0213647Z {"m":"trades","symbol":"LOVELY/USDT","data":[{"p":"0.0000000821","q":"225789176","ts":1704067236883,"bm":true,"seqnum":108086490161390076}]}
2024-01-01T00:00:37.0213687Z {"m":"trades","symbol":"DAO/USDT","data":[{"p":"1.1214","q":"9","ts":1704067236876,"bm":false,"seqnum":108086490161389937}]}
2024-01-01T00:00:37.0834053Z {"m":"trades","symbol":"MNGO/USDT","data":[{"p":"0.02406","q":"906","ts":1704067236886,"bm":true,"seqnum":108086490161390162}]}
2024-01-01T00:00:37.0834269Z {"m":"trades","symbol":"OPUL/USDT","data":[{"p":"0.1158","q":"110.0","ts":1704067236888,"bm":false,"seqnum":108086490161390198}]}
2024-01-01T00:00:37.0860270Z {"m":"trades","symbol":"QNT/USDT","data":[{"p":"137.03","q":"0.116","ts":1704067236886,"bm":true,"seqnum":108086490161390180}]}
2024-01-01T00:00:37.0860374Z {"m":"trades","symbol":"FUSE/USDT","data":[{"p":"0.0733","q":"293.0","ts":1704067236886,"bm":false,"seqnum":108086490161390174}]}
2024-01-01T00:00:37.0860600Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.625","q":"890","ts":1704067237000,"bm":true,"seqnum":0},{"p":"1.624","q":"40","ts":1704067237000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.0860608Z {"m":"trades","symbol":"NOVA/USDT","data":[{"p":"0.02978","q":"500","ts":1704067236876,"bm":false,"seqnum":108086490161389919}]}
2024-01-01T00:00:37.0860882Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4745","q":"50","ts":1704067236998,"bm":false,"seqnum":0},{"p":"0.4748","q":"72","ts":1704067236998,"bm":false,"seqnum":0},{"p":"0.4748","q":"127","ts":1704067236998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.0860907Z {"m":"trades","symbol":"IMX/USDT","data":[{"p":"2.1438","q":"6.0","ts":1704067236876,"bm":true,"seqnum":108086490161389925}]}
2024-01-01T00:00:37.1528040Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012954","q":"26406","ts":1704067237002,"bm":false,"seqnum":0},{"p":"0.0012965","q":"69000","ts":1704067237002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1529516Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5662","q":"40","ts":1704067237001,"bm":true,"seqnum":0},{"p":"1.5642","q":"43","ts":1704067237001,"bm":true,"seqnum":0},{"p":"1.5657","q":"40","ts":1704067237001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1529711Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"3250","ts":1704067237000,"bm":true,"seqnum":0},{"p":"0.01073","q":"179905","ts":1704067237000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1544582Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7762","q":"51","ts":1704067237000,"bm":false,"seqnum":0},{"p":"0.776","q":"58","ts":1704067237000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1544713Z {"m":"trades","symbol":"OXBT/USDT","data":[{"p":"0.03906","q":"500","ts":1704067236883,"bm":true,"seqnum":108086490161390082}]}
2024-01-01T00:00:37.1663165Z {"m":"trades","symbol":"TIP/USDT","data":[{"p":"0.0002871","q":"37685","ts":1704067236888,"bm":true,"seqnum":108086490161390186}]}
2024-01-01T00:00:37.1669881Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"100","ts":1704067236998,"bm":false,"seqnum":0},{"p":"0.2577","q":"96","ts":1704067236998,"bm":false,"seqnum":0},{"p":"0.2578","q":"188","ts":1704067236998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1669907Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5956","q":"50","ts":1704067236997,"bm":false,"seqnum":0},{"p":"0.5958","q":"95","ts":1704067236997,"bm":false,"seqnum":0},{"p":"0.5958","q":"91","ts":1704067236997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1670149Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.412","q":"3","ts":1704067237001,"bm":false,"seqnum":0},{"p":"9.414","q":"4","ts":1704067237001,"bm":true,"seqnum":0},{"p":"9.415","q":"3","ts":1704067237001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1670159Z {"m":"trades","symbol":"DYDX/USDT","data":[{"p":"2.941","q":"5.00","ts":1704067236886,"bm":false,"seqnum":108086490161390168}]}
2024-01-01T00:00:37.1676968Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010352","q":"4015","ts":1704067237002,"bm":false,"seqnum":0},{"p":"0.010358","q":"3794","ts":1704067237002,"bm":false,"seqnum":0},{"p":"0.01036","q":"4000","ts":1704067237002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1676995Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.913","q":"50","ts":1704067236997,"bm":false,"seqnum":0},{"p":"0.9135","q":"27","ts":1704067236997,"bm":true,"seqnum":0},{"p":"0.9124","q":"25","ts":1704067236997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1677173Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"1193","ts":1704067236998,"bm":false,"seqnum":0},{"p":"0.02106","q":"2521","ts":1704067236998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1677450Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9552","q":"15","ts":1704067237000,"bm":true,"seqnum":0},{"p":"2.9514","q":"21","ts":1704067237000,"bm":false,"seqnum":0},{"p":"2.9587","q":"20","ts":1704067237000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1677649Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002167","q":"16000","ts":1704067237000,"bm":true,"seqnum":0},{"p":"0.002166","q":"13486","ts":1704067237000,"bm":true,"seqnum":0},{"p":"0.002167","q":"25000","ts":1704067237000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1680558Z {"m":"trades","symbol":"RDNT/USDT","data":[{"p":"0.30779","q":"50","ts":1704067236883,"bm":false,"seqnum":108086490161390070}]}
2024-01-01T00:00:37.1685471Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08647","q":"990","ts":1704067237001,"bm":false,"seqnum":0},{"p":"0.08637","q":"400","ts":1704067237001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1685569Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.97","q":"2.0","ts":1704067237001,"bm":true,"seqnum":0},{"p":"26.98","q":"2.2","ts":1704067237002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1685610Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3198","q":"175","ts":1704067237002,"bm":false,"seqnum":0},{"p":"0.3197","q":"103","ts":1704067237002,"bm":true,"seqnum":0},{"p":"0.3198","q":"206","ts":1704067237002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1685655Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6067","q":"83","ts":1704067237001,"bm":true,"seqnum":0},{"p":"0.6054","q":"50","ts":1704067237001,"bm":false,"seqnum":0},{"p":"0.6068","q":"102","ts":1704067237001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1704803Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1904","q":"11","ts":1704067237001,"bm":true,"seqnum":0},{"p":"2.1881","q":"13","ts":1704067237001,"bm":true,"seqnum":0},{"p":"2.1855","q":"16","ts":1704067237001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1709459Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.605","q":"12","ts":1704067236998,"bm":false,"seqnum":0},{"p":"3.611","q":"10","ts":1704067236998,"bm":false,"seqnum":0},{"p":"3.61","q":"8","ts":1704067236998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1709652Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006554","q":"9471","ts":1704067236998,"bm":true,"seqnum":0},{"p":"0.006556","q":"300000","ts":1704067236998,"bm":true,"seqnum":0},{"p":"0.006555","q":"8531","ts":1704067236998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1711231Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"48","ts":1704067237002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1715075Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7179","q":"16","ts":1704067237002,"bm":false,"seqnum":0},{"p":"3.7195","q":"8","ts":1704067237002,"bm":false,"seqnum":0},{"p":"3.7178","q":"10","ts":1704067237002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.1786537Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"140","ts":1704067237000,"bm":true,"seqnum":0},{"p":"0.3002","q":"177","ts":1704067237000,"bm":true,"seqnum":0},{"p":"0.3001","q":"110","ts":1704067237000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1943723Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5639","q":"30","ts":1704067236998,"bm":false,"seqnum":0},{"p":"1.5628","q":"31","ts":1704067236998,"bm":false,"seqnum":0},{"p":"1.5643","q":"24","ts":1704067236998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1989892Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.06","q":"0.01","ts":1704067237123,"bm":true,"seqnum":0},{"p":"2283.48","q":"0.01","ts":1704067237124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1989948Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.20","ts":1704067237122,"bm":false,"seqnum":0},{"p":"259.85","q":"0.23","ts":1704067237123,"bm":false,"seqnum":0},{"p":"259.7","q":"0.21","ts":1704067237123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1989955Z {"m":"trades","symbol":"HOD/USDT","data":[{"p":"0.00526","q":"1393","ts":1704067236876,"bm":false,"seqnum":108086490161389943}]}
2024-01-01T00:00:37.1990018Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.62","q":"0.08","ts":1704067237124,"bm":true,"seqnum":0},{"p":"311.62","q":"0.12","ts":1704067237124,"bm":false,"seqnum":0},{"p":"311.61","q":"0.16","ts":1704067237124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.1990187Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.671","q":"0.3","ts":1704067237125,"bm":true,"seqnum":0},{"p":"101.672","q":"0.3","ts":1704067237125,"bm":true,"seqnum":0},{"p":"101.7","q":"0.4","ts":1704067237125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.2000401Z {"m":"trades","symbol":"CRWNY/USDT","data":[{"p":"0.004244","q":"135424","ts":1704067236996,"bm":false,"seqnum":144115235514153280}]}
2024-01-01T00:00:37.2000408Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.0896","q":"450","ts":1704067237124,"bm":true,"seqnum":0},{"p":"0.08961","q":"287","ts":1704067237124,"bm":false,"seqnum":0},{"p":"0.08967","q":"354","ts":1704067237124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.2000540Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.22","q":"9.0","ts":1704067237124,"bm":true,"seqnum":0},{"p":"8.215","q":"5.1","ts":1704067237124,"bm":true,"seqnum":0},{"p":"8.219","q":"4.2","ts":1704067237124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.2000829Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6152","q":"44","ts":1704067237124,"bm":true,"seqnum":0},{"p":"0.6155","q":"45","ts":1704067237124,"bm":false,"seqnum":0},{"p":"0.6153","q":"100","ts":1704067237124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.2020004Z {"m":"trades","symbol":"FINE/USDT","data":[{"p":"0.00512","q":"1784","ts":1704067236886,"bm":true,"seqnum":108086490161390156}]}
2024-01-01T00:00:37.2020023Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.948","q":"1.7","ts":1704067237123,"bm":true,"seqnum":0},{"p":"14.953","q":"4.0","ts":1704067237123,"bm":true,"seqnum":0},{"p":"14.957","q":"4.0","ts":1704067237124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.2020030Z {"m":"trades","symbol":"XPRT/USDT","data":[{"p":"0.4998","q":"221.1","ts":1704067236998,"bm":false,"seqnum":144115235514153345}]}
2024-01-01T00:00:37.2063478Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4631","q":"75","ts":1704067236999,"bm":true,"seqnum":0},{"p":"0.4631","q":"70","ts":1704067236999,"bm":false,"seqnum":0},{"p":"0.4635","q":"125","ts":1704067236999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.2612397Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024721","q":"1550","ts":1704067236998,"bm":false,"seqnum":144115235514153363}]}
2024-01-01T00:00:37.2616749Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05099","q":"392","ts":1704067236998,"bm":false,"seqnum":144115235514153339}]}
2024-01-01T00:00:37.2630726Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10759","q":"3278","ts":1704067237190,"bm":true,"seqnum":36028860226044957}]}
2024-01-01T00:00:37.2630753Z {"m":"trades","symbol":"KCS/USDT","data":[{"p":"10.288","q":"2.50","ts":1704067236996,"bm":false,"seqnum":144115235514153274}]}
2024-01-01T00:00:37.2630760Z {"m":"trades","symbol":"ANKR/USDT","data":[{"p":"0.028572","q":"500","ts":1704067237190,"bm":true,"seqnum":36028860226044963}]}
2024-01-01T00:00:37.3001042Z {"m":"trades","symbol":"NIM/BTC","data":[{"p":"0.00000003121","q":"69049","ts":1704067237000,"bm":false,"seqnum":144115235514153403}]}
2024-01-01T00:00:37.3001073Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.233","q":"21.65","ts":1704067236998,"bm":false,"seqnum":144115235514153357}]}
2024-01-01T00:00:37.3001119Z {"m":"trades","symbol":"DIVI/USDT","data":[{"p":"0.005871","q":"1000","ts":1704067236996,"bm":false,"seqnum":144115235514153292}]}
2024-01-01T00:00:37.3006342Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4144","q":"113.9","ts":1704067236998,"bm":false,"seqnum":144115235514153333}]}
2024-01-01T00:00:37.3006368Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.7","q":"0.0021","ts":1704067236310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.3007767Z {"m":"trades","symbol":"SWAP/USDT","data":[{"p":"0.22767","q":"134","ts":1704067237000,"bm":false,"seqnum":144115235514153409}]}
2024-01-01T00:00:37.3007794Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39498","q":"65","ts":1704067236998,"bm":false,"seqnum":144115235514153327}]}
2024-01-01T00:00:37.3008841Z {"m":"trades","symbol":"FIO/USDT","data":[{"p":"0.02796","q":"243","ts":1704067236998,"bm":false,"seqnum":144115235514153351}]}
2024-01-01T00:00:37.3008985Z {"m":"trades","symbol":"AKT/USDT","data":[{"p":"2.42367","q":"6","ts":1704067236996,"bm":true,"seqnum":144115235514153286}]}
2024-01-01T00:00:37.3430180Z {"m":"trades","symbol":"LRC5L/USDT","data":[{"p":"0.61645811","q":"69","ts":1704067237202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.3430212Z {"m":"trades","symbol":"RVN5S/USDT","data":[{"p":"0.09560514","q":"291","ts":1704067237200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.3430218Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14866872","q":"50","ts":1704067237198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.3551091Z {"m":"trades","symbol":"DYDX3L/USDT","data":[{"p":"0.30772233","q":"77","ts":1704067237201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.4461132Z {"m":"trades","symbol":"LQTY3S/USDT","data":[{"p":"0.63425901","q":"16","ts":1704067237200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.4535949Z {"m":"trades","symbol":"TRX3S/USDT","data":[{"p":"0.10837599","q":"283","ts":1704067237204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.4535972Z {"m":"trades","symbol":"XRP3S/USDT","data":[{"p":"0.40358088","q":"45","ts":1704067237202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.4535977Z {"m":"trades","symbol":"SAND3L/USDT","data":[{"p":"0.93566831","q":"14","ts":1704067237200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.4547445Z {"m":"trades","symbol":"OP3S/USDT","data":[{"p":"0.01518365","q":"1150","ts":1704067237202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.4775717Z {"m":"trades","symbol":"COMP3L/USDT","data":[{"p":"0.71604467","q":"34","ts":1704067237199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.4775729Z {"m":"trades","symbol":"EDU3S/USDT","data":[{"p":"0.89768292","q":"150","ts":1704067237201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.4869373Z {"m":"trades","symbol":"BIGTIME5S/USDT","data":[{"p":"0.55096145","q":"27","ts":1704067237213,"bm":false,"seqnum":324259207167159018}]}
2024-01-01T00:00:37.4890114Z {"m":"trades","symbol":"BNB5S/USDT","data":[{"p":"0.24960778","q":"110","ts":1704067237201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.4899848Z {"m":"trades","symbol":"C985L/USDT","data":[{"p":"1.69970395","q":"15","ts":1704067237202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.4900378Z {"m":"trades","symbol":"KNC3S/USDT","data":[{"p":"0.18755102","q":"1617","ts":1704067237201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.4900410Z {"m":"trades","symbol":"XMR5L/USDT","data":[{"p":"0.34807686","q":"28","ts":1704067237200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.4908199Z {"m":"trades","symbol":"HOT3L/USDT","data":[{"p":"1.2254117","q":"5","ts":1704067237199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5177794Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03432","q":"1250","ts":1704067237308,"bm":false,"seqnum":0},{"p":"0.03433","q":"500","ts":1704067237309,"bm":false,"seqnum":0},{"p":"0.0343","q":"1482","ts":1704067237309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.5177821Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"200","ts":1704067237310,"bm":false,"seqnum":0},{"p":"0.2234","q":"375","ts":1704067237310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.5177873Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10786","q":"315","ts":1704067237308,"bm":true,"seqnum":0},{"p":"0.10788","q":"550","ts":1704067237308,"bm":true,"seqnum":0},{"p":"0.10795","q":"450","ts":1704067237308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5177971Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"105","ts":1704067237311,"bm":true,"seqnum":0},{"p":"0.594","q":"111","ts":1704067237311,"bm":true,"seqnum":0},{"p":"0.5939","q":"72","ts":1704067237311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5178083Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.74","q":"144.44","ts":1704067237206,"bm":false,"seqnum":216172817021623543},{"p":"2283.06","q":"0.03","ts":1704067237123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.5198086Z {"m":"trades","symbol":"OCEAN3L/USDT","data":[{"p":"0.28271389","q":"45","ts":1704067237199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5198112Z {"m":"trades","symbol":"FLOW5S/USDT","data":[{"p":"0.08131911","q":"335","ts":1704067237203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5198118Z {"m":"trades","symbol":"HIGH3S/USDT","data":[{"p":"0.13891097","q":"63","ts":1704067237200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5198307Z {"m":"trades","symbol":"OCEAN3S/USDT","data":[{"p":"0.84732749","q":"23","ts":1704067237203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5198312Z {"m":"trades","symbol":"ACH5S/USDT","data":[{"p":"0.1168686","q":"667","ts":1704067237198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5200923Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"5.1","ts":1704067237310,"bm":true,"seqnum":0},{"p":"10.62","q":"5.0","ts":1704067237310,"bm":false,"seqnum":0},{"p":"10.62","q":"3.5","ts":1704067237310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.5201012Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"115","ts":1704067237308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5201016Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.9","q":"0.5","ts":1704067237311,"bm":true,"seqnum":0},{"p":"72.83","q":"0.3","ts":1704067237311,"bm":false,"seqnum":0},{"p":"72.93","q":"0.5","ts":1704067237311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5201021Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.24","q":"22.1","ts":1704067237312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.5201025Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3500","ts":1704067237312,"bm":true,"seqnum":0},{"p":"0.00993","q":"6024","ts":1704067237312,"bm":false,"seqnum":0},{"p":"0.00994","q":"5785","ts":1704067237312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5201257Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.50","ts":1704067237310,"bm":false,"seqnum":0},{"p":"67.9","q":"1.05","ts":1704067237310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.5201263Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9715","q":"37","ts":1704067237310,"bm":true,"seqnum":0},{"p":"0.9718","q":"67","ts":1704067237311,"bm":false,"seqnum":0},{"p":"0.9713","q":"28","ts":1704067237311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.5201365Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"4.8","ts":1704067237310,"bm":false,"seqnum":0},{"p":"6.9","q":"8.0","ts":1704067237310,"bm":true,"seqnum":0},{"p":"6.9","q":"5.5","ts":1704067237310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5201388Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3965","q":"58","ts":1704067237311,"bm":true,"seqnum":0},{"p":"0.397","q":"138","ts":1704067237311,"bm":false,"seqnum":0},{"p":"0.3963","q":"4000","ts":1704067237312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5201394Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"1.2","ts":1704067237309,"bm":false,"seqnum":0},{"p":"21.97","q":"1.0","ts":1704067237309,"bm":true,"seqnum":0},{"p":"21.96","q":"2.9","ts":1704067237309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5201476Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2950","ts":1704067237311,"bm":true,"seqnum":0},{"p":"0.0188","q":"2947","ts":1704067237311,"bm":false,"seqnum":0},{"p":"0.01881","q":"2500","ts":1704067237311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.5201508Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12881","q":"210","ts":1704067237308,"bm":true,"seqnum":0},{"p":"0.12902","q":"201","ts":1704067237308,"bm":false,"seqnum":0},{"p":"0.12881","q":"391","ts":1704067237308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.6205616Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.2","q":"0.0011","ts":1704067237309,"bm":false,"seqnum":0},{"p":"42322.9","q":"0.0112","ts":1704067237308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.7268969Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"1659","ts":1704067237520,"bm":false,"seqnum":0},{"p":"0.02483","q":"1000","ts":1704067237520,"bm":false,"seqnum":0},{"p":"0.02479","q":"2625","ts":1704067237520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.8075904Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.613","q":"1","ts":1704067237520,"bm":false,"seqnum":0},{"p":"38.573","q":"1","ts":1704067237520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.8086102Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.86","q":"6","ts":1704067237520,"bm":true,"seqnum":0},{"p":"8.847","q":"4","ts":1704067237520,"bm":true,"seqnum":0},{"p":"8.852","q":"3","ts":1704067237520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.8086235Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.66","q":"18","ts":1704067237520,"bm":true,"seqnum":0},{"p":"3.659","q":"7","ts":1704067237520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.8385447Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.06","q":"0.04","ts":1704067237123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.9012729Z {"m":"trades","symbol":"BNSX/USDT","data":[{"p":"0.4127","q":"50","ts":1704067237778,"bm":false,"seqnum":49483052325}]}
2024-01-01T00:00:37.9015252Z {"m":"trades","symbol":"TRX/USD","data":[{"p":"0.108079","q":"53","ts":1704067237876,"bm":false,"seqnum":108086490161391448}]}
2024-01-01T00:00:37.9015285Z {"m":"trades","symbol":"BNB/USD","data":[{"p":"313.01","q":"0.06","ts":1704067237887,"bm":true,"seqnum":108086490161391547}]}
2024-01-01T00:00:37.9019237Z {"m":"trades","symbol":"PEPEDRC/USDT","data":[{"p":"0.0296","q":"5000","ts":1704067237780,"bm":true,"seqnum":49483052355}]}
2024-01-01T00:00:37.9019244Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.0003052","q":"83595","ts":1704067237774,"bm":false,"seqnum":0}]}
2024-01-01T00:00:37.9019250Z {"m":"trades","symbol":"DOMO/USDT","data":[{"p":"0.24296","q":"62","ts":1704067237776,"bm":true,"seqnum":49483052319}]}
2024-01-01T00:00:37.9019372Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.969496","q":"11","ts":1704067237659,"bm":true,"seqnum":72057643125946711}]}
2024-01-01T00:00:37.9019378Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3314","q":"100.0","ts":1704067237657,"bm":false,"seqnum":72057643125946705}]}
2024-01-01T00:00:37.9399471Z {"m":"trades","symbol":"RVN/USDT","data":[{"p":"0.020923","q":"2000","ts":1704067237780,"bm":false,"seqnum":49483052361}]}
2024-01-01T00:00:37.9400720Z {"m":"trades","symbol":"VRA/USDT","data":[{"p":"0.0068831","q":"1900","ts":1704067237776,"bm":true,"seqnum":49483052313}]}
2024-01-01T00:00:37.9402218Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.9","q":"0.0084","ts":1704067237308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:37.9854009Z {"m":"trades","symbol":"BSGG/USDT","data":[{"p":"0.001962","q":"4913","ts":1704067237767,"bm":false,"seqnum":108086490161391333},{"p":"0.001972","q":"4897","ts":1704067237767,"bm":false,"seqnum":108086490161391335},{"p":"0.001983","q":"5343","ts":1704067237767,"bm":false,"seqnum":108086490161391337},{"p":"0.001995","q":"5810","ts":1704067237767,"bm":false,"seqnum":108086490161391339},{"p":"0.002008","q":"1923","ts":1704067237767,"bm":false,"seqnum":108086490161391341},{"p":"0.001988","q":"4767","ts":1704067237887,"bm":true,"seqnum":108086490161391559}]}
2024-01-01T00:00:38.0456937Z {"m":"trades","symbol":"PLN/USDT","data":[{"p":"0.004191","q":"6500.0","ts":1704067237880,"bm":false,"seqnum":108086490161391472}]}
2024-01-01T00:00:38.0502683Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"16","ts":1704067238001,"bm":false,"seqnum":0},{"p":"1.625","q":"30","ts":1704067238001,"bm":true,"seqnum":0},{"p":"1.622","q":"41","ts":1704067238001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.0502864Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4742","q":"120","ts":1704067238000,"bm":false,"seqnum":0},{"p":"0.4744","q":"110","ts":1704067238000,"bm":true,"seqnum":0},{"p":"0.4744","q":"50","ts":1704067238000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.0859193Z {"m":"trades","symbol":"TURBO/USDT","data":[{"p":"0.0003643","q":"45500","ts":1704067237887,"bm":false,"seqnum":108086490161391571}]}
2024-01-01T00:00:38.0859228Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"175","ts":1704067238002,"bm":false,"seqnum":0},{"p":"0.3001","q":"120","ts":1704067238002,"bm":true,"seqnum":0},{"p":"0.3004","q":"167","ts":1704067238003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.0864369Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5651","q":"40","ts":1704067237999,"bm":true,"seqnum":0},{"p":"1.5637","q":"35","ts":1704067237999,"bm":false,"seqnum":0},{"p":"1.565","q":"20","ts":1704067237999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.0864417Z {"m":"trades","symbol":"AIDOGE/USDT","data":[{"p":"0.00000000019411","q":"100000000000","ts":1704067237887,"bm":false,"seqnum":108086490161391553}]}
2024-01-01T00:00:38.1134891Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012968","q":"62310","ts":1704067238004,"bm":false,"seqnum":0},{"p":"0.0012972","q":"26679","ts":1704067238005,"bm":true,"seqnum":0},{"p":"0.0012963","q":"63247","ts":1704067238005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1137009Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5668","q":"20","ts":1704067238003,"bm":true,"seqnum":0},{"p":"1.5657","q":"39","ts":1704067238003,"bm":true,"seqnum":0},{"p":"1.5641","q":"21","ts":1704067238003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1139857Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"11301","ts":1704067238001,"bm":false,"seqnum":0},{"p":"0.01072","q":"6715","ts":1704067238001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1146298Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7765","q":"113","ts":1704067238002,"bm":true,"seqnum":0},{"p":"0.7764","q":"50","ts":1704067238002,"bm":true,"seqnum":0},{"p":"0.7766","q":"62","ts":1704067238002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1156137Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61541","q":"350","ts":1704067237876,"bm":false,"seqnum":108086490161391442}]}
2024-01-01T00:00:38.1169341Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"143","ts":1704067238001,"bm":false,"seqnum":0},{"p":"0.2576","q":"162","ts":1704067238001,"bm":true,"seqnum":0},{"p":"0.2577","q":"90","ts":1704067238001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1169477Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5958","q":"39","ts":1704067237998,"bm":false,"seqnum":0},{"p":"0.5959","q":"80","ts":1704067237999,"bm":false,"seqnum":0},{"p":"0.5955","q":"60","ts":1704067237999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1170284Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.4","q":"6","ts":1704067238004,"bm":false,"seqnum":0},{"p":"9.409","q":"2","ts":1704067238004,"bm":false,"seqnum":0},{"p":"9.399","q":"3","ts":1704067238004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1173855Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010359","q":"2650","ts":1704067238005,"bm":true,"seqnum":0},{"p":"0.010366","q":"3385","ts":1704067238005,"bm":false,"seqnum":0},{"p":"0.010362","q":"2574","ts":1704067238005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1176663Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9121","q":"65","ts":1704067237998,"bm":true,"seqnum":0},{"p":"0.9139","q":"50","ts":1704067237998,"bm":true,"seqnum":0},{"p":"0.9146","q":"50","ts":1704067237998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1176695Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"6826","ts":1704067238000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1184081Z {"m":"trades","symbol":"BEAR/USDT","data":[{"p":"0.3266","q":"372","ts":1704067237887,"bm":false,"seqnum":108086490161391565}]}
2024-01-01T00:00:38.1188638Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9587","q":"15","ts":1704067238002,"bm":false,"seqnum":0},{"p":"2.966","q":"18","ts":1704067238002,"bm":false,"seqnum":0},{"p":"2.9548","q":"16","ts":1704067238002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1189848Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"25000","ts":1704067238002,"bm":false,"seqnum":0},{"p":"0.002166","q":"10841","ts":1704067238002,"bm":false,"seqnum":0},{"p":"0.002164","q":"17598","ts":1704067238002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1189871Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08641","q":"750","ts":1704067238003,"bm":true,"seqnum":0},{"p":"0.08649","q":"500","ts":1704067238003,"bm":true,"seqnum":0},{"p":"0.08651","q":"500","ts":1704067238003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1190035Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.97","q":"1.5","ts":1704067238004,"bm":false,"seqnum":0},{"p":"26.94","q":"0.5","ts":1704067238004,"bm":true,"seqnum":0},{"p":"26.95","q":"1.0","ts":1704067238004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1190377Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6063","q":"92","ts":1704067238004,"bm":false,"seqnum":0},{"p":"0.6055","q":"60","ts":1704067238004,"bm":false,"seqnum":0},{"p":"0.6048","q":"76","ts":1704067238004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1190393Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"150","ts":1704067238005,"bm":false,"seqnum":0},{"p":"0.3197","q":"221","ts":1704067238005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1206136Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1887","q":"17","ts":1704067238003,"bm":false,"seqnum":0},{"p":"2.1899","q":"10","ts":1704067238003,"bm":true,"seqnum":0},{"p":"2.1904","q":"16","ts":1704067238004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1211900Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.611","q":"10","ts":1704067238000,"bm":true,"seqnum":0},{"p":"3.606","q":"16","ts":1704067238000,"bm":false,"seqnum":0},{"p":"3.608","q":"13","ts":1704067238000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1213242Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006538","q":"4500","ts":1704067238000,"bm":true,"seqnum":0},{"p":"0.006561","q":"8000","ts":1704067238000,"bm":true,"seqnum":0},{"p":"0.006533","q":"5000","ts":1704067238000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1221508Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"155","ts":1704067238005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.1221523Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7247","q":"5","ts":1704067238005,"bm":true,"seqnum":0},{"p":"3.7193","q":"14","ts":1704067238005,"bm":true,"seqnum":0},{"p":"3.7257","q":"15","ts":1704067238005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1468458Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.215","q":"10.6","ts":1704067238123,"bm":false,"seqnum":0},{"p":"8.209","q":"5.0","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1490854Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"63","ts":1704067238123,"bm":false,"seqnum":0},{"p":"0.6156","q":"60","ts":1704067238123,"bm":false,"seqnum":0},{"p":"0.6155","q":"44","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1497982Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.947","q":"2.7","ts":1704067238123,"bm":false,"seqnum":0},{"p":"14.97","q":"4.0","ts":1704067238123,"bm":true,"seqnum":0},{"p":"14.962","q":"2.9","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.1533527Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.463","q":"67","ts":1704067238001,"bm":true,"seqnum":0},{"p":"0.4629","q":"71","ts":1704067238001,"bm":false,"seqnum":0},{"p":"0.4632","q":"87","ts":1704067238001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.2190637Z {"m":"trades","symbol":"SATS5L/USDT","data":[{"p":"0.21633683","q":"100","ts":1704067238199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.2205430Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"312.9","q":"0.117","ts":1704067238192,"bm":true,"seqnum":36028860226044999}]}
2024-01-01T00:00:38.2205465Z {"m":"trades","symbol":"XLM/USDT","data":[{"p":"0.12967","q":"1376","ts":1704067238192,"bm":true,"seqnum":36028860226045005}]}
2024-01-01T00:00:38.2205470Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024684","q":"1100","ts":1704067238000,"bm":false,"seqnum":144115235514153740}]}
2024-01-01T00:00:38.2208372Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.1078","q":"190","ts":1704067238190,"bm":true,"seqnum":36028860226044987}]}
2024-01-01T00:00:38.2208419Z {"m":"trades","symbol":"XTZ/USDT","data":[{"p":"1.0084","q":"16.74","ts":1704067238190,"bm":false,"seqnum":36028860226044993}]}
2024-01-01T00:00:38.2210895Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.6713","q":"16","ts":1704067238192,"bm":false,"seqnum":36028860226045011}]}
2024-01-01T00:00:38.2221712Z {"m":"trades","symbol":"SATS5S/USDT","data":[{"p":"0.00642038","q":"4000","ts":1704067238196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.2603125Z {"m":"trades","symbol":"FIDA/USDT","data":[{"p":"0.335","q":"27.1","ts":1704067238000,"bm":false,"seqnum":144115235514153746}]}
2024-01-01T00:00:38.2603362Z {"m":"trades","symbol":"NIM/USDT","data":[{"p":"0.0012971","q":"102082","ts":1704067238000,"bm":true,"seqnum":144115235514153734}]}
2024-01-01T00:00:38.2609812Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.9","q":"0.0028","ts":1704067237308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.2615338Z {"m":"trades","symbol":"KEX/USDT","data":[{"p":"0.15697","q":"100","ts":1704067237998,"bm":false,"seqnum":144115235514153704}]}
2024-01-01T00:00:38.3009483Z {"m":"trades","symbol":"ENS3S/USDT","data":[{"p":"0.24828649","q":"44","ts":1704067238199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.3017947Z {"m":"trades","symbol":"NEAR3L/USDT","data":[{"p":"3.07546924","q":"2","ts":1704067238199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.3143173Z {"m":"trades","symbol":"1INCH3L/USDT","data":[{"p":"1.96993648","q":"35","ts":1704067238198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.3148657Z {"m":"trades","symbol":"SNX5L/USDT","data":[{"p":"1.56684841","q":"4","ts":1704067238198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.3660672Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2283.24","q":"0.245","ts":1704067238192,"bm":false,"seqnum":36028860226045017}]}
2024-01-01T00:00:38.4071912Z {"m":"trades","symbol":"LQTY5L/USDT","data":[{"p":"0.29079089","q":"53","ts":1704067238203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4076842Z {"m":"trades","symbol":"INJ5S/USDT","data":[{"p":"0.0842285","q":"195","ts":1704067238196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4076862Z {"m":"trades","symbol":"ROSE5L/USDT","data":[{"p":"2.31026749","q":"7","ts":1704067238198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4122712Z {"m":"trades","symbol":"XRP3L/USDT","data":[{"p":"0.17359832","q":"128","ts":1704067238198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4129997Z {"m":"trades","symbol":"SHIB5L/USDT","data":[{"p":"0.32508749","q":"22","ts":1704067238204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4136516Z {"m":"trades","symbol":"OP3L/USDT","data":[{"p":"4.56666372","q":"2","ts":1704067238204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4259241Z {"m":"trades","symbol":"BONK5S/USDT","data":[{"p":"1.21491195","q":"7","ts":1704067238199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4259361Z {"m":"trades","symbol":"SKL3S/USDT","data":[{"p":"0.02914642","q":"638","ts":1704067238197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4260319Z {"m":"trades","symbol":"MEME5L/USDT","data":[{"p":"0.10647286","q":"65","ts":1704067238201,"bm":true,"seqnum":324259207167159891}]}
2024-01-01T00:00:38.4261405Z {"m":"trades","symbol":"SUPER3L/USDT","data":[{"p":"0.55309766","q":"24","ts":1704067238197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4271704Z {"m":"trades","symbol":"APT5S/USDT","data":[{"p":"0.04935954","q":"200","ts":1704067238193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4271815Z {"m":"trades","symbol":"ONE5S/USDT","data":[{"p":"0.15405207","q":"141","ts":1704067238200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4272813Z {"m":"trades","symbol":"QNT3L/USDT","data":[{"p":"0.26586336","q":"450","ts":1704067238204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4364628Z {"m":"trades","symbol":"MAV5S/USDT","data":[{"p":"0.12430498","q":"226","ts":1704067238200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4408480Z {"m":"trades","symbol":"FLOW5L/USDT","data":[{"p":"1.04664237","q":"18","ts":1704067238200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4667087Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"500","ts":1704067238309,"bm":true,"seqnum":0},{"p":"0.03431","q":"1040","ts":1704067238309,"bm":false,"seqnum":0},{"p":"0.03432","q":"1500","ts":1704067238309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4667119Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2233","q":"250","ts":1704067238310,"bm":false,"seqnum":0},{"p":"0.2232","q":"122","ts":1704067238310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4668409Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10797","q":"390","ts":1704067238309,"bm":true,"seqnum":0},{"p":"0.1078","q":"391","ts":1704067238309,"bm":true,"seqnum":0},{"p":"0.10796","q":"445","ts":1704067238309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4668492Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"100","ts":1704067238310,"bm":true,"seqnum":0},{"p":"0.594","q":"155","ts":1704067238311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4677367Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.82","q":"0.02","ts":1704067238123,"bm":false,"seqnum":0},{"p":"2283.25","q":"0.04","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4677402Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.75","q":"0.13","ts":1704067238122,"bm":true,"seqnum":0},{"p":"259.5","q":"0.14","ts":1704067238122,"bm":false,"seqnum":0},{"p":"259.65","q":"0.16","ts":1704067238123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4679148Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.0","ts":1704067238310,"bm":false,"seqnum":0},{"p":"10.62","q":"3.7","ts":1704067238310,"bm":true,"seqnum":0},{"p":"10.61","q":"3.0","ts":1704067238310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4679264Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.011","q":"43","ts":1704067238308,"bm":true,"seqnum":0},{"p":"1.01","q":"53","ts":1704067238308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4679283Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.51","q":"0.20","ts":1704067238123,"bm":true,"seqnum":0},{"p":"311.4","q":"0.14","ts":1704067238123,"bm":false,"seqnum":0},{"p":"311.39","q":"0.10","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4679289Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.93","q":"0.3","ts":1704067238310,"bm":false,"seqnum":0},{"p":"72.82","q":"0.8","ts":1704067238310,"bm":false,"seqnum":0},{"p":"72.86","q":"0.6","ts":1704067238310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4679293Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.689","q":"0.2","ts":1704067238123,"bm":false,"seqnum":0},{"p":"101.774","q":"0.3","ts":1704067238124,"bm":true,"seqnum":0},{"p":"101.781","q":"0.6","ts":1704067238124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4684489Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"5.0","ts":1704067238311,"bm":false,"seqnum":0},{"p":"7.23","q":"9.2","ts":1704067238311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4686451Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"5216","ts":1704067238311,"bm":true,"seqnum":0},{"p":"0.00993","q":"6557","ts":1704067238311,"bm":false,"seqnum":0},{"p":"0.00994","q":"5213","ts":1704067238311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4686803Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08961","q":"595","ts":1704067238123,"bm":false,"seqnum":0},{"p":"0.08963","q":"300","ts":1704067238123,"bm":true,"seqnum":0},{"p":"0.08959","q":"19712","ts":1704067238123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4686822Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"28","ts":1704067238123,"bm":true,"seqnum":0},{"p":"0.846","q":"34","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4688962Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.217","q":"5.3","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4689109Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9718","q":"47","ts":1704067238310,"bm":false,"seqnum":0},{"p":"0.9712","q":"35","ts":1704067238310,"bm":true,"seqnum":0},{"p":"0.9714","q":"63","ts":1704067238310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4689115Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"4.4","ts":1704067238310,"bm":true,"seqnum":0},{"p":"6.91","q":"4.8","ts":1704067238310,"bm":false,"seqnum":0},{"p":"6.91","q":"6.0","ts":1704067238310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4690424Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.99","q":"2.9","ts":1704067238309,"bm":false,"seqnum":0},{"p":"21.96","q":"1.5","ts":1704067238309,"bm":false,"seqnum":0},{"p":"21.98","q":"1.8","ts":1704067238309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4690797Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"162","ts":1704067238311,"bm":true,"seqnum":0},{"p":"0.397","q":"67","ts":1704067238311,"bm":true,"seqnum":0},{"p":"0.3967","q":"60","ts":1704067238311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4690832Z {"m":"trades","symbol":"FET3L/USDT","data":[{"p":"0.91350445","q":"25","ts":1704067238203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4690878Z {"m":"trades","symbol":"HOOK5L/USDT","data":[{"p":"0.19277382","q":"44","ts":1704067238196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4691035Z {"m":"trades","symbol":"AR5S/USDT","data":[{"p":"0.3049918","q":"950","ts":1704067238203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4691088Z {"m":"trades","symbol":"FET3S/USDT","data":[{"p":"0.09081359","q":"288","ts":1704067238199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4691217Z {"m":"trades","symbol":"STG3L/USDT","data":[{"p":"1.28324409","q":"12","ts":1704067238196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.4700914Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"1246","ts":1704067238310,"bm":false,"seqnum":0},{"p":"0.01879","q":"2580","ts":1704067238310,"bm":true,"seqnum":0},{"p":"0.01879","q":"1500","ts":1704067238310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.4700943Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12878","q":"231","ts":1704067238308,"bm":false,"seqnum":0},{"p":"0.12901","q":"235","ts":1704067238308,"bm":true,"seqnum":0},{"p":"0.12875","q":"468","ts":1704067238308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.5803939Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322","q":"0.0010","ts":1704067238309,"bm":false,"seqnum":0},{"p":"42321.8","q":"0.0057","ts":1704067238309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.6759054Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"2000","ts":1704067238520,"bm":true,"seqnum":0},{"p":"0.02482","q":"2022","ts":1704067238520,"bm":false,"seqnum":0},{"p":"0.02483","q":"2391","ts":1704067238520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.7256447Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42287.34","q":"0.01944","ts":1704067238658,"bm":true,"seqnum":72057643125946826}]}
2024-01-01T00:00:38.7466850Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.559","q":"1","ts":1704067238520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.7469992Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.86","q":"7","ts":1704067238519,"bm":false,"seqnum":0},{"p":"8.85","q":"7","ts":1704067238519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.7470073Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"12","ts":1704067238520,"bm":false,"seqnum":0},{"p":"3.658","q":"15","ts":1704067238520,"bm":false,"seqnum":0},{"p":"3.66","q":"17","ts":1704067238520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.7943715Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.25","q":"0.02","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:38.8591885Z {"m":"trades","symbol":"PIIN/USDT","data":[{"p":"0.00015033","q":"149244","ts":1704067238776,"bm":true,"seqnum":49483052706}]}
2024-01-01T00:00:38.8597360Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.6078","q":"1.3","ts":1704067238776,"bm":false,"seqnum":49483052700}]}
2024-01-01T00:00:38.8600806Z {"m":"trades","symbol":"ATOM/BTC","data":[{"p":"0.00025101","q":"2.7","ts":1704067238779,"bm":true,"seqnum":49483052751}]}
2024-01-01T00:00:38.8613301Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.6959","q":"9.469","ts":1704067238779,"bm":false,"seqnum":49483052757}]}
2024-01-01T00:00:38.8613394Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.970471","q":"44","ts":1704067238658,"bm":false,"seqnum":72057643125946832}]}
2024-01-01T00:00:38.8997200Z {"m":"trades","symbol":"KAVA/BTC","data":[{"p":"0.00002068","q":"100.0","ts":1704067238779,"bm":true,"seqnum":49483052745}]}
2024-01-01T00:00:38.8998876Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.8","q":"0.0057","ts":1704067238309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:38.9952958Z {"m":"trades","symbol":"ANML/USDT","data":[{"p":"0.000295","q":"30000","ts":1704067238883,"bm":false,"seqnum":108086490161392560}]}
2024-01-01T00:00:38.9957277Z {"m":"trades","symbol":"KIN/USDT","data":[{"p":"0.000014847","q":"2000000","ts":1704067238875,"bm":false,"seqnum":108086490161392414}]}
2024-01-01T00:00:38.9957380Z {"m":"trades","symbol":"WIN/USDT","data":[{"p":"0.0000975","q":"2300000","ts":1704067238878,"bm":false,"seqnum":108086490161392458}]}
2024-01-01T00:00:38.9957400Z {"m":"trades","symbol":"CVX/USDT","data":[{"p":"3.312","q":"8.34","ts":1704067238875,"bm":false,"seqnum":108086490161392426}]}
2024-01-01T00:00:38.9957408Z {"m":"trades","symbol":"ZBC/USDT","data":[{"p":"0.008488","q":"1800","ts":1704067238883,"bm":true,"seqnum":108086490161392566}]}
2024-01-01T00:00:39.0458257Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"185","ts":1704067239000,"bm":false,"seqnum":0},{"p":"0.3003","q":"210","ts":1704067239000,"bm":true,"seqnum":0},{"p":"0.3002","q":"185","ts":1704067239000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0462568Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5636","q":"41","ts":1704067238998,"bm":false,"seqnum":0},{"p":"1.565","q":"24","ts":1704067238998,"bm":false,"seqnum":0},{"p":"1.5634","q":"38","ts":1704067238998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0465453Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.133748","q":"211","ts":1704067238878,"bm":true,"seqnum":108086490161392438}]}
2024-01-01T00:00:39.0660594Z {"m":"trades","symbol":"MNTH/USDT","data":[{"p":"0.0096","q":"2000","ts":1704067238883,"bm":false,"seqnum":108086490161392578}]}
2024-01-01T00:00:39.0690242Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5956","q":"56","ts":1704067238997,"bm":false,"seqnum":0},{"p":"0.5957","q":"109","ts":1704067238998,"bm":true,"seqnum":0},{"p":"0.5959","q":"103","ts":1704067238998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690294Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2578","q":"120","ts":1704067238998,"bm":false,"seqnum":0},{"p":"0.2573","q":"168","ts":1704067238998,"bm":false,"seqnum":0},{"p":"0.2576","q":"93","ts":1704067238998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690304Z {"m":"trades","symbol":"SWEAT/USDT","data":[{"p":"0.01178","q":"2445","ts":1704067238885,"bm":true,"seqnum":108086490161392605}]}
2024-01-01T00:00:39.0690312Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.401","q":"5","ts":1704067239001,"bm":true,"seqnum":0},{"p":"9.409","q":"5","ts":1704067239001,"bm":true,"seqnum":0},{"p":"9.4","q":"2","ts":1704067239001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690363Z {"m":"trades","symbol":"APT/USDT","data":[{"p":"9.418","q":"1.5","ts":1704067238878,"bm":true,"seqnum":108086490161392452}]}
2024-01-01T00:00:39.0690371Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010349","q":"5000","ts":1704067239002,"bm":false,"seqnum":0},{"p":"0.01036","q":"5673","ts":1704067239002,"bm":false,"seqnum":0},{"p":"0.010363","q":"3148","ts":1704067239002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690392Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9129","q":"69","ts":1704067238997,"bm":true,"seqnum":0},{"p":"0.9125","q":"55","ts":1704067238997,"bm":true,"seqnum":0},{"p":"0.9141","q":"30","ts":1704067238997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0690627Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"1380","ts":1704067238998,"bm":false,"seqnum":0},{"p":"0.02107","q":"2626","ts":1704067238998,"bm":true,"seqnum":0},{"p":"0.02106","q":"1455","ts":1704067238998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690632Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9529","q":"13","ts":1704067238999,"bm":true,"seqnum":0},{"p":"2.9634","q":"10","ts":1704067238999,"bm":false,"seqnum":0},{"p":"2.9662","q":"20","ts":1704067238999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690638Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002166","q":"53775","ts":1704067238999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690643Z {"m":"trades","symbol":"RDNT/USDT","data":[{"p":"0.30577","q":"65","ts":1704067238878,"bm":false,"seqnum":108086490161392444}]}
2024-01-01T00:00:39.0690650Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08645","q":"677","ts":1704067239001,"bm":true,"seqnum":0},{"p":"0.08644","q":"500","ts":1704067239001,"bm":true,"seqnum":0},{"p":"0.08643","q":"366","ts":1704067239001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0690657Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.94","q":"2.3","ts":1704067239001,"bm":false,"seqnum":0},{"p":"26.93","q":"2.3","ts":1704067239001,"bm":true,"seqnum":0},{"p":"26.96","q":"2.0","ts":1704067239001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0690667Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6057","q":"64","ts":1704067239001,"bm":true,"seqnum":0},{"p":"0.6064","q":"100","ts":1704067239001,"bm":false,"seqnum":0},{"p":"0.6059","q":"50","ts":1704067239001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0690673Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"105","ts":1704067239002,"bm":true,"seqnum":0},{"p":"0.3199","q":"50","ts":1704067239002,"bm":true,"seqnum":0},{"p":"0.3198","q":"198","ts":1704067239002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0732421Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012954","q":"45000","ts":1704067239002,"bm":true,"seqnum":0},{"p":"0.0012971","q":"20000","ts":1704067239002,"bm":false,"seqnum":0},{"p":"0.0012949","q":"14000","ts":1704067239002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0732448Z {"m":"trades","symbol":"PIZA/USDT","data":[{"p":"0.26299","q":"44","ts":1704067238883,"bm":false,"seqnum":108086490161392554}]}
2024-01-01T00:00:39.0732669Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5665","q":"55","ts":1704067239000,"bm":true,"seqnum":0},{"p":"1.5641","q":"10","ts":1704067239000,"bm":true,"seqnum":0},{"p":"1.5659","q":"47","ts":1704067239001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0732675Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"11439","ts":1704067238999,"bm":true,"seqnum":0},{"p":"0.01073","q":"6155","ts":1704067238999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0732679Z {"m":"trades","symbol":"FAX/USDT","data":[{"p":"0.153","q":"104","ts":1704067238883,"bm":true,"seqnum":108086490161392572}]}
2024-01-01T00:00:39.0737097Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7768","q":"50","ts":1704067238999,"bm":true,"seqnum":0},{"p":"0.7768","q":"47","ts":1704067238999,"bm":false,"seqnum":0},{"p":"0.7764","q":"17","ts":1704067238999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0821245Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1859","q":"12","ts":1704067239001,"bm":true,"seqnum":0},{"p":"2.1828","q":"10","ts":1704067239001,"bm":false,"seqnum":0},{"p":"2.1824","q":"30","ts":1704067239001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0821267Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.61","q":"24","ts":1704067238998,"bm":true,"seqnum":0},{"p":"3.606","q":"12","ts":1704067238998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0821423Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006547","q":"6562","ts":1704067238998,"bm":true,"seqnum":0},{"p":"0.006559","q":"4000","ts":1704067238998,"bm":false,"seqnum":0},{"p":"0.006562","q":"10211","ts":1704067238998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.0821586Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"115","ts":1704067239002,"bm":false,"seqnum":0},{"p":"0.775","q":"43","ts":1704067239002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.0821967Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.725","q":"6","ts":1704067239002,"bm":true,"seqnum":0},{"p":"3.7244","q":"15","ts":1704067239002,"bm":true,"seqnum":0},{"p":"3.7186","q":"12","ts":1704067239002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.1091539Z {"m":"trades","symbol":"BYN/USDT","data":[{"p":"0.003848","q":"2050","ts":1704067238998,"bm":true,"seqnum":144115235514154348}]}
2024-01-01T00:00:39.1091548Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.25","q":"0.02","ts":1704067238123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.1091555Z {"m":"trades","symbol":"FREL/USDT","data":[{"p":"0.00016187","q":"46893","ts":1704067238998,"bm":false,"seqnum":144115235514154336}]}
2024-01-01T00:00:39.1091560Z {"m":"trades","symbol":"MONI/USDT","data":[{"p":"0.029953","q":"449","ts":1704067238996,"bm":false,"seqnum":144115235514154288}]}
2024-01-01T00:00:39.1091636Z {"m":"trades","symbol":"XRD/USDT","data":[{"p":"0.04054","q":"131","ts":1704067239000,"bm":false,"seqnum":144115235514154372}]}
2024-01-01T00:00:39.1091988Z {"m":"trades","symbol":"PORT/USDT","data":[{"p":"0.0437","q":"8900.0","ts":1704067238998,"bm":false,"seqnum":144115235514154354}]}
2024-01-01T00:00:39.1097793Z {"m":"trades","symbol":"GRT/USDT","data":[{"p":"0.1841","q":"170.5","ts":1704067238875,"bm":true,"seqnum":108086490161392420}]}
2024-01-01T00:00:39.1112622Z {"m":"trades","symbol":"AGIX/USDT","data":[{"p":"0.3184","q":"54","ts":1704067238878,"bm":true,"seqnum":108086490161392432}]}
2024-01-01T00:00:39.1112655Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4628","q":"100","ts":1704067238998,"bm":true,"seqnum":0},{"p":"0.4632","q":"140","ts":1704067238999,"bm":false,"seqnum":0},{"p":"0.4633","q":"50","ts":1704067238999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.1804619Z {"m":"trades","symbol":"BNB/USD","data":[{"p":"312.99","q":"1.06","ts":1704067238883,"bm":true,"seqnum":108086490161392548}]}
2024-01-01T00:00:39.1804628Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024667","q":"686","ts":1704067238998,"bm":false,"seqnum":144115235514154360}]}
2024-01-01T00:00:39.1804637Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05167","q":"200","ts":1704067238998,"bm":false,"seqnum":144115235514154342}]}
2024-01-01T00:00:39.1804649Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37077","q":"434","ts":1704067238996,"bm":true,"seqnum":144115235514154300}]}
2024-01-01T00:00:39.1808692Z {"m":"trades","symbol":"CELR/USDT","data":[{"p":"0.021572","q":"7650","ts":1704067239000,"bm":false,"seqnum":144115235514154366}]}
2024-01-01T00:00:39.2238114Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.8","q":"0.0019","ts":1704067238309,"bm":false,"seqnum":0},{"p":"42321.8","q":"0.0019","ts":1704067238309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.2238120Z {"m":"trades","symbol":"HGET/USDT","data":[{"p":"0.214","q":"92.00","ts":1704067239000,"bm":false,"seqnum":144115235514154378}]}
2024-01-01T00:00:39.2238125Z {"m":"trades","symbol":"ORN/USDT","data":[{"p":"0.85311","q":"30","ts":1704067238996,"bm":true,"seqnum":144115235514154294}]}
2024-01-01T00:00:39.2238131Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39497","q":"430","ts":1704067238998,"bm":false,"seqnum":144115235514154330}]}
2024-01-01T00:00:39.2522887Z {"m":"trades","symbol":"LRC5S/USDT","data":[{"p":"0.18909203","q":"50","ts":1704067239198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.2744202Z {"m":"trades","symbol":"1INCH3L/USDT","data":[{"p":"1.95984358","q":"143","ts":1704067239198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.2744215Z {"m":"trades","symbol":"SNX3L/USDT","data":[{"p":"1.16962413","q":"23","ts":1704067239205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.2744222Z {"m":"trades","symbol":"SUSHI3L/USDT","data":[{"p":"1.33417644","q":"197","ts":1704067239196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.2749972Z {"m":"trades","symbol":"ALGO5S/USDT","data":[{"p":"0.20861768","q":"140","ts":1704067239205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.3165374Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.625","q":"25","ts":1704067238999,"bm":true,"seqnum":0},{"p":"1.624","q":"20","ts":1704067238999,"bm":true,"seqnum":0},{"p":"1.625","q":"36","ts":1704067238999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.3165584Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4739","q":"100","ts":1704067238998,"bm":true,"seqnum":0},{"p":"0.4746","q":"135","ts":1704067238998,"bm":true,"seqnum":0},{"p":"0.4747","q":"66","ts":1704067238998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.3868998Z {"m":"trades","symbol":"RUNE3S/USDT","data":[{"p":"1.10521948","q":"25","ts":1704067239192,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.3871182Z {"m":"trades","symbol":"BNB5L/USDT","data":[{"p":"1.88305885","q":"15","ts":1704067239205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.3959942Z {"m":"trades","symbol":"ARKM3S/USDT","data":[{"p":"0.09365665","q":"200","ts":1704067239196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.3960059Z {"m":"trades","symbol":"COMP3L/USDT","data":[{"p":"0.71784654","q":"23","ts":1704067239195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.3960161Z {"m":"trades","symbol":"ORDI5L/USDT","data":[{"p":"1.24629571","q":"130","ts":1704067239208,"bm":true,"seqnum":324259207167161190}]}
2024-01-01T00:00:39.4183298Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"500","ts":1704067239309,"bm":true,"seqnum":0},{"p":"0.03432","q":"1925","ts":1704067239309,"bm":false,"seqnum":0},{"p":"0.03435","q":"1237","ts":1704067239309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4183304Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"100","ts":1704067239310,"bm":false,"seqnum":0},{"p":"0.2234","q":"296","ts":1704067239310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4183505Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10797","q":"385","ts":1704067239309,"bm":true,"seqnum":0},{"p":"0.10795","q":"260","ts":1704067239309,"bm":true,"seqnum":0},{"p":"0.10788","q":"600","ts":1704067239309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4183761Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"72","ts":1704067239311,"bm":true,"seqnum":0},{"p":"0.5939","q":"50","ts":1704067239311,"bm":true,"seqnum":0},{"p":"0.5941","q":"50","ts":1704067239311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4183802Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.53","q":"0.02","ts":1704067239123,"bm":true,"seqnum":0},{"p":"2284.48","q":"0.01","ts":1704067239124,"bm":true,"seqnum":0},{"p":"2284.53","q":"0.04","ts":1704067239123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4183934Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.75","q":"0.11","ts":1704067239122,"bm":true,"seqnum":0},{"p":"259.65","q":"0.22","ts":1704067239122,"bm":true,"seqnum":0},{"p":"259.85","q":"0.19","ts":1704067239122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4183960Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"10.3","ts":1704067239310,"bm":false,"seqnum":0},{"p":"10.61","q":"5.0","ts":1704067239310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4183972Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.011","q":"50","ts":1704067239308,"bm":false,"seqnum":0},{"p":"1.01","q":"50","ts":1704067239308,"bm":true,"seqnum":0},{"p":"1.01","q":"35","ts":1704067239308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4194472Z {"m":"trades","symbol":"AR5L/USDT","data":[{"p":"0.95893627","q":"26","ts":1704067239199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224721Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.67","q":"0.15","ts":1704067239123,"bm":false,"seqnum":0},{"p":"311.52","q":"0.18","ts":1704067239123,"bm":false,"seqnum":0},{"p":"311.53","q":"0.14","ts":1704067239123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4224867Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.88","q":"0.3","ts":1704067239311,"bm":false,"seqnum":0},{"p":"72.84","q":"0.4","ts":1704067239311,"bm":false,"seqnum":0},{"p":"72.93","q":"0.3","ts":1704067239311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224878Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.806","q":"0.5","ts":1704067239124,"bm":true,"seqnum":0},{"p":"101.794","q":"0.5","ts":1704067239124,"bm":false,"seqnum":0},{"p":"101.715","q":"0.5","ts":1704067239124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224887Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.24","q":"15.8","ts":1704067239311,"bm":true,"seqnum":0},{"p":"7.24","q":"5.0","ts":1704067239311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4224895Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"3975","ts":1704067239311,"bm":false,"seqnum":0},{"p":"0.00993","q":"3450","ts":1704067239311,"bm":false,"seqnum":0},{"p":"0.00994","q":"2400","ts":1704067239311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224904Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08961","q":"500","ts":1704067239124,"bm":true,"seqnum":0},{"p":"0.08955","q":"500","ts":1704067239124,"bm":true,"seqnum":0},{"p":"0.0895","q":"500","ts":1704067239124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224910Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"55","ts":1704067239123,"bm":true,"seqnum":0},{"p":"0.846","q":"30","ts":1704067239123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4224916Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.84","ts":1704067239310,"bm":false,"seqnum":0},{"p":"68","q":"0.80","ts":1704067239310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224924Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.215","q":"7.3","ts":1704067239124,"bm":false,"seqnum":0},{"p":"8.217","q":"9.9","ts":1704067239124,"bm":false,"seqnum":0},{"p":"8.208","q":"2.5","ts":1704067239124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224938Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9711","q":"62","ts":1704067239311,"bm":false,"seqnum":0},{"p":"0.9714","q":"39","ts":1704067239311,"bm":true,"seqnum":0},{"p":"0.9722","q":"53","ts":1704067239311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4224947Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"84","ts":1704067239123,"bm":true,"seqnum":0},{"p":"0.6153","q":"90","ts":1704067239123,"bm":false,"seqnum":0},{"p":"0.6156","q":"50","ts":1704067239123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4225135Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"5.0","ts":1704067239310,"bm":false,"seqnum":0},{"p":"6.91","q":"8.5","ts":1704067239310,"bm":true,"seqnum":0},{"p":"6.9","q":"5.0","ts":1704067239310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4225275Z {"m":"trades","symbol":"HAPI/USDT","data":[{"p":"19.53","q":"0.920","ts":1704067239216,"bm":false,"seqnum":144115235514154470}]}
2024-01-01T00:00:39.4225325Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"3.0","ts":1704067239309,"bm":true,"seqnum":0},{"p":"21.96","q":"1.0","ts":1704067239309,"bm":true,"seqnum":0},{"p":"21.98","q":"2.4","ts":1704067239310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4225416Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3968","q":"122","ts":1704067239311,"bm":true,"seqnum":0},{"p":"0.3965","q":"67","ts":1704067239311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4225439Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.959","q":"3.4","ts":1704067239122,"bm":true,"seqnum":0},{"p":"14.942","q":"3.8","ts":1704067239123,"bm":false,"seqnum":0},{"p":"14.958","q":"4.3","ts":1704067239123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.4225544Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"4455","ts":1704067239311,"bm":true,"seqnum":0},{"p":"0.01881","q":"2500","ts":1704067239311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.4225614Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12902","q":"510","ts":1704067239308,"bm":true,"seqnum":0},{"p":"0.12892","q":"278","ts":1704067239308,"bm":false,"seqnum":0},{"p":"0.12884","q":"300","ts":1704067239308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.5125019Z {"m":"trades","symbol":"SATS5L/USDT","data":[{"p":"0.21662629","q":"93","ts":1704067239198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.5139287Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67157","q":"58","ts":1704067239190,"bm":true,"seqnum":36028860226045179}]}
2024-01-01T00:00:39.5139393Z {"m":"trades","symbol":"HT/USDT","data":[{"p":"2.5913","q":"4.00","ts":1704067239190,"bm":false,"seqnum":36028860226045173}]}
2024-01-01T00:00:39.5166217Z {"m":"trades","symbol":"AUCTION3L/USDT","data":[{"p":"0.23474686","q":"56","ts":1704067239193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.5455879Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.7","q":"0.0038","ts":1704067239308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.6391178Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"2766","ts":1704067239521,"bm":true,"seqnum":0},{"p":"0.02482","q":"1449","ts":1704067239521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.7069902Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.607","q":"1","ts":1704067239521,"bm":false,"seqnum":0},{"p":"38.636","q":"1","ts":1704067239521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.7069928Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.849","q":"6","ts":1704067239520,"bm":false,"seqnum":0},{"p":"8.857","q":"7","ts":1704067239520,"bm":true,"seqnum":0},{"p":"8.852","q":"4","ts":1704067239520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.7070004Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"10","ts":1704067239520,"bm":false,"seqnum":0},{"p":"3.659","q":"14","ts":1704067239520,"bm":false,"seqnum":0},{"p":"3.659","q":"11","ts":1704067239520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.7462992Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.53","q":"0.08","ts":1704067239123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:39.8196048Z {"m":"trades","symbol":"DCEX/USDT","data":[{"p":"4.8","q":"3.3","ts":1704067239777,"bm":true,"seqnum":49483052995}]}
2024-01-01T00:00:39.8203794Z {"m":"trades","symbol":"BSAT/USDT","data":[{"p":"0.086918","q":"208","ts":1704067239777,"bm":true,"seqnum":49483053007}]}
2024-01-01T00:00:39.8226011Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9897","q":"1.2","ts":1704067239777,"bm":false,"seqnum":49483052989}]}
2024-01-01T00:00:39.8716144Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.7","q":"0.0044","ts":1704067239308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:39.8716224Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034304","q":"500","ts":1704067239777,"bm":false,"seqnum":49483053001}]}
2024-01-01T00:00:39.9603883Z {"m":"trades","symbol":"SUSHI/USDT","data":[{"p":"1.262","q":"10.00","ts":1704067239885,"bm":true,"seqnum":108086490161393227}]}
2024-01-01T00:00:39.9603908Z {"m":"trades","symbol":"SNX/USDT","data":[{"p":"3.85","q":"3.45","ts":1704067239883,"bm":true,"seqnum":108086490161393173}]}
2024-01-01T00:00:39.9604082Z {"m":"trades","symbol":"MIM/USDT","data":[{"p":"0.9678","q":"17.2","ts":1704067239883,"bm":false,"seqnum":108086490161393197}]}
2024-01-01T00:00:39.9962601Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42283.68","q":"0.04543","ts":1704067239659,"bm":false,"seqnum":72057643125946983}]}
2024-01-01T00:00:40.0250854Z {"m":"trades","symbol":"WHEE/USDT","data":[{"p":"0.05784","q":"285","ts":1704067239885,"bm":false,"seqnum":108086490161393215}]}
2024-01-01T00:00:40.0251008Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012958","q":"63693","ts":1704067240002,"bm":true,"seqnum":0},{"p":"0.0012973","q":"35000","ts":1704067240002,"bm":false,"seqnum":0},{"p":"0.0012955","q":"63000","ts":1704067240002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0251191Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5647","q":"15","ts":1704067240001,"bm":false,"seqnum":0},{"p":"1.5658","q":"23","ts":1704067240001,"bm":false,"seqnum":0},{"p":"1.5656","q":"50","ts":1704067240001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0251323Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"6422","ts":1704067240000,"bm":false,"seqnum":0},{"p":"0.01073","q":"13707","ts":1704067240000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0251344Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7766","q":"48","ts":1704067240000,"bm":false,"seqnum":0},{"p":"0.7763","q":"100","ts":1704067240000,"bm":true,"seqnum":0},{"p":"0.7762","q":"55","ts":1704067240000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0251350Z {"m":"trades","symbol":"NHCT/USDT","data":[{"p":"0.02212","q":"854","ts":1704067239883,"bm":false,"seqnum":108086490161393179}]}
2024-01-01T00:00:40.0265359Z {"m":"trades","symbol":"TIP/USDT","data":[{"p":"0.0002862","q":"46829","ts":1704067239885,"bm":true,"seqnum":108086490161393239}]}
2024-01-01T00:00:40.0271500Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2575","q":"189","ts":1704067239999,"bm":false,"seqnum":0},{"p":"0.2574","q":"224","ts":1704067239999,"bm":false,"seqnum":0},{"p":"0.2576","q":"200","ts":1704067239999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0271519Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5953","q":"55","ts":1704067239998,"bm":false,"seqnum":0},{"p":"0.596","q":"84","ts":1704067239998,"bm":false,"seqnum":0},{"p":"0.5953","q":"40","ts":1704067239998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0273585Z {"m":"trades","symbol":"ENJ/USDT","data":[{"p":"0.3777","q":"60.0","ts":1704067239885,"bm":false,"seqnum":108086490161393221}]}
2024-01-01T00:00:40.0275710Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.41","q":"4","ts":1704067240001,"bm":false,"seqnum":0},{"p":"9.395","q":"7","ts":1704067240001,"bm":false,"seqnum":0},{"p":"9.397","q":"5","ts":1704067240001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0280618Z {"m":"trades","symbol":"EOS/USDT","data":[{"p":"0.8439","q":"48.41","ts":1704067239883,"bm":false,"seqnum":108086490161393203}]}
2024-01-01T00:00:40.0299502Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1857","q":"15","ts":1704067240001,"bm":true,"seqnum":0},{"p":"2.1853","q":"20","ts":1704067240001,"bm":true,"seqnum":0},{"p":"2.1855","q":"19","ts":1704067240001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0304305Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.608","q":"15","ts":1704067239999,"bm":false,"seqnum":0},{"p":"3.606","q":"6","ts":1704067239999,"bm":true,"seqnum":0},{"p":"3.607","q":"8","ts":1704067239999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.0304335Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006569","q":"4001","ts":1704067239999,"bm":true,"seqnum":0},{"p":"0.006569","q":"9174","ts":1704067239999,"bm":false,"seqnum":0},{"p":"0.006571","q":"5000","ts":1704067239999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.0312679Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"30","ts":1704067240002,"bm":false,"seqnum":0},{"p":"0.775","q":"145","ts":1704067240002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0315412Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7235","q":"15","ts":1704067240003,"bm":false,"seqnum":0},{"p":"3.7231","q":"12","ts":1704067240003,"bm":false,"seqnum":0},{"p":"3.7231","q":"5","ts":1704067240003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0319260Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010355","q":"2500","ts":1704067240003,"bm":true,"seqnum":0},{"p":"0.010353","q":"5000","ts":1704067240003,"bm":true,"seqnum":0},{"p":"0.010368","q":"5636","ts":1704067240003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0319636Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9138","q":"36","ts":1704067239997,"bm":true,"seqnum":0},{"p":"0.9132","q":"43","ts":1704067239998,"bm":false,"seqnum":0},{"p":"0.9137","q":"30","ts":1704067239998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.0319648Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"1500","ts":1704067239998,"bm":true,"seqnum":0},{"p":"0.02106","q":"2788","ts":1704067239998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.0319653Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9594","q":"21","ts":1704067240000,"bm":true,"seqnum":0},{"p":"2.9629","q":"15","ts":1704067240001,"bm":true,"seqnum":0},{"p":"2.9552","q":"15","ts":1704067240001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0319662Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"19472","ts":1704067240000,"bm":false,"seqnum":0},{"p":"0.002165","q":"21000","ts":1704067240000,"bm":true,"seqnum":0},{"p":"0.002164","q":"17739","ts":1704067240000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0319669Z {"m":"trades","symbol":"RDNT/USDT","data":[{"p":"0.30597","q":"39","ts":1704067239883,"bm":false,"seqnum":108086490161393185}]}
2024-01-01T00:00:40.0319674Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08637","q":"325","ts":1704067240001,"bm":true,"seqnum":0},{"p":"0.0864","q":"700","ts":1704067240001,"bm":true,"seqnum":0},{"p":"0.08648","q":"636","ts":1704067240001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0319708Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.94","q":"2.8","ts":1704067240002,"bm":true,"seqnum":0},{"p":"26.98","q":"2.2","ts":1704067240002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.0319742Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3199","q":"100","ts":1704067240003,"bm":false,"seqnum":0},{"p":"0.3198","q":"275","ts":1704067240003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.0319776Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6062","q":"55","ts":1704067240002,"bm":true,"seqnum":0},{"p":"0.6055","q":"49","ts":1704067240002,"bm":false,"seqnum":0},{"p":"0.6045","q":"41","ts":1704067240002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0644561Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.53","q":"0.02","ts":1704067239123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0684360Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4628","q":"120","ts":1704067240000,"bm":true,"seqnum":0},{"p":"0.463","q":"79","ts":1704067240000,"bm":true,"seqnum":0},{"p":"0.4634","q":"100","ts":1704067240000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.0687862Z {"m":"trades","symbol":"LIKE/USDT","data":[{"p":"0.040883","q":"2850","ts":1704067239997,"bm":true,"seqnum":144115235514154711}]}
2024-01-01T00:00:40.0688019Z {"m":"trades","symbol":"C98/USDT","data":[{"p":"0.263","q":"61.76","ts":1704067239997,"bm":true,"seqnum":144115235514154735}]}
2024-01-01T00:00:40.1420684Z {"m":"trades","symbol":"BNB/USD","data":[{"p":"311.52","q":"0.06","ts":1704067239885,"bm":false,"seqnum":108086490161393209}]}
2024-01-01T00:00:40.1464991Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024679","q":"1009","ts":1704067239998,"bm":true,"seqnum":144115235514154759}]}
2024-01-01T00:00:40.1464998Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05089","q":"300","ts":1704067239998,"bm":true,"seqnum":144115235514154747}]}
2024-01-01T00:00:40.1465012Z {"m":"trades","symbol":"CELR/USDT","data":[{"p":"0.021551","q":"623","ts":1704067239998,"bm":true,"seqnum":144115235514154765}]}
2024-01-01T00:00:40.1897540Z {"m":"trades","symbol":"SOL/USD","data":[{"p":"101.789","q":"0.3","ts":1704067239883,"bm":true,"seqnum":108086490161393191}]}
2024-01-01T00:00:40.1899888Z {"m":"trades","symbol":"UOS/USDT","data":[{"p":"0.20816","q":"200","ts":1704067239997,"bm":false,"seqnum":144115235514154723}]}
2024-01-01T00:00:40.1900133Z {"m":"trades","symbol":"OXY/USDT","data":[{"p":"0.01775","q":"2700","ts":1704067239998,"bm":true,"seqnum":144115235514154771}]}
2024-01-01T00:00:40.1903354Z {"m":"trades","symbol":"USDX/USDT","data":[{"p":"0.8993","q":"26.0","ts":1704067239998,"bm":false,"seqnum":144115235514154753}]}
2024-01-01T00:00:40.1904383Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.7","q":"0.0011","ts":1704067239308,"bm":false,"seqnum":0},{"p":"42321.7","q":"0.0011","ts":1704067239308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.1910197Z {"m":"trades","symbol":"KEX/USDT","data":[{"p":"0.15711","q":"150","ts":1704067239997,"bm":true,"seqnum":144115235514154717}]}
2024-01-01T00:00:40.1910316Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39621","q":"432","ts":1704067239997,"bm":false,"seqnum":144115235514154741}]}
2024-01-01T00:00:40.1910323Z {"m":"trades","symbol":"CRV/USDT","data":[{"p":"0.6065","q":"100.0","ts":1704067239997,"bm":true,"seqnum":144115235514154729}]}
2024-01-01T00:00:40.2144166Z {"m":"trades","symbol":"BSGG/USDT","data":[{"p":"0.001984","q":"14488","ts":1704067239885,"bm":true,"seqnum":108086490161393233}]}
2024-01-01T00:00:40.2356219Z {"m":"trades","symbol":"GALA5S/USDT","data":[{"p":"0.29259388","q":"79","ts":1704067240198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.2356247Z {"m":"trades","symbol":"STORJ5L/USDT","data":[{"p":"0.09482551","q":"198","ts":1704067240203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.2357823Z {"m":"trades","symbol":"UNI5L/USDT","data":[{"p":"1.01078545","q":"6","ts":1704067240198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.2357936Z {"m":"trades","symbol":"EOS5L/USDT","data":[{"p":"0.44778416","q":"41","ts":1704067240203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.2755974Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.57","q":"0.328","ts":1704067240190,"bm":true,"seqnum":36028860226045218}]}
2024-01-01T00:00:40.2804805Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"36","ts":1704067240000,"bm":false,"seqnum":0},{"p":"1.624","q":"37","ts":1704067240000,"bm":false,"seqnum":0},{"p":"1.623","q":"21","ts":1704067240000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.2804884Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4744","q":"66","ts":1704067239999,"bm":true,"seqnum":0},{"p":"0.474","q":"126","ts":1704067239999,"bm":true,"seqnum":0},{"p":"0.4745","q":"50","ts":1704067239999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.3164069Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"176","ts":1704067240001,"bm":false,"seqnum":0},{"p":"0.3006","q":"127","ts":1704067240001,"bm":true,"seqnum":0},{"p":"0.3003","q":"150","ts":1704067240001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.3168895Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5634","q":"42","ts":1704067239998,"bm":true,"seqnum":0},{"p":"1.5638","q":"19","ts":1704067239998,"bm":false,"seqnum":0},{"p":"1.5638","q":"21","ts":1704067239998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.3429404Z {"m":"trades","symbol":"LUNC5L/USDT","data":[{"p":"0.14137236","q":"100","ts":1704067240203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.3437959Z {"m":"trades","symbol":"DODO3L/USDT","data":[{"p":"1.30003668","q":"22","ts":1704067240203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.3438195Z {"m":"trades","symbol":"KEY5S/USDT","data":[{"p":"0.08427261","q":"268","ts":1704067240195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.3462596Z {"m":"trades","symbol":"GAS3S/USDT","data":[{"p":"0.87851839","q":"19","ts":1704067240203,"bm":false,"seqnum":324259207167163370}]}
2024-01-01T00:00:40.3465094Z {"m":"trades","symbol":"CELR5L/USDT","data":[{"p":"0.97272053","q":"30","ts":1704067240198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.3511472Z {"m":"trades","symbol":"XMR5S/USDT","data":[{"p":"0.6906463","q":"20","ts":1704067240203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.3511541Z {"m":"trades","symbol":"KSM5S/USDT","data":[{"p":"0.00191445","q":"9000","ts":1704067240202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4053822Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03436","q":"1255","ts":1704067240309,"bm":true,"seqnum":0},{"p":"0.03432","q":"1995","ts":1704067240309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4054011Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.108","q":"250","ts":1704067240309,"bm":true,"seqnum":0},{"p":"0.1079","q":"462","ts":1704067240309,"bm":true,"seqnum":0},{"p":"0.10797","q":"379","ts":1704067240309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4054132Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.45","q":"0.01","ts":1704067240123,"bm":true,"seqnum":0},{"p":"2284.59","q":"0.01","ts":1704067240124,"bm":false,"seqnum":0},{"p":"2284.45","q":"0.01","ts":1704067240123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4087607Z {"m":"trades","symbol":"ACH3S/USDT","data":[{"p":"0.08529832","q":"365","ts":1704067240195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4088267Z {"m":"trades","symbol":"RLC3S/USDT","data":[{"p":"0.12765179","q":"158","ts":1704067240197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4154014Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.45","q":"0.05","ts":1704067240122,"bm":true,"seqnum":0},{"p":"259.8","q":"0.15","ts":1704067240122,"bm":false,"seqnum":0},{"p":"259.85","q":"0.23","ts":1704067240122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4154053Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.011","q":"23","ts":1704067240308,"bm":true,"seqnum":0},{"p":"1.01","q":"23","ts":1704067240308,"bm":true,"seqnum":0},{"p":"1.011","q":"58","ts":1704067240309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4154059Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.67","q":"0.10","ts":1704067240123,"bm":true,"seqnum":0},{"p":"311.63","q":"0.36","ts":1704067240123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4154310Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.723","q":"0.6","ts":1704067240125,"bm":true,"seqnum":0},{"p":"101.749","q":"0.4","ts":1704067240125,"bm":true,"seqnum":0},{"p":"101.679","q":"0.2","ts":1704067240125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4154316Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08957","q":"390","ts":1704067240124,"bm":true,"seqnum":0},{"p":"0.08958","q":"400","ts":1704067240124,"bm":false,"seqnum":0},{"p":"0.08959","q":"546","ts":1704067240125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4154529Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"73","ts":1704067240123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4154562Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.212","q":"10.4","ts":1704067240124,"bm":true,"seqnum":0},{"p":"8.215","q":"10.1","ts":1704067240124,"bm":true,"seqnum":0},{"p":"8.206","q":"4.4","ts":1704067240124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4154567Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"106","ts":1704067240123,"bm":true,"seqnum":0},{"p":"0.6156","q":"66","ts":1704067240123,"bm":false,"seqnum":0},{"p":"0.6154","q":"65","ts":1704067240123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4154595Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"2.2","ts":1704067240309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4154619Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.961","q":"2.2","ts":1704067240122,"bm":true,"seqnum":0},{"p":"14.952","q":"2.9","ts":1704067240122,"bm":true,"seqnum":0},{"p":"14.947","q":"3.1","ts":1704067240123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4154644Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12902","q":"450","ts":1704067240308,"bm":true,"seqnum":0},{"p":"0.12902","q":"454","ts":1704067240308,"bm":false,"seqnum":0},{"p":"0.12878","q":"256","ts":1704067240308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4290577Z {"m":"trades","symbol":"SAND5L/USDT","data":[{"p":"0.46189474","q":"41","ts":1704067240201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.4494753Z {"m":"trades","symbol":"AUCTION3S/USDT","data":[{"p":"0.51648147","q":"33","ts":1704067240202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.4498387Z {"m":"trades","symbol":"TRX/BTC","data":[{"p":"0.000002546","q":"250","ts":1704067240190,"bm":true,"seqnum":36028860226045200}]}
2024-01-01T00:00:40.4522853Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.671","q":"195","ts":1704067240190,"bm":true,"seqnum":36028860226045212}]}
2024-01-01T00:00:40.4522976Z {"m":"trades","symbol":"ANKR/USDT","data":[{"p":"0.02849","q":"835","ts":1704067240190,"bm":false,"seqnum":36028860226045206}]}
2024-01-01T00:00:40.5102478Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.4","q":"0.0019","ts":1704067240309,"bm":true,"seqnum":0},{"p":"42323.3","q":"0.0018","ts":1704067240310,"bm":true,"seqnum":0},{"p":"42323.4","q":"0.0019","ts":1704067240309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.5967038Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"2075","ts":1704067240520,"bm":false,"seqnum":0},{"p":"0.02483","q":"2000","ts":1704067240520,"bm":false,"seqnum":0},{"p":"0.02481","q":"2033","ts":1704067240520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.6718742Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1864","q":"38","ts":1704067240351,"bm":false,"seqnum":288230394949992058}]}
2024-01-01T00:00:40.6724964Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.614","q":"1","ts":1704067240520,"bm":false,"seqnum":0},{"p":"38.589","q":"1","ts":1704067240520,"bm":false,"seqnum":0},{"p":"38.602","q":"1","ts":1704067240520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.6724968Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.858","q":"7","ts":1704067240520,"bm":true,"seqnum":0},{"p":"8.863","q":"4","ts":1704067240520,"bm":false,"seqnum":0},{"p":"8.853","q":"5","ts":1704067240520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.6725141Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.66","q":"27","ts":1704067240520,"bm":false,"seqnum":0},{"p":"3.659","q":"16","ts":1704067240520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7183762Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"270","ts":1704067240310,"bm":false,"seqnum":0},{"p":"0.2231","q":"158","ts":1704067240310,"bm":false,"seqnum":0},{"p":"0.2234","q":"262","ts":1704067240310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7183867Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"79","ts":1704067240311,"bm":false,"seqnum":0},{"p":"0.5939","q":"91","ts":1704067240311,"bm":true,"seqnum":0},{"p":"0.594","q":"51","ts":1704067240311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7183872Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.45","q":"0.04","ts":1704067240123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7183881Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"2.0","ts":1704067240310,"bm":true,"seqnum":0},{"p":"10.62","q":"3.8","ts":1704067240310,"bm":false,"seqnum":0},{"p":"10.61","q":"3.0","ts":1704067240310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.7183886Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.93","q":"0.3","ts":1704067240311,"bm":false,"seqnum":0},{"p":"72.93","q":"0.5","ts":1704067240311,"bm":true,"seqnum":0},{"p":"72.92","q":"0.4","ts":1704067240311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7183896Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"3.2","ts":1704067240312,"bm":false,"seqnum":0},{"p":"7.24","q":"8.9","ts":1704067240312,"bm":false,"seqnum":0},{"p":"7.23","q":"5.0","ts":1704067240312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.7184155Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"7622","ts":1704067240312,"bm":true,"seqnum":0},{"p":"0.00993","q":"5000","ts":1704067240312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7184161Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"1.15","ts":1704067240311,"bm":false,"seqnum":0},{"p":"68","q":"0.90","ts":1704067240311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7190726Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9708","q":"47","ts":1704067240311,"bm":false,"seqnum":0},{"p":"0.9714","q":"31","ts":1704067240311,"bm":true,"seqnum":0},{"p":"0.9719","q":"64","ts":1704067240311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.7190731Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"3.8","ts":1704067240310,"bm":true,"seqnum":0},{"p":"6.9","q":"5.5","ts":1704067240310,"bm":false,"seqnum":0},{"p":"6.91","q":"5.0","ts":1704067240310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.7190828Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.99","q":"1.9","ts":1704067240310,"bm":false,"seqnum":0},{"p":"21.97","q":"1.9","ts":1704067240310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.7190839Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"150","ts":1704067240312,"bm":true,"seqnum":0},{"p":"0.3973","q":"123","ts":1704067240312,"bm":false,"seqnum":0},{"p":"0.397","q":"100","ts":1704067240312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:40.7193487Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2750","ts":1704067240311,"bm":false,"seqnum":0},{"p":"0.01879","q":"1150","ts":1704067240311,"bm":false,"seqnum":0},{"p":"0.01881","q":"2566","ts":1704067240311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.7713194Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2225","q":"150.0","ts":1704067240656,"bm":false,"seqnum":72057643125947005}]}
2024-01-01T00:00:40.7717742Z {"m":"trades","symbol":"ONG/USDT","data":[{"p":"0.40122","q":"53","ts":1704067240656,"bm":false,"seqnum":72057643125947011}]}
2024-01-01T00:00:40.8396414Z {"m":"trades","symbol":"KAVA/USDT","data":[{"p":"0.8765","q":"48.7","ts":1704067240779,"bm":true,"seqnum":49483053440}]}
2024-01-01T00:00:40.8396432Z {"m":"trades","symbol":"FLEX/USDT","data":[{"p":"2.03733","q":"10","ts":1704067240779,"bm":true,"seqnum":49483053428}]}
2024-01-01T00:00:40.8396439Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.4","q":"0.0076","ts":1704067240309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:40.9164919Z {"m":"trades","symbol":"UFT/USDT","data":[{"p":"0.3864","q":"77.3","ts":1704067240880,"bm":true,"seqnum":108086490161394148}]}
2024-01-01T00:00:40.9165898Z {"m":"trades","symbol":"FLOKI/USDT","data":[{"p":"0.0000353","q":"879887","ts":1704067240880,"bm":true,"seqnum":108086490161394154}]}
2024-01-01T00:00:40.9165969Z {"m":"trades","symbol":"RNDR/USDT","data":[{"p":"4.486","q":"6.71","ts":1704067240880,"bm":true,"seqnum":108086490161394178}]}
2024-01-01T00:00:40.9546726Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42282.22","q":"0.05764","ts":1704067240656,"bm":false,"seqnum":72057643125947017}]}
2024-01-01T00:00:40.9863458Z {"m":"trades","symbol":"MNTH/USDT","data":[{"p":"0.009","q":"1400","ts":1704067240882,"bm":true,"seqnum":108086490161394184}]}
2024-01-01T00:00:40.9880394Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.76","q":"0.059","ts":1704067240880,"bm":false,"seqnum":108086490161394166}]}
2024-01-01T00:00:40.9934644Z {"m":"trades","symbol":"MASK/USDT","data":[{"p":"3.595","q":"1.9","ts":1704067240876,"bm":true,"seqnum":108086490161394140}]}
2024-01-01T00:00:41.0376444Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.45","q":"0.02","ts":1704067240123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.0409213Z {"m":"trades","symbol":"LIME/USDT","data":[{"p":"0.006338","q":"36195","ts":1704067240994,"bm":false,"seqnum":144115235514155187}]}
2024-01-01T00:00:41.0418023Z {"m":"trades","symbol":"HOOK/USDT","data":[{"p":"1.2567","q":"15","ts":1704067240880,"bm":false,"seqnum":108086490161394160}]}
2024-01-01T00:00:41.0418047Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4631","q":"50","ts":1704067241003,"bm":false,"seqnum":0},{"p":"0.4635","q":"100","ts":1704067241003,"bm":false,"seqnum":0},{"p":"0.4634","q":"89","ts":1704067241003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.0425889Z {"m":"trades","symbol":"C98/USDT","data":[{"p":"0.264","q":"1074.64","ts":1704067240996,"bm":true,"seqnum":144115235514155199}]}
2024-01-01T00:00:41.0963812Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9636","q":"1.0","ts":1704067240779,"bm":false,"seqnum":49483053422}]}
2024-01-01T00:00:41.0964040Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05131","q":"227","ts":1704067240996,"bm":true,"seqnum":144115235514155205}]}
2024-01-01T00:00:41.0964048Z {"m":"trades","symbol":"FTT/USDT","data":[{"p":"3.0803","q":"10.0","ts":1704067240779,"bm":false,"seqnum":49483053434}]}
2024-01-01T00:00:41.0964053Z {"m":"trades","symbol":"ADA/BTC","data":[{"p":"0.000014057","q":"23","ts":1704067240880,"bm":false,"seqnum":108086490161394172}]}
2024-01-01T00:00:41.0964057Z {"m":"trades","symbol":"KCS/USDT","data":[{"p":"10.338","q":"2.00","ts":1704067240994,"bm":true,"seqnum":144115235514155181}]}
2024-01-01T00:00:41.0964063Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25698","q":"96","ts":1704067240996,"bm":false,"seqnum":144115235514155211}]}
2024-01-01T00:00:41.1511949Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.4","q":"0.0019","ts":1704067240309,"bm":true,"seqnum":0},{"p":"42323.4","q":"0.0019","ts":1704067240309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.1511977Z {"m":"trades","symbol":"HGET/USDT","data":[{"p":"0.214","q":"130.00","ts":1704067240996,"bm":true,"seqnum":144115235514155226}]}
2024-01-01T00:00:41.1511983Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2269","q":"4.7","ts":1704067240996,"bm":false,"seqnum":144115235514155217}]}
2024-01-01T00:00:41.1511989Z {"m":"trades","symbol":"FIS/USDT","data":[{"p":"0.4088","q":"50","ts":1704067240996,"bm":true,"seqnum":144115235514155193}]}
2024-01-01T00:00:41.1513470Z {"m":"trades","symbol":"VET/USD","data":[{"p":"0.034214","q":"221","ts":1704067240876,"bm":false,"seqnum":108086490161394131}]}
2024-01-01T00:00:41.1846140Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007455","q":"740","ts":1704067241092,"bm":false,"seqnum":108086490161394473}]}
2024-01-01T00:00:41.2359605Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"35","ts":1704067241003,"bm":false,"seqnum":0},{"p":"1.625","q":"35","ts":1704067241003,"bm":false,"seqnum":0},{"p":"1.624","q":"20","ts":1704067241003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.2369398Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4743","q":"125","ts":1704067241002,"bm":false,"seqnum":0},{"p":"0.4741","q":"101","ts":1704067241002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.2376405Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.44","q":"0.150","ts":1704067241191,"bm":true,"seqnum":36028860226045446}]}
2024-01-01T00:00:41.2769327Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"295","ts":1704067241003,"bm":true,"seqnum":0},{"p":"0.3004","q":"135","ts":1704067241003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.2771575Z {"m":"trades","symbol":"ID5L/USDT","data":[{"p":"0.24816019","q":"88","ts":1704067241201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.2774356Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5635","q":"17","ts":1704067241002,"bm":false,"seqnum":0},{"p":"1.565","q":"40","ts":1704067241002,"bm":false,"seqnum":0},{"p":"1.5631","q":"42","ts":1704067241002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.2774562Z {"m":"trades","symbol":"RDNT5L/USDT","data":[{"p":"0.95765356","q":"30","ts":1704067241201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.2938272Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.001296","q":"39093","ts":1704067241004,"bm":false,"seqnum":0},{"p":"0.0012952","q":"19508","ts":1704067241004,"bm":false,"seqnum":0},{"p":"0.0012967","q":"65000","ts":1704067241004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.2938292Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5654","q":"25","ts":1704067241003,"bm":false,"seqnum":0},{"p":"1.5648","q":"29","ts":1704067241003,"bm":false,"seqnum":0},{"p":"1.5655","q":"51","ts":1704067241003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.2938766Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"8605","ts":1704067241003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.2940560Z {"m":"trades","symbol":"ORDI3L/USDT","data":[{"p":"1.06139066","q":"25","ts":1704067241203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.2943703Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7767","q":"85","ts":1704067241003,"bm":true,"seqnum":0},{"p":"0.7765","q":"18","ts":1704067241003,"bm":true,"seqnum":0},{"p":"0.7769","q":"40","ts":1704067241003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3061077Z {"m":"trades","symbol":"PYTH5S/USDT","data":[{"p":"0.37788873","q":"45","ts":1704067241202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3071230Z {"m":"trades","symbol":"KAS3L/USDT","data":[{"p":"0.34750595","q":"55","ts":1704067241196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3078464Z {"m":"trades","symbol":"CELR5L/USDT","data":[{"p":"0.96805798","q":"200","ts":1704067241197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3078796Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5953","q":"100","ts":1704067240998,"bm":true,"seqnum":0},{"p":"0.5959","q":"100","ts":1704067240998,"bm":false,"seqnum":0},{"p":"0.5956","q":"50","ts":1704067240998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3078806Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"110","ts":1704067241002,"bm":false,"seqnum":0},{"p":"0.2576","q":"155","ts":1704067241002,"bm":true,"seqnum":0},{"p":"0.2572","q":"250","ts":1704067241003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3078812Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.407","q":"5","ts":1704067241004,"bm":false,"seqnum":0},{"p":"9.409","q":"7","ts":1704067241004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3078816Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010361","q":"6000","ts":1704067241004,"bm":false,"seqnum":0},{"p":"0.010352","q":"9705","ts":1704067241004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3078819Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9138","q":"43","ts":1704067240998,"bm":false,"seqnum":0},{"p":"0.9131","q":"26","ts":1704067240998,"bm":true,"seqnum":0},{"p":"0.9143","q":"25","ts":1704067240998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3078823Z {"m":"trades","symbol":"KAVA5L/USDT","data":[{"p":"0.20503233","q":"299","ts":1704067241193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3078829Z {"m":"trades","symbol":"ANKR5S/USDT","data":[{"p":"0.09348442","q":"1500","ts":1704067241203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3078984Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"2700","ts":1704067241002,"bm":false,"seqnum":0},{"p":"0.02106","q":"4759","ts":1704067241002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3079000Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.956","q":"13","ts":1704067241003,"bm":true,"seqnum":0},{"p":"2.9509","q":"20","ts":1704067241003,"bm":true,"seqnum":0},{"p":"2.9507","q":"14","ts":1704067241003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3079011Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"20000","ts":1704067241003,"bm":false,"seqnum":0},{"p":"0.002165","q":"24798","ts":1704067241003,"bm":false,"seqnum":0},{"p":"0.002167","q":"17500","ts":1704067241003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3079015Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"605","ts":1704067241003,"bm":true,"seqnum":0},{"p":"0.0865","q":"602","ts":1704067241003,"bm":true,"seqnum":0},{"p":"0.08643","q":"544","ts":1704067241004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3079108Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.6","ts":1704067241004,"bm":true,"seqnum":0},{"p":"26.98","q":"0.8","ts":1704067241004,"bm":false,"seqnum":0},{"p":"26.94","q":"33.9","ts":1704067241004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3079157Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3198","q":"355","ts":1704067241005,"bm":false,"seqnum":0},{"p":"0.3197","q":"171","ts":1704067241005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3079205Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6058","q":"50","ts":1704067241004,"bm":true,"seqnum":0},{"p":"0.6059","q":"39","ts":1704067241004,"bm":false,"seqnum":0},{"p":"0.6065","q":"80","ts":1704067241004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3100043Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1946","q":"27","ts":1704067241004,"bm":false,"seqnum":0},{"p":"2.1933","q":"12","ts":1704067241004,"bm":false,"seqnum":0},{"p":"2.1954","q":"29","ts":1704067241004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3103868Z {"m":"trades","symbol":"CELR3S/USDT","data":[{"p":"0.0914058","q":"750","ts":1704067241202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3103922Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.609","q":"18","ts":1704067241002,"bm":true,"seqnum":0},{"p":"3.604","q":"9","ts":1704067241002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3111009Z {"m":"trades","symbol":"SFP5L/USDT","data":[{"p":"0.2551277","q":"97","ts":1704067241203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3111033Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006569","q":"6568","ts":1704067241002,"bm":false,"seqnum":0},{"p":"0.006571","q":"5328","ts":1704067241002,"bm":true,"seqnum":0},{"p":"0.006554","q":"5556","ts":1704067241002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3111050Z {"m":"trades","symbol":"SFP3S/USDT","data":[{"p":"0.38523139","q":"25","ts":1704067241200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3111093Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"58","ts":1704067241004,"bm":false,"seqnum":0},{"p":"0.775","q":"87","ts":1704067241004,"bm":true,"seqnum":0},{"p":"0.775","q":"54","ts":1704067241004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3111123Z {"m":"trades","symbol":"FLOW3L/USDT","data":[{"p":"0.71163085","q":"9","ts":1704067241202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3111145Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7257","q":"17","ts":1704067241005,"bm":true,"seqnum":0},{"p":"3.7215","q":"5","ts":1704067241005,"bm":true,"seqnum":0},{"p":"3.7223","q":"10","ts":1704067241005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3562738Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03432","q":"1926","ts":1704067241309,"bm":false,"seqnum":0},{"p":"0.03435","q":"1304","ts":1704067241309,"bm":true,"seqnum":0},{"p":"0.03431","q":"1429","ts":1704067241309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3562757Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"157","ts":1704067241310,"bm":true,"seqnum":0},{"p":"0.2231","q":"225","ts":1704067241310,"bm":false,"seqnum":0},{"p":"0.2233","q":"250","ts":1704067241310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3562762Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10796","q":"424","ts":1704067241309,"bm":true,"seqnum":0},{"p":"0.10782","q":"553","ts":1704067241309,"bm":true,"seqnum":0},{"p":"0.10793","q":"434","ts":1704067241309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590056Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"88","ts":1704067241311,"bm":true,"seqnum":0},{"p":"0.5941","q":"132","ts":1704067241311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590162Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.21","q":"0.01","ts":1704067241123,"bm":true,"seqnum":0},{"p":"2284.12","q":"0.02","ts":1704067241124,"bm":false,"seqnum":0},{"p":"2284.21","q":"0.02","ts":1704067241123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590167Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.7","q":"0.25","ts":1704067241122,"bm":true,"seqnum":0},{"p":"259.7","q":"0.15","ts":1704067241122,"bm":false,"seqnum":0},{"p":"259.8","q":"0.20","ts":1704067241122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590172Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"6.9","ts":1704067241310,"bm":false,"seqnum":0},{"p":"10.61","q":"3.2","ts":1704067241310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590177Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.011","q":"35","ts":1704067241308,"bm":true,"seqnum":0},{"p":"1.011","q":"50","ts":1704067241308,"bm":false,"seqnum":0},{"p":"1.01","q":"22","ts":1704067241308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590182Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.39","q":"0.21","ts":1704067241123,"bm":false,"seqnum":0},{"p":"311.61","q":"0.15","ts":1704067241123,"bm":true,"seqnum":0},{"p":"311.53","q":"0.15","ts":1704067241124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590187Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.83","q":"0.9","ts":1704067241311,"bm":false,"seqnum":0},{"p":"72.82","q":"0.8","ts":1704067241311,"bm":true,"seqnum":0},{"p":"72.87","q":"0.8","ts":1704067241311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590441Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.798","q":"0.6","ts":1704067241124,"bm":false,"seqnum":0},{"p":"101.721","q":"0.5","ts":1704067241124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590721Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"4091","ts":1704067241311,"bm":false,"seqnum":0},{"p":"0.00994","q":"5867","ts":1704067241312,"bm":false,"seqnum":0},{"p":"0.00993","q":"3989","ts":1704067241312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590760Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08965","q":"457","ts":1704067241124,"bm":false,"seqnum":0},{"p":"0.08966","q":"260","ts":1704067241124,"bm":true,"seqnum":0},{"p":"0.08966","q":"250","ts":1704067241124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590769Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"65","ts":1704067241124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590774Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.54","ts":1704067241310,"bm":true,"seqnum":0},{"p":"68","q":"0.59","ts":1704067241310,"bm":false,"seqnum":0},{"p":"67.9","q":"0.46","ts":1704067241310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590951Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.206","q":"2.0","ts":1704067241124,"bm":true,"seqnum":0},{"p":"8.214","q":"5.0","ts":1704067241124,"bm":false,"seqnum":0},{"p":"8.22","q":"10.5","ts":1704067241124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590961Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.972","q":"77","ts":1704067241310,"bm":false,"seqnum":0},{"p":"0.9712","q":"33","ts":1704067241310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.3590966Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"17.3","ts":1704067241310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590970Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6154","q":"101","ts":1704067241123,"bm":false,"seqnum":0},{"p":"0.6153","q":"50","ts":1704067241123,"bm":true,"seqnum":0},{"p":"0.6155","q":"47","ts":1704067241123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3590980Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.99","q":"1.6","ts":1704067241310,"bm":true,"seqnum":0},{"p":"21.98","q":"1.6","ts":1704067241310,"bm":true,"seqnum":0},{"p":"21.99","q":"2.4","ts":1704067241310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3591140Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3966","q":"153","ts":1704067241311,"bm":true,"seqnum":0},{"p":"0.3971","q":"94","ts":1704067241311,"bm":false,"seqnum":0},{"p":"0.397","q":"117","ts":1704067241311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3591232Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.948","q":"2.2","ts":1704067241123,"bm":false,"seqnum":0},{"p":"14.954","q":"3.5","ts":1704067241123,"bm":false,"seqnum":0},{"p":"14.952","q":"3.5","ts":1704067241123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3591298Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"3000","ts":1704067241311,"bm":false,"seqnum":0},{"p":"0.01879","q":"1500","ts":1704067241311,"bm":false,"seqnum":0},{"p":"0.01881","q":"3000","ts":1704067241311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3591402Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12877","q":"180","ts":1704067241308,"bm":false,"seqnum":0},{"p":"0.12899","q":"295","ts":1704067241308,"bm":false,"seqnum":0},{"p":"0.12892","q":"429","ts":1704067241308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.3743775Z {"m":"trades","symbol":"SHIB3S/USDT","data":[{"p":"0.59666916","q":"50","ts":1704067241198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.4106006Z {"m":"trades","symbol":"BOND5S/USDT","data":[{"p":"0.00175172","q":"5000","ts":1704067241201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.4106875Z {"m":"trades","symbol":"MBL5L/USDT","data":[{"p":"0.29775983","q":"17","ts":1704067241201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.4123281Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.964","q":"1.75","ts":1704067241191,"bm":false,"seqnum":36028860226045434}]}
2024-01-01T00:00:41.4123358Z {"m":"trades","symbol":"XTZ/BTC","data":[{"p":"0.00002383","q":"100.0","ts":1704067241191,"bm":false,"seqnum":36028860226045440}]}
2024-01-01T00:00:41.4123366Z {"m":"trades","symbol":"XTZ/USDT","data":[{"p":"1.0084","q":"23.90","ts":1704067241191,"bm":true,"seqnum":36028860226045428}]}
2024-01-01T00:00:41.4746417Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.5","q":"0.0015","ts":1704067241309,"bm":true,"seqnum":0},{"p":"42323","q":"0.0015","ts":1704067241310,"bm":false,"seqnum":0},{"p":"42323.5","q":"0.0015","ts":1704067241309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.4814154Z {"m":"trades","symbol":"MANA3S/USDT","data":[{"p":"0.17044856","q":"85","ts":1704067241199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.4814188Z {"m":"trades","symbol":"MATIC5L/USDT","data":[{"p":"1.50826106","q":"11","ts":1704067241199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.5050150Z {"m":"trades","symbol":"EOS5L/USDT","data":[{"p":"0.44649457","q":"60","ts":1704067241202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.5050186Z {"m":"trades","symbol":"1INCH5L/USDT","data":[{"p":"1.81650586","q":"16","ts":1704067241200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.5050194Z {"m":"trades","symbol":"UNI5S/USDT","data":[{"p":"0.09586886","q":"144","ts":1704067241197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.5546606Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02482","q":"2250","ts":1704067241520,"bm":true,"seqnum":0},{"p":"0.02483","q":"2021","ts":1704067241520,"bm":true,"seqnum":0},{"p":"0.02483","q":"1708","ts":1704067241520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.6175146Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.581","q":"1","ts":1704067241520,"bm":true,"seqnum":0},{"p":"38.609","q":"1","ts":1704067241520,"bm":false,"seqnum":0},{"p":"38.573","q":"1","ts":1704067241520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.6177795Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.849","q":"3","ts":1704067241519,"bm":true,"seqnum":0},{"p":"8.846","q":"4","ts":1704067241519,"bm":false,"seqnum":0},{"p":"8.859","q":"4","ts":1704067241519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:41.6177813Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.66","q":"15","ts":1704067241520,"bm":false,"seqnum":0},{"p":"3.662","q":"15","ts":1704067241520,"bm":true,"seqnum":0},{"p":"3.661","q":"5","ts":1704067241520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.6782163Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.21","q":"0.03","ts":1704067241123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.7316315Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.969568","q":"54","ts":1704067241658,"bm":true,"seqnum":72057643125947086}]}
2024-01-01T00:00:41.7901862Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.5","q":"0.0045","ts":1704067241309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.9155053Z {"m":"trades","symbol":"MEMEME/USDT","data":[{"p":"0.00000429","q":"3500000","ts":1704067241880,"bm":false,"seqnum":108086490161394949}]}
2024-01-01T00:00:41.9161740Z {"m":"trades","symbol":"YESP/USDT","data":[{"p":"0.000274","q":"50000","ts":1704067241878,"bm":true,"seqnum":108086490161394895}]}
2024-01-01T00:00:41.9364573Z {"m":"trades","symbol":"FREE/USDT","data":[{"p":"0.00000041341","q":"25000000","ts":1704067241882,"bm":false,"seqnum":108086490161394967}]}
2024-01-01T00:00:41.9365107Z {"m":"trades","symbol":"MPLX/USDT","data":[{"p":"0.3783","q":"25","ts":1704067241880,"bm":true,"seqnum":108086490161394931}]}
2024-01-01T00:00:41.9365332Z {"m":"trades","symbol":"SEAN/USDT","data":[{"p":"0.00304","q":"5000","ts":1704067241880,"bm":false,"seqnum":108086490161394925}]}
2024-01-01T00:00:41.9365380Z {"m":"trades","symbol":"ARBS/USDT","data":[{"p":"0.000978","q":"79465","ts":1704067241880,"bm":false,"seqnum":108086490161394955}]}
2024-01-01T00:00:41.9365392Z {"m":"trades","symbol":"WSB/USDT","data":[{"p":"0.00000000824","q":"3000000000","ts":1704067241878,"bm":false,"seqnum":108086490161394901}]}
2024-01-01T00:00:41.9470560Z {"m":"trades","symbol":"XRP/BTC","data":[{"p":"0.000014558","q":"250","ts":1704067241880,"bm":false,"seqnum":108086490161394943}]}
2024-01-01T00:00:41.9969690Z {"m":"trades","symbol":"DEGO/USDT","data":[{"p":"2.6331","q":"5","ts":1704067241880,"bm":false,"seqnum":108086490161394961}]}
2024-01-01T00:00:41.9976168Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.21","q":"0.02","ts":1704067241123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:41.9995491Z {"m":"trades","symbol":"INJ/USDT","data":[{"p":"35.651","q":"2.0","ts":1704067241880,"bm":false,"seqnum":108086490161394937}]}
2024-01-01T00:00:42.1093360Z {"m":"trades","symbol":"ZEE/USDT","data":[{"p":"0.03123","q":"10000","ts":1704067242000,"bm":false,"seqnum":144115235514155655}]}
2024-01-01T00:00:42.1096012Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.234","q":"10.00","ts":1704067242000,"bm":true,"seqnum":144115235514155661}]}
2024-01-01T00:00:42.1097091Z {"m":"trades","symbol":"1INCH/USDT","data":[{"p":"0.4407","q":"104.5","ts":1704067242000,"bm":true,"seqnum":144115235514155649}]}
2024-01-01T00:00:42.1098996Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.5","q":"0.0030","ts":1704067241309,"bm":true,"seqnum":0},{"p":"42323.5","q":"0.0015","ts":1704067241309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.1099021Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.0991","q":"1718","ts":1704067242000,"bm":false,"seqnum":144115235514155643}]}
2024-01-01T00:00:42.1938602Z {"m":"trades","symbol":"PSY/USDT","data":[{"p":"0.01076","q":"2800","ts":1704067241878,"bm":false,"seqnum":108086490161394907}]}
2024-01-01T00:00:42.1964442Z {"m":"trades","symbol":"AVAX/USDT","data":[{"p":"38.44","q":"0.583","ts":1704067241878,"bm":false,"seqnum":108086490161394919}]}
2024-01-01T00:00:42.1964549Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"28","ts":1704067241999,"bm":true,"seqnum":0},{"p":"1.622","q":"67","ts":1704067241999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.1964555Z {"m":"trades","symbol":"REVV/USDT","data":[{"p":"0.01665","q":"1650","ts":1704067241878,"bm":false,"seqnum":108086490161394913}]}
2024-01-01T00:00:42.1965186Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4746","q":"100","ts":1704067241999,"bm":true,"seqnum":0},{"p":"0.4741","q":"110","ts":1704067241999,"bm":false,"seqnum":0},{"p":"0.4742","q":"123","ts":1704067241999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2353520Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3006","q":"154","ts":1704067242001,"bm":false,"seqnum":0},{"p":"0.3002","q":"100","ts":1704067242001,"bm":true,"seqnum":0},{"p":"0.3001","q":"147","ts":1704067242001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2360910Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5633","q":"15","ts":1704067241998,"bm":false,"seqnum":0},{"p":"1.5625","q":"25","ts":1704067241998,"bm":true,"seqnum":0},{"p":"1.5632","q":"35","ts":1704067241998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2360934Z {"m":"trades","symbol":"STX5S/USDT","data":[{"p":"0.04608445","q":"500","ts":1704067242201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2360938Z {"m":"trades","symbol":"FLOKI3L/USDT","data":[{"p":"1.25768536","q":"16","ts":1704067242199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2499684Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.193","q":"25","ts":1704067242001,"bm":true,"seqnum":0},{"p":"2.1956","q":"19","ts":1704067242001,"bm":true,"seqnum":0},{"p":"2.1921","q":"22","ts":1704067242002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2500534Z {"m":"trades","symbol":"BAND5S/USDT","data":[{"p":"0.00569198","q":"950","ts":1704067242200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2500564Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.61","q":"25","ts":1704067241999,"bm":false,"seqnum":0},{"p":"3.605","q":"15","ts":1704067241999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2503158Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006553","q":"8000","ts":1704067241999,"bm":true,"seqnum":0},{"p":"0.006543","q":"7179","ts":1704067241999,"bm":false,"seqnum":0},{"p":"0.006555","q":"5694","ts":1704067241999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2507264Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.776","q":"40","ts":1704067242002,"bm":true,"seqnum":0},{"p":"0.775","q":"35","ts":1704067242002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2512015Z {"m":"trades","symbol":"LDO3S/USDT","data":[{"p":"0.04867732","q":"550","ts":1704067242199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2512029Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7232","q":"8","ts":1704067242003,"bm":true,"seqnum":0},{"p":"3.7252","q":"11","ts":1704067242003,"bm":true,"seqnum":0},{"p":"3.7214","q":"17","ts":1704067242003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2534831Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012959","q":"64734","ts":1704067242002,"bm":false,"seqnum":0},{"p":"0.0012948","q":"17080","ts":1704067242002,"bm":true,"seqnum":0},{"p":"0.0012953","q":"49641","ts":1704067242002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2536985Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5637","q":"25","ts":1704067242001,"bm":false,"seqnum":0},{"p":"1.5654","q":"41","ts":1704067242001,"bm":false,"seqnum":0},{"p":"1.5632","q":"48","ts":1704067242001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2537107Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"5522","ts":1704067242000,"bm":false,"seqnum":0},{"p":"0.01073","q":"2500","ts":1704067242000,"bm":false,"seqnum":0},{"p":"0.01072","q":"7000","ts":1704067242000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2538428Z {"m":"trades","symbol":"SUI5S/USDT","data":[{"p":"0.16175288","q":"50","ts":1704067242201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2541319Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7764","q":"20","ts":1704067242000,"bm":false,"seqnum":0},{"p":"0.7765","q":"104","ts":1704067242000,"bm":false,"seqnum":0},{"p":"0.7762","q":"53","ts":1704067242001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577078Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"170","ts":1704067241999,"bm":true,"seqnum":0},{"p":"0.2576","q":"185","ts":1704067241999,"bm":true,"seqnum":0},{"p":"0.2577","q":"146","ts":1704067241999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577083Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.596","q":"57","ts":1704067241998,"bm":false,"seqnum":0},{"p":"0.5956","q":"56","ts":1704067241998,"bm":true,"seqnum":0},{"p":"0.5954","q":"50","ts":1704067241998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2577088Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.398","q":"5","ts":1704067242002,"bm":false,"seqnum":0},{"p":"9.405","q":"4","ts":1704067242002,"bm":true,"seqnum":0},{"p":"9.397","q":"4","ts":1704067242002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577093Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010361","q":"4050","ts":1704067242002,"bm":true,"seqnum":0},{"p":"0.010366","q":"4500","ts":1704067242003,"bm":false,"seqnum":0},{"p":"0.010351","q":"3750","ts":1704067242003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2577096Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9133","q":"25","ts":1704067241997,"bm":true,"seqnum":0},{"p":"0.9122","q":"70","ts":1704067241998,"bm":false,"seqnum":0},{"p":"0.9128","q":"26","ts":1704067241998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577100Z {"m":"trades","symbol":"ANKR5L/USDT","data":[{"p":"0.20808372","q":"59","ts":1704067242200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2577103Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"2000","ts":1704067241999,"bm":false,"seqnum":0},{"p":"0.02107","q":"2247","ts":1704067241999,"bm":false,"seqnum":0},{"p":"0.02107","q":"3020","ts":1704067241999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577107Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9608","q":"8","ts":1704067242001,"bm":true,"seqnum":0},{"p":"2.9576","q":"11","ts":1704067242001,"bm":false,"seqnum":0},{"p":"2.9544","q":"16","ts":1704067242001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577110Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"23851","ts":1704067242000,"bm":false,"seqnum":0},{"p":"0.002167","q":"25500","ts":1704067242000,"bm":false,"seqnum":0},{"p":"0.002164","q":"15500","ts":1704067242000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2577114Z {"m":"trades","symbol":"APT5S/USDT","data":[{"p":"0.04939475","q":"250","ts":1704067242194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.2577116Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"696","ts":1704067242001,"bm":true,"seqnum":0},{"p":"0.08643","q":"250","ts":1704067242001,"bm":false,"seqnum":0},{"p":"0.08651","q":"700","ts":1704067242001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577121Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.9","ts":1704067242002,"bm":false,"seqnum":0},{"p":"26.98","q":"0.8","ts":1704067242002,"bm":false,"seqnum":0},{"p":"26.94","q":"1.5","ts":1704067242002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577125Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6047","q":"66","ts":1704067242002,"bm":true,"seqnum":0},{"p":"0.6067","q":"43","ts":1704067242002,"bm":false,"seqnum":0},{"p":"0.6046","q":"107","ts":1704067242002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.2577129Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3199","q":"107","ts":1704067242003,"bm":true,"seqnum":0},{"p":"0.3198","q":"74","ts":1704067242003,"bm":true,"seqnum":0},{"p":"0.3199","q":"71","ts":1704067242003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.3174207Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.04","q":"0.02","ts":1704067242123,"bm":true,"seqnum":0},{"p":"2284.15","q":"0.02","ts":1704067242123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.3177578Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.45","q":"0.11","ts":1704067242122,"bm":true,"seqnum":0},{"p":"259.5","q":"0.17","ts":1704067242122,"bm":true,"seqnum":0},{"p":"259.45","q":"0.08","ts":1704067242122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.3209938Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.6","q":"0.17","ts":1704067242123,"bm":true,"seqnum":0},{"p":"311.48","q":"0.19","ts":1704067242123,"bm":true,"seqnum":0},{"p":"311.61","q":"0.07","ts":1704067242123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.3210051Z {"m":"trades","symbol":"GMX3L/USDT","data":[{"p":"0.32947365","q":"625","ts":1704067242201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.3210056Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4636","q":"100","ts":1704067241999,"bm":true,"seqnum":0},{"p":"0.4632","q":"106","ts":1704067241999,"bm":true,"seqnum":0},{"p":"0.463","q":"100","ts":1704067241999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.3210062Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.825","q":"0.3","ts":1704067242124,"bm":false,"seqnum":0},{"p":"101.817","q":"0.2","ts":1704067242124,"bm":true,"seqnum":0},{"p":"101.789","q":"0.4","ts":1704067242124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.3210072Z {"m":"trades","symbol":"HTR/USDT","data":[{"p":"0.0844","q":"419.4","ts":1704067241997,"bm":false,"seqnum":144115235514155634}]}
2024-01-01T00:00:42.3210452Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08968","q":"405","ts":1704067242124,"bm":true,"seqnum":0},{"p":"0.08967","q":"635","ts":1704067242124,"bm":false,"seqnum":0},{"p":"0.08952","q":"550","ts":1704067242124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.3210632Z {"m":"trades","symbol":"LIKE/USDT","data":[{"p":"0.041099","q":"269","ts":1704067241997,"bm":false,"seqnum":144115235514155622}]}
2024-01-01T00:00:42.3210643Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"48","ts":1704067242123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.3210860Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.211","q":"1.4","ts":1704067242123,"bm":true,"seqnum":0},{"p":"8.212","q":"7.7","ts":1704067242123,"bm":false,"seqnum":0},{"p":"8.218","q":"3.3","ts":1704067242124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.3210891Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"115","ts":1704067242123,"bm":true,"seqnum":0},{"p":"0.6154","q":"69","ts":1704067242123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.3210901Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.958","q":"4.9","ts":1704067242122,"bm":false,"seqnum":0},{"p":"14.946","q":"3.6","ts":1704067242123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.3349962Z {"m":"trades","symbol":"ATOM3S/USDT","data":[{"p":"0.56442019","q":"51","ts":1704067242194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.3439082Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03905","q":"540","ts":1704067241777,"bm":false,"seqnum":49483053827}]}
2024-01-01T00:00:42.3439249Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9704","q":"0.7","ts":1704067241777,"bm":true,"seqnum":49483053809}]}
2024-01-01T00:00:42.3439402Z {"m":"trades","symbol":"FRM/USDT","data":[{"p":"0.068002","q":"332","ts":1704067241777,"bm":true,"seqnum":49483053815}]}
2024-01-01T00:00:42.3439437Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.5927","q":"50","ts":1704067241874,"bm":true,"seqnum":108086490161394883}]}
2024-01-01T00:00:42.3439539Z {"m":"trades","symbol":"LINK/USD","data":[{"p":"14.9964","q":"2.0","ts":1704067241878,"bm":false,"seqnum":108086490161394889}]}
2024-01-01T00:00:42.4318504Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.5","q":"0.0030","ts":1704067242309,"bm":true,"seqnum":0},{"p":"42323.3","q":"0.0048","ts":1704067242309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.4418536Z {"m":"trades","symbol":"RVN5S/USDT","data":[{"p":"0.09500319","q":"2837","ts":1704067242198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.4421982Z {"m":"trades","symbol":"EGLD5L/USDT","data":[{"p":"1.55588177","q":"17","ts":1704067242199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.4648062Z {"m":"trades","symbol":"AVAX3S/USDT","data":[{"p":"0.75802095","q":"7","ts":1704067242201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.4648340Z {"m":"trades","symbol":"LINK3L/USDT","data":[{"p":"2.99035615","q":"2","ts":1704067242202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.4837756Z {"m":"trades","symbol":"DOMO/USDT","data":[{"p":"0.24267","q":"37","ts":1704067241777,"bm":true,"seqnum":49483053821}]}
2024-01-01T00:00:42.4893824Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009999","q":"3814","ts":1704067241997,"bm":false,"seqnum":144115235514155628}]}
2024-01-01T00:00:42.4893829Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024682","q":"17500","ts":1704067242000,"bm":false,"seqnum":144115235514155667}]}
2024-01-01T00:00:42.5786750Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.577","q":"1","ts":1704067242520,"bm":false,"seqnum":0},{"p":"38.564","q":"1","ts":1704067242520,"bm":true,"seqnum":0},{"p":"38.585","q":"1","ts":1704067242520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.5786774Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.848","q":"11","ts":1704067242519,"bm":false,"seqnum":0},{"p":"8.853","q":"5","ts":1704067242519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.5786780Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.66","q":"10","ts":1704067242520,"bm":false,"seqnum":0},{"p":"3.654","q":"12","ts":1704067242520,"bm":true,"seqnum":0},{"p":"3.656","q":"12","ts":1704067242520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6372906Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"1935","ts":1704067242309,"bm":false,"seqnum":0},{"p":"0.03434","q":"1810","ts":1704067242309,"bm":true,"seqnum":0},{"p":"0.03432","q":"1842","ts":1704067242309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6372911Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"182","ts":1704067242310,"bm":true,"seqnum":0},{"p":"0.2231","q":"254","ts":1704067242310,"bm":false,"seqnum":0},{"p":"0.2232","q":"126","ts":1704067242310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6378799Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10777","q":"589","ts":1704067242309,"bm":true,"seqnum":0},{"p":"0.10792","q":"330","ts":1704067242309,"bm":false,"seqnum":0},{"p":"0.10781","q":"260","ts":1704067242309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6379126Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5941","q":"77","ts":1704067242311,"bm":true,"seqnum":0},{"p":"0.594","q":"74","ts":1704067242311,"bm":true,"seqnum":0},{"p":"0.5941","q":"39","ts":1704067242311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.6379198Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.15","q":"0.04","ts":1704067242123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.6400848Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.7","ts":1704067242310,"bm":true,"seqnum":0},{"p":"10.62","q":"4.5","ts":1704067242310,"bm":false,"seqnum":0},{"p":"10.61","q":"4.5","ts":1704067242310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.6400852Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"49","ts":1704067242308,"bm":false,"seqnum":0},{"p":"1.011","q":"59","ts":1704067242308,"bm":false,"seqnum":0},{"p":"1.011","q":"49","ts":1704067242308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6400857Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.87","q":"0.8","ts":1704067242310,"bm":true,"seqnum":0},{"p":"72.86","q":"0.5","ts":1704067242310,"bm":false,"seqnum":0},{"p":"72.84","q":"0.5","ts":1704067242311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6401081Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"3703","ts":1704067242311,"bm":false,"seqnum":0},{"p":"0.00993","q":"6050","ts":1704067242311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6401118Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.85","ts":1704067242310,"bm":false,"seqnum":0},{"p":"68","q":"1.16","ts":1704067242310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6401140Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.971","q":"60","ts":1704067242310,"bm":true,"seqnum":0},{"p":"0.9707","q":"57","ts":1704067242310,"bm":true,"seqnum":0},{"p":"0.9716","q":"37","ts":1704067242310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.6401145Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.9","q":"14.0","ts":1704067242309,"bm":false,"seqnum":0},{"p":"6.89","q":"9.0","ts":1704067242310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6401341Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"5.9","ts":1704067242309,"bm":true,"seqnum":0},{"p":"21.97","q":"1.5","ts":1704067242309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6401347Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"252","ts":1704067242311,"bm":false,"seqnum":0},{"p":"0.3971","q":"155","ts":1704067242311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.6403214Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"1500","ts":1704067242310,"bm":false,"seqnum":0},{"p":"0.01882","q":"3050","ts":1704067242310,"bm":false,"seqnum":0},{"p":"0.01881","q":"1468","ts":1704067242310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:42.6403229Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12873","q":"315","ts":1704067242308,"bm":false,"seqnum":0},{"p":"0.12886","q":"215","ts":1704067242308,"bm":false,"seqnum":0},{"p":"0.12891","q":"261","ts":1704067242308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.7501251Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.3","q":"0.0072","ts":1704067242309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.8402608Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"1548","ts":1704067242520,"bm":false,"seqnum":0},{"p":"0.0248","q":"928","ts":1704067242520,"bm":true,"seqnum":0},{"p":"0.02482","q":"1645","ts":1704067242520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.8749185Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42282.48","q":"0.10229","ts":1704067242658,"bm":true,"seqnum":72057643125947197}]}
2024-01-01T00:00:42.8928026Z {"m":"trades","symbol":"PSYOP/USDT","data":[{"p":"0.0001237","q":"69834","ts":1704067242878,"bm":true,"seqnum":108086490161395868}]}
2024-01-01T00:00:42.9013036Z {"m":"trades","symbol":"MUBI/USDT","data":[{"p":"0.2049","q":"86","ts":1704067242884,"bm":true,"seqnum":108086490161396006}]}
2024-01-01T00:00:42.9058645Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61535","q":"869","ts":1704067242878,"bm":true,"seqnum":108086490161395880}]}
2024-01-01T00:00:42.9122850Z {"m":"trades","symbol":"ALGO/BTC","data":[{"p":"0.00000527","q":"101.0","ts":1704067242658,"bm":true,"seqnum":72057643125947191}]}
2024-01-01T00:00:42.9593892Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.15","q":"0.02","ts":1704067242123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:42.9594784Z {"m":"trades","symbol":"FINE/USDT","data":[{"p":"0.00511","q":"6000","ts":1704067242881,"bm":true,"seqnum":108086490161395892}]}
2024-01-01T00:00:42.9594959Z {"m":"trades","symbol":"RPL/USDT","data":[{"p":"30.09","q":"0.91","ts":1704067242878,"bm":true,"seqnum":108086490161395886}]}
2024-01-01T00:00:43.0698949Z {"m":"trades","symbol":"FIDA/USDT","data":[{"p":"0.336","q":"58.0","ts":1704067242996,"bm":false,"seqnum":144115235514156110}]}
2024-01-01T00:00:43.0699249Z {"m":"trades","symbol":"GEEQ/USDT","data":[{"p":"0.09655","q":"94","ts":1704067242996,"bm":true,"seqnum":144115235514156086}]}
2024-01-01T00:00:43.0705311Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.3","q":"0.0048","ts":1704067242309,"bm":false,"seqnum":0},{"p":"42323.3","q":"0.0024","ts":1704067242309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.0706668Z {"m":"trades","symbol":"SWAP/USDT","data":[{"p":"0.2287","q":"132","ts":1704067242998,"bm":true,"seqnum":144115235514156116}]}
2024-01-01T00:00:43.0706874Z {"m":"trades","symbol":"OM/USDT","data":[{"p":"0.0609","q":"350.0","ts":1704067242996,"bm":true,"seqnum":144115235514156104}]}
2024-01-01T00:00:43.0709078Z {"m":"trades","symbol":"FIS/USDT","data":[{"p":"0.4163","q":"50","ts":1704067242996,"bm":true,"seqnum":144115235514156080}]}
2024-01-01T00:00:43.0906377Z {"m":"trades","symbol":"DCEX/USDT","data":[{"p":"4.806","q":"23.0","ts":1704067242777,"bm":true,"seqnum":49483054224}]}
2024-01-01T00:00:43.1547605Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.52","q":"44.90","ts":1704067242878,"bm":true,"seqnum":108086490161395862}]}
2024-01-01T00:00:43.1553585Z {"m":"trades","symbol":"QNT/USDT","data":[{"p":"139.03","q":"2.240","ts":1704067242884,"bm":true,"seqnum":108086490161396000}]}
2024-01-01T00:00:43.1559157Z {"m":"trades","symbol":"FUSE/USDT","data":[{"p":"0.0735","q":"250.7","ts":1704067242884,"bm":false,"seqnum":108086490161395994}]}
2024-01-01T00:00:43.1559169Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"22","ts":1704067242999,"bm":false,"seqnum":0},{"p":"1.623","q":"20","ts":1704067242999,"bm":true,"seqnum":0},{"p":"1.623","q":"25","ts":1704067242999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.1559468Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014572","q":"1993.0","ts":1704067242878,"bm":false,"seqnum":108086490161395874}]}
2024-01-01T00:00:43.1574756Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4738","q":"100","ts":1704067242998,"bm":false,"seqnum":0},{"p":"0.4744","q":"168","ts":1704067242998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.1685423Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.7067","q":"8.000","ts":1704067242778,"bm":false,"seqnum":49483054230}]}
2024-01-01T00:00:43.1685493Z {"m":"trades","symbol":"ADA/USD","data":[{"p":"0.59186","q":"63","ts":1704067242878,"bm":false,"seqnum":108086490161395856}]}
2024-01-01T00:00:43.1685530Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05169","q":"5082","ts":1704067242996,"bm":true,"seqnum":144115235514156098}]}
2024-01-01T00:00:43.1685608Z {"m":"trades","symbol":"ZRX/USDT","data":[{"p":"0.37182","q":"21","ts":1704067242996,"bm":false,"seqnum":144115235514156092}]}
2024-01-01T00:00:43.1976676Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"77","ts":1704067243000,"bm":false,"seqnum":0},{"p":"0.3005","q":"134","ts":1704067243000,"bm":true,"seqnum":0},{"p":"0.3003","q":"207","ts":1704067243000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.1982282Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5631","q":"22","ts":1704067242998,"bm":true,"seqnum":0},{"p":"1.5639","q":"38","ts":1704067242998,"bm":false,"seqnum":0},{"p":"1.5636","q":"15","ts":1704067242998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2006299Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1941","q":"28","ts":1704067243001,"bm":true,"seqnum":0},{"p":"2.1899","q":"27","ts":1704067243001,"bm":false,"seqnum":0},{"p":"2.1907","q":"18","ts":1704067243001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2018634Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"9","ts":1704067242998,"bm":false,"seqnum":0},{"p":"3.605","q":"16","ts":1704067242998,"bm":false,"seqnum":0},{"p":"3.605","q":"9","ts":1704067242998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2018668Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006561","q":"18527","ts":1704067242999,"bm":true,"seqnum":0},{"p":"0.006552","q":"7509","ts":1704067242999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2024026Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"50","ts":1704067243001,"bm":true,"seqnum":0},{"p":"0.775","q":"66","ts":1704067243001,"bm":false,"seqnum":0},{"p":"0.775","q":"52","ts":1704067243001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2024931Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7209","q":"9","ts":1704067243002,"bm":true,"seqnum":0},{"p":"3.7236","q":"16","ts":1704067243002,"bm":false,"seqnum":0},{"p":"3.7194","q":"10","ts":1704067243002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2135918Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.001295","q":"49202","ts":1704067243001,"bm":false,"seqnum":0},{"p":"0.0012963","q":"20000","ts":1704067243001,"bm":false,"seqnum":0},{"p":"0.001295","q":"46550","ts":1704067243001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2136056Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5661","q":"12","ts":1704067243000,"bm":true,"seqnum":0},{"p":"1.5631","q":"27","ts":1704067243000,"bm":true,"seqnum":0},{"p":"1.5663","q":"25","ts":1704067243000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2150138Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"1550","ts":1704067242999,"bm":true,"seqnum":0},{"p":"0.01073","q":"4810","ts":1704067243000,"bm":true,"seqnum":0},{"p":"0.01072","q":"1275","ts":1704067243000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2150267Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7767","q":"15","ts":1704067243000,"bm":false,"seqnum":0},{"p":"0.777","q":"98","ts":1704067243000,"bm":true,"seqnum":0},{"p":"0.7765","q":"57","ts":1704067243000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2150272Z {"m":"trades","symbol":"EDAT/USDT","data":[{"p":"0.07027","q":"200","ts":1704067242998,"bm":false,"seqnum":144115235514156128}]}
2024-01-01T00:00:43.2183897Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2572","q":"175","ts":1704067242999,"bm":false,"seqnum":0},{"p":"0.2574","q":"315","ts":1704067242999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2191097Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5955","q":"85","ts":1704067242998,"bm":true,"seqnum":0},{"p":"0.5955","q":"216","ts":1704067242998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2191419Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.406","q":"2","ts":1704067243001,"bm":true,"seqnum":0},{"p":"9.394","q":"4","ts":1704067243001,"bm":true,"seqnum":0},{"p":"9.405","q":"5","ts":1704067243001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2191664Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010366","q":"3699","ts":1704067243001,"bm":true,"seqnum":0},{"p":"0.010366","q":"2234","ts":1704067243002,"bm":false,"seqnum":0},{"p":"0.010352","q":"2850","ts":1704067243002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2191996Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9133","q":"55","ts":1704067242998,"bm":true,"seqnum":0},{"p":"0.9123","q":"50","ts":1704067242998,"bm":true,"seqnum":0},{"p":"0.9122","q":"62","ts":1704067242998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2211132Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"1661","ts":1704067242998,"bm":true,"seqnum":0},{"p":"0.02107","q":"2000","ts":1704067242998,"bm":false,"seqnum":0},{"p":"0.02106","q":"2138","ts":1704067242998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2211157Z {"m":"trades","symbol":"ONE3L/USDT","data":[{"p":"0.67681428","q":"30","ts":1704067243199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2211162Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9657","q":"12","ts":1704067243000,"bm":false,"seqnum":0},{"p":"2.9657","q":"11","ts":1704067243000,"bm":true,"seqnum":0},{"p":"2.9637","q":"18","ts":1704067243000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2212552Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002165","q":"25000","ts":1704067243000,"bm":true,"seqnum":0},{"p":"0.002167","q":"20474","ts":1704067243000,"bm":true,"seqnum":0},{"p":"0.002166","q":"12838","ts":1704067243000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2215571Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08648","q":"500","ts":1704067243000,"bm":false,"seqnum":0},{"p":"0.08643","q":"650","ts":1704067243000,"bm":false,"seqnum":0},{"p":"0.08653","q":"400","ts":1704067243000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2220024Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"165","ts":1704067243002,"bm":true,"seqnum":0},{"p":"0.3199","q":"168","ts":1704067243002,"bm":false,"seqnum":0},{"p":"0.3197","q":"150","ts":1704067243002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2220048Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6065","q":"107","ts":1704067243001,"bm":false,"seqnum":0},{"p":"0.6063","q":"43","ts":1704067243001,"bm":false,"seqnum":0},{"p":"0.6056","q":"43","ts":1704067243001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2220365Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"2.0","ts":1704067243001,"bm":true,"seqnum":0},{"p":"26.94","q":"1.4","ts":1704067243001,"bm":true,"seqnum":0},{"p":"26.94","q":"1.5","ts":1704067243001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2269511Z {"m":"trades","symbol":"SKL3S/USDT","data":[{"p":"0.0291453","q":"337","ts":1704067243196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2269546Z {"m":"trades","symbol":"TRB5L/USDT","data":[{"p":"1.41323734","q":"36","ts":1704067243201,"bm":false,"seqnum":324259207167164718}]}
2024-01-01T00:00:43.2796056Z {"m":"trades","symbol":"ACH5L/USDT","data":[{"p":"0.40109849","q":"45","ts":1704067243198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2806665Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4628","q":"126","ts":1704067242999,"bm":true,"seqnum":0},{"p":"0.4631","q":"130","ts":1704067242999,"bm":false,"seqnum":0},{"p":"0.4636","q":"90","ts":1704067242999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2812467Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.05","q":"0.02","ts":1704067243125,"bm":true,"seqnum":0},{"p":"2284.11","q":"0.01","ts":1704067243126,"bm":false,"seqnum":0},{"p":"2284.05","q":"0.02","ts":1704067243125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2812508Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.5","q":"0.24","ts":1704067243125,"bm":true,"seqnum":0},{"p":"259.6","q":"0.16","ts":1704067243125,"bm":true,"seqnum":0},{"p":"259.45","q":"0.20","ts":1704067243125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2812679Z {"m":"trades","symbol":"SMTY/USDT","data":[{"p":"0.004175","q":"5292","ts":1704067242998,"bm":false,"seqnum":144115235514156122}]}
2024-01-01T00:00:43.2812794Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.42","q":"0.14","ts":1704067243126,"bm":true,"seqnum":0},{"p":"311.54","q":"0.20","ts":1704067243126,"bm":true,"seqnum":0},{"p":"311.53","q":"0.09","ts":1704067243126,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.2813004Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.768","q":"0.3","ts":1704067243126,"bm":false,"seqnum":0},{"p":"101.817","q":"0.5","ts":1704067243126,"bm":false,"seqnum":0},{"p":"101.73","q":"0.5","ts":1704067243126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2813037Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08957","q":"500","ts":1704067243126,"bm":false,"seqnum":0},{"p":"0.0896","q":"318","ts":1704067243126,"bm":true,"seqnum":0},{"p":"0.08956","q":"695","ts":1704067243126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2813102Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"25","ts":1704067243126,"bm":false,"seqnum":0},{"p":"0.847","q":"50","ts":1704067243126,"bm":true,"seqnum":0},{"p":"0.847","q":"45","ts":1704067243126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2813152Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.214","q":"3.6","ts":1704067243126,"bm":true,"seqnum":0},{"p":"8.211","q":"8.0","ts":1704067243126,"bm":true,"seqnum":0},{"p":"8.204","q":"3.0","ts":1704067243126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2813415Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"50","ts":1704067243126,"bm":true,"seqnum":0},{"p":"0.6153","q":"93","ts":1704067243126,"bm":true,"seqnum":0},{"p":"0.6155","q":"50","ts":1704067243126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2816808Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.953","q":"1.6","ts":1704067243125,"bm":false,"seqnum":0},{"p":"14.961","q":"2.6","ts":1704067243125,"bm":true,"seqnum":0},{"p":"14.962","q":"4.0","ts":1704067243126,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2928031Z {"m":"trades","symbol":"ADA5S/USDT","data":[{"p":"0.74151086","q":"39","ts":1704067243200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2938877Z {"m":"trades","symbol":"ADA5L/USDT","data":[{"p":"0.42222364","q":"47","ts":1704067243193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.2947645Z {"m":"trades","symbol":"DOGE5S/USDT","data":[{"p":"1.14395234","q":"210","ts":1704067243197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.3907692Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.8","q":"0.0028","ts":1704067243309,"bm":false,"seqnum":0},{"p":"42323","q":"0.0021","ts":1704067243309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.3921391Z {"m":"trades","symbol":"MANA3L/USDT","data":[{"p":"1.26381304","q":"9","ts":1704067243200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.3921527Z {"m":"trades","symbol":"MANA3S/USDT","data":[{"p":"0.17122369","q":"35","ts":1704067243198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.3939334Z {"m":"trades","symbol":"MATIC5L/USDT","data":[{"p":"1.51120453","q":"14","ts":1704067243199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.3939367Z {"m":"trades","symbol":"ZEN5S/USDT","data":[{"p":"1.25250893","q":"20","ts":1704067243198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.3939373Z {"m":"trades","symbol":"XLM3L/USDT","data":[{"p":"0.33365662","q":"27","ts":1704067243201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.4151690Z {"m":"trades","symbol":"AXS5S/USDT","data":[{"p":"0.03937174","q":"245","ts":1704067243200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.4633553Z {"m":"trades","symbol":"BEAMX5L/USDT","data":[{"p":"0.20103866","q":"50","ts":1704067243195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.4633572Z {"m":"trades","symbol":"RATS3S/USDT","data":[{"p":"0.10155584","q":"186","ts":1704067243198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.4718821Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67062","q":"60","ts":1704067243191,"bm":false,"seqnum":36028860226045688}]}
2024-01-01T00:00:43.4769861Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.59","q":"0.275","ts":1704067243191,"bm":false,"seqnum":36028860226045694}]}
2024-01-01T00:00:43.5154451Z {"m":"trades","symbol":"SUI3S/USDT","data":[{"p":"0.04728117","q":"450","ts":1704067243193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5162521Z {"m":"trades","symbol":"INJ5L/USDT","data":[{"p":"0.80044515","q":"22","ts":1704067243198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.5366876Z {"m":"trades","symbol":"ORBS5L/USDT","data":[{"p":"0.44068598","q":"67","ts":1704067243208,"bm":false,"seqnum":324259207167164724}]}
2024-01-01T00:00:43.5377903Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.588","q":"1","ts":1704067243523,"bm":true,"seqnum":0},{"p":"38.572","q":"1","ts":1704067243523,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5378358Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.857","q":"3","ts":1704067243521,"bm":true,"seqnum":0},{"p":"8.85","q":"5","ts":1704067243522,"bm":true,"seqnum":0},{"p":"8.846","q":"5","ts":1704067243522,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5378604Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"9","ts":1704067243522,"bm":false,"seqnum":0},{"p":"3.654","q":"5","ts":1704067243522,"bm":true,"seqnum":0},{"p":"3.661","q":"7","ts":1704067243522,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5974464Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03433","q":"1800","ts":1704067243309,"bm":true,"seqnum":0},{"p":"0.03433","q":"1138","ts":1704067243309,"bm":false,"seqnum":0},{"p":"0.03436","q":"1005","ts":1704067243309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5974900Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"150","ts":1704067243310,"bm":true,"seqnum":0},{"p":"0.2233","q":"250","ts":1704067243310,"bm":true,"seqnum":0},{"p":"0.2234","q":"198","ts":1704067243310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5974906Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10785","q":"550","ts":1704067243309,"bm":true,"seqnum":0},{"p":"0.10774","q":"550","ts":1704067243309,"bm":false,"seqnum":0},{"p":"0.10781","q":"550","ts":1704067243309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.5974910Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"40","ts":1704067243312,"bm":false,"seqnum":0},{"p":"0.594","q":"50","ts":1704067243312,"bm":true,"seqnum":0},{"p":"0.594","q":"50","ts":1704067243312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5974915Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.05","q":"0.06","ts":1704067243125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.5976857Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.9","ts":1704067243310,"bm":false,"seqnum":0},{"p":"10.62","q":"4.5","ts":1704067243310,"bm":false,"seqnum":0},{"p":"10.62","q":"2.3","ts":1704067243310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.5976895Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.83","q":"0.6","ts":1704067243312,"bm":true,"seqnum":0},{"p":"72.96","q":"1.1","ts":1704067243312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5976910Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"5.0","ts":1704067243312,"bm":false,"seqnum":0},{"p":"7.23","q":"4.1","ts":1704067243312,"bm":true,"seqnum":0},{"p":"7.23","q":"5.5","ts":1704067243312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5976916Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"11150","ts":1704067243312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.5979757Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9721","q":"55","ts":1704067243311,"bm":false,"seqnum":0},{"p":"0.9716","q":"60","ts":1704067243311,"bm":true,"seqnum":0},{"p":"0.9721","q":"62","ts":1704067243311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5979901Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"9.9","ts":1704067243310,"bm":false,"seqnum":0},{"p":"6.9","q":"3.2","ts":1704067243310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.5981266Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"1.5","ts":1704067243309,"bm":false,"seqnum":0},{"p":"21.97","q":"2.0","ts":1704067243309,"bm":true,"seqnum":0},{"p":"21.99","q":"2.0","ts":1704067243309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.5981490Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3972","q":"100","ts":1704067243312,"bm":true,"seqnum":0},{"p":"0.3966","q":"143","ts":1704067243312,"bm":false,"seqnum":0},{"p":"0.3971","q":"134","ts":1704067243312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5982934Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"2124","ts":1704067243311,"bm":true,"seqnum":0},{"p":"0.01882","q":"2000","ts":1704067243311,"bm":true,"seqnum":0},{"p":"0.01882","q":"2500","ts":1704067243311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.5982958Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12881","q":"325","ts":1704067243308,"bm":false,"seqnum":0},{"p":"0.12874","q":"181","ts":1704067243308,"bm":true,"seqnum":0},{"p":"0.12894","q":"484","ts":1704067243308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.7014217Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0063","ts":1704067243309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.7967387Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02483","q":"2460","ts":1704067243523,"bm":true,"seqnum":0},{"p":"0.02481","q":"1530","ts":1704067243523,"bm":true,"seqnum":0},{"p":"0.02483","q":"1260","ts":1704067243523,"bm":false,"seqnum":0}]}
2024-01-01T00:00:43.8349853Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42298.03","q":"0.17000","ts":1704067243658,"bm":false,"seqnum":72057643125947406}]}
2024-01-01T00:00:43.9167077Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.05","q":"0.06","ts":1704067243125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:43.9180153Z {"m":"trades","symbol":"BLUR/USDT","data":[{"p":"0.45818","q":"60","ts":1704067243886,"bm":true,"seqnum":108086490161396917}]}
2024-01-01T00:00:43.9180176Z {"m":"trades","symbol":"LOKA/USDT","data":[{"p":"0.306","q":"18","ts":1704067243884,"bm":false,"seqnum":108086490161396797}]}
2024-01-01T00:00:43.9180182Z {"m":"trades","symbol":"HIGH/USDT","data":[{"p":"1.6494","q":"9","ts":1704067243886,"bm":false,"seqnum":108086490161396911}]}
2024-01-01T00:00:43.9180188Z {"m":"trades","symbol":"GNS/USDT","data":[{"p":"4.957","q":"4.4","ts":1704067243880,"bm":false,"seqnum":108086490161396740}]}
2024-01-01T00:00:43.9183702Z {"m":"trades","symbol":"GRT/USDT","data":[{"p":"0.185","q":"38.0","ts":1704067243880,"bm":true,"seqnum":108086490161396734}]}
2024-01-01T00:00:43.9996156Z {"m":"trades","symbol":"AVAV/USDT","data":[{"p":"0.00000002633","q":"600000000","ts":1704067243778,"bm":true,"seqnum":49483054417}]}
2024-01-01T00:00:43.9996781Z {"m":"trades","symbol":"ZIL/USD","data":[{"p":"0.024847","q":"700","ts":1704067243886,"bm":false,"seqnum":108086490161396905}]}
2024-01-01T00:00:43.9996799Z {"m":"trades","symbol":"DOGE/USDT","data":[{"p":"0.0896","q":"380","ts":1704067243778,"bm":false,"seqnum":49483054423}]}
2024-01-01T00:00:44.0004051Z {"m":"trades","symbol":"BSV/USDT","data":[{"p":"94","q":"1.000","ts":1704067243884,"bm":true,"seqnum":108086490161396809}]}
2024-01-01T00:00:44.0202686Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.80244","q":"4","ts":1704067243997,"bm":true,"seqnum":144115235514156443}]}
2024-01-01T00:00:44.0202865Z {"m":"trades","symbol":"OXY/USDT","data":[{"p":"0.01779","q":"1048","ts":1704067243999,"bm":true,"seqnum":144115235514156481}]}
2024-01-01T00:00:44.0209098Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0063","ts":1704067243309,"bm":true,"seqnum":0},{"p":"42323","q":"0.0021","ts":1704067243309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.0209128Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2295","q":"1.1","ts":1704067243997,"bm":false,"seqnum":144115235514156473}]}
2024-01-01T00:00:44.0214604Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39611","q":"19","ts":1704067243997,"bm":true,"seqnum":144115235514156455}]}
2024-01-01T00:00:44.0214634Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034306","q":"950","ts":1704067243778,"bm":true,"seqnum":49483054429}]}
2024-01-01T00:00:44.0214641Z {"m":"trades","symbol":"PLOT/USDT","data":[{"p":"0.006726","q":"16500","ts":1704067243997,"bm":false,"seqnum":144115235514156449}]}
2024-01-01T00:00:44.0214647Z {"m":"trades","symbol":"OMI/USDT","data":[{"p":"0.0006918","q":"25320","ts":1704067243997,"bm":true,"seqnum":144115235514156467}]}
2024-01-01T00:00:44.1153080Z {"m":"trades","symbol":"UFT/USDT","data":[{"p":"0.389","q":"25.6","ts":1704067243884,"bm":true,"seqnum":108086490161396803}]}
2024-01-01T00:00:44.1153130Z {"m":"trades","symbol":"KIN/USDT","data":[{"p":"0.000014787","q":"601334","ts":1704067243877,"bm":true,"seqnum":108086490161396722}]}
2024-01-01T00:00:44.1160007Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"26","ts":1704067244000,"bm":false,"seqnum":0},{"p":"1.625","q":"22","ts":1704067244000,"bm":false,"seqnum":0},{"p":"1.624","q":"14","ts":1704067244000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1160108Z {"m":"trades","symbol":"CCD/USDT","data":[{"p":"0.00512","q":"3939","ts":1704067243880,"bm":true,"seqnum":108086490161396728}]}
2024-01-01T00:00:44.1160667Z {"m":"trades","symbol":"APE/USDT","data":[{"p":"1.6253","q":"5","ts":1704067243884,"bm":true,"seqnum":108086490161396785}]}
2024-01-01T00:00:44.1174011Z {"m":"trades","symbol":"HOT/USDT","data":[{"p":"0.002438","q":"10000","ts":1704067243886,"bm":true,"seqnum":108086490161396923}]}
2024-01-01T00:00:44.1174041Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4743","q":"60","ts":1704067243999,"bm":true,"seqnum":0},{"p":"0.4748","q":"52","ts":1704067243999,"bm":true,"seqnum":0},{"p":"0.4744","q":"118","ts":1704067243999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1453904Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3001","q":"82","ts":1704067244000,"bm":true,"seqnum":0},{"p":"0.3002","q":"225","ts":1704067244000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1456057Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.564","q":"42","ts":1704067243999,"bm":true,"seqnum":0},{"p":"1.5635","q":"21","ts":1704067243999,"bm":false,"seqnum":0},{"p":"1.5629","q":"28","ts":1704067243999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1730547Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012963","q":"60300","ts":1704067244001,"bm":false,"seqnum":0},{"p":"0.0012949","q":"35000","ts":1704067244001,"bm":false,"seqnum":0},{"p":"0.0012959","q":"64469","ts":1704067244001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1730586Z {"m":"trades","symbol":"PIZA/USDT","data":[{"p":"0.26416","q":"45","ts":1704067243886,"bm":true,"seqnum":108086490161396899}]}
2024-01-01T00:00:44.1730592Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5632","q":"8","ts":1704067244001,"bm":true,"seqnum":0},{"p":"1.5662","q":"38","ts":1704067244001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1733108Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"7641","ts":1704067244000,"bm":true,"seqnum":0},{"p":"0.01073","q":"2402","ts":1704067244000,"bm":true,"seqnum":0},{"p":"0.01072","q":"1500","ts":1704067244000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1736927Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7766","q":"36","ts":1704067244000,"bm":true,"seqnum":0},{"p":"0.7767","q":"34","ts":1704067244000,"bm":false,"seqnum":0},{"p":"0.7764","q":"83","ts":1704067244000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1740377Z {"m":"trades","symbol":"OXBT/USDT","data":[{"p":"0.03911","q":"245","ts":1704067243880,"bm":false,"seqnum":108086490161396752}]}
2024-01-01T00:00:44.1740407Z {"m":"trades","symbol":"ORDI/USDT","data":[{"p":"78.201","q":"0.3","ts":1704067243880,"bm":true,"seqnum":108086490161396746}]}
2024-01-01T00:00:44.1756496Z {"m":"trades","symbol":"MMSS/USDT","data":[{"p":"0.91985","q":"27","ts":1704067243884,"bm":true,"seqnum":108086490161396791}]}
2024-01-01T00:00:44.1764656Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.596","q":"92","ts":1704067243998,"bm":false,"seqnum":0},{"p":"0.5956","q":"112","ts":1704067243998,"bm":true,"seqnum":0},{"p":"0.5959","q":"38","ts":1704067243998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1764762Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2575","q":"249","ts":1704067243999,"bm":false,"seqnum":0},{"p":"0.2572","q":"195","ts":1704067243999,"bm":true,"seqnum":0},{"p":"0.2574","q":"237","ts":1704067243999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1768408Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.409","q":"2","ts":1704067244001,"bm":true,"seqnum":0},{"p":"9.396","q":"5","ts":1704067244001,"bm":false,"seqnum":0},{"p":"9.399","q":"3","ts":1704067244001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1768485Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010357","q":"2150","ts":1704067244001,"bm":true,"seqnum":0},{"p":"0.010358","q":"2500","ts":1704067244001,"bm":true,"seqnum":0},{"p":"0.010367","q":"2366","ts":1704067244001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1768492Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.912","q":"43","ts":1704067243998,"bm":true,"seqnum":0},{"p":"0.9115","q":"59","ts":1704067243998,"bm":false,"seqnum":0},{"p":"0.9136","q":"42","ts":1704067243998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1768497Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"4200","ts":1704067243999,"bm":true,"seqnum":0},{"p":"0.02107","q":"2500","ts":1704067243999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1772694Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9601","q":"18","ts":1704067244000,"bm":true,"seqnum":0},{"p":"2.9634","q":"20","ts":1704067244000,"bm":false,"seqnum":0},{"p":"2.9649","q":"22","ts":1704067244000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1772724Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"16629","ts":1704067244000,"bm":false,"seqnum":0},{"p":"0.002165","q":"17500","ts":1704067244000,"bm":false,"seqnum":0},{"p":"0.002165","q":"20268","ts":1704067244000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1774613Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08645","q":"750","ts":1704067244001,"bm":true,"seqnum":0},{"p":"0.08648","q":"712","ts":1704067244001,"bm":true,"seqnum":0},{"p":"0.08652","q":"299","ts":1704067244001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1774639Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"0.8","ts":1704067244001,"bm":true,"seqnum":0},{"p":"26.98","q":"2.3","ts":1704067244001,"bm":true,"seqnum":0},{"p":"26.97","q":"2.0","ts":1704067244001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1774644Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"98","ts":1704067244002,"bm":false,"seqnum":0},{"p":"0.3198","q":"207","ts":1704067244002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1774648Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6053","q":"85","ts":1704067244001,"bm":true,"seqnum":0},{"p":"0.6047","q":"45","ts":1704067244001,"bm":false,"seqnum":0},{"p":"0.6068","q":"75","ts":1704067244001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.1975423Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1913","q":"17","ts":1704067244001,"bm":true,"seqnum":0},{"p":"2.1919","q":"20","ts":1704067244001,"bm":false,"seqnum":0},{"p":"2.1877","q":"18","ts":1704067244001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1975665Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.611","q":"9","ts":1704067243999,"bm":false,"seqnum":0},{"p":"3.607","q":"10","ts":1704067243999,"bm":true,"seqnum":0},{"p":"3.609","q":"12","ts":1704067243999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1975708Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006545","q":"5000","ts":1704067243999,"bm":false,"seqnum":0},{"p":"0.006562","q":"9500","ts":1704067243999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1986108Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"104","ts":1704067244001,"bm":true,"seqnum":0},{"p":"0.775","q":"63","ts":1704067244001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.1986133Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7238","q":"15","ts":1704067244002,"bm":true,"seqnum":0},{"p":"3.7204","q":"12","ts":1704067244002,"bm":false,"seqnum":0},{"p":"3.7234","q":"14","ts":1704067244002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.2201131Z {"m":"trades","symbol":"LTC/BTC","data":[{"p":"0.001719","q":"0.750","ts":1704067243884,"bm":false,"seqnum":108086490161396815}]}
2024-01-01T00:00:44.2368165Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.07","q":"0.01","ts":1704067244122,"bm":false,"seqnum":0},{"p":"2284.27","q":"0.01","ts":1704067244122,"bm":true,"seqnum":0},{"p":"2284.07","q":"0.01","ts":1704067244122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.2377163Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.55","q":"0.20","ts":1704067244121,"bm":true,"seqnum":0},{"p":"259.4","q":"0.13","ts":1704067244121,"bm":true,"seqnum":0},{"p":"259.75","q":"1.89","ts":1704067244121,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.2377203Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.47","q":"0.21","ts":1704067244122,"bm":true,"seqnum":0},{"p":"311.65","q":"0.10","ts":1704067244122,"bm":true,"seqnum":0},{"p":"311.41","q":"0.20","ts":1704067244122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.2377211Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.723","q":"0.5","ts":1704067244123,"bm":true,"seqnum":0},{"p":"101.722","q":"0.5","ts":1704067244123,"bm":false,"seqnum":0},{"p":"101.759","q":"0.3","ts":1704067244123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.2382823Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08964","q":"400","ts":1704067244122,"bm":true,"seqnum":0},{"p":"0.08965","q":"703","ts":1704067244123,"bm":true,"seqnum":0},{"p":"0.08963","q":"400","ts":1704067244123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.2382842Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"41","ts":1704067244122,"bm":false,"seqnum":0},{"p":"0.846","q":"50","ts":1704067244122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.2383120Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.206","q":"5.3","ts":1704067244122,"bm":true,"seqnum":0},{"p":"8.211","q":"7.0","ts":1704067244122,"bm":true,"seqnum":0},{"p":"8.212","q":"4.5","ts":1704067244122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.2383125Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"49","ts":1704067244122,"bm":true,"seqnum":0},{"p":"0.6153","q":"95","ts":1704067244122,"bm":true,"seqnum":0},{"p":"0.6154","q":"39","ts":1704067244122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.2383638Z {"m":"trades","symbol":"MAGIC3S/USDT","data":[{"p":"0.07794924","q":"352","ts":1704067244199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.2383657Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"100","ts":1704067243999,"bm":false,"seqnum":0},{"p":"0.4627","q":"101","ts":1704067244000,"bm":false,"seqnum":0},{"p":"0.4628","q":"140","ts":1704067244000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.2384287Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.946","q":"2.5","ts":1704067244121,"bm":false,"seqnum":0},{"p":"14.968","q":"2.3","ts":1704067244122,"bm":false,"seqnum":0},{"p":"14.966","q":"2.9","ts":1704067244122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.2536537Z {"m":"trades","symbol":"EOS3L/USDT","data":[{"p":"0.39524593","q":"50","ts":1704067244200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.3195578Z {"m":"trades","symbol":"AUCTION3S/USDT","data":[{"p":"0.51796918","q":"42","ts":1704067244202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.3205069Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05073","q":"702","ts":1704067243997,"bm":true,"seqnum":144115235514156461}]}
2024-01-01T00:00:44.3214740Z {"m":"trades","symbol":"ANKR/USDT","data":[{"p":"0.02868","q":"300","ts":1704067244192,"bm":false,"seqnum":36028860226045925}]}
2024-01-01T00:00:44.3416747Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.9","q":"0.0017","ts":1704067244310,"bm":true,"seqnum":0},{"p":"42323.2","q":"0.0016","ts":1704067244309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.3544102Z {"m":"trades","symbol":"ZEC5L/USDT","data":[{"p":"0.11689549","q":"242","ts":1704067244196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.3544140Z {"m":"trades","symbol":"ENS3S/USDT","data":[{"p":"0.24800355","q":"50","ts":1704067244199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.3544654Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14903684","q":"200","ts":1704067244196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.3745537Z {"m":"trades","symbol":"WAVES5S/USDT","data":[{"p":"0.24423328","q":"80","ts":1704067244201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.3745567Z {"m":"trades","symbol":"DYDX5S/USDT","data":[{"p":"0.3547304","q":"64","ts":1704067244200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.3745577Z {"m":"trades","symbol":"WAVES5L/USDT","data":[{"p":"0.37642588","q":"50","ts":1704067244197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.3752568Z {"m":"trades","symbol":"UNI5S/USDT","data":[{"p":"0.09647033","q":"60","ts":1704067244197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.4348521Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.26","q":"0.113","ts":1704067244193,"bm":false,"seqnum":36028860226045931}]}
2024-01-01T00:00:44.4929098Z {"m":"trades","symbol":"LUNC5L/USDT","data":[{"p":"0.14151012","q":"1500","ts":1704067244203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.4929135Z {"m":"trades","symbol":"JOE5L/USDT","data":[{"p":"2.4111345","q":"93","ts":1704067244202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.4933317Z {"m":"trades","symbol":"SUI5S/USDT","data":[{"p":"0.1625346","q":"130","ts":1704067244201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.4959756Z {"m":"trades","symbol":"GAS3S/USDT","data":[{"p":"0.87653451","q":"27","ts":1704067244211,"bm":true,"seqnum":324259207167165517}]}
2024-01-01T00:00:44.4998411Z {"m":"trades","symbol":"C985L/USDT","data":[{"p":"1.7001033","q":"14","ts":1704067244200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.4999433Z {"m":"trades","symbol":"MKR3L/USDT","data":[{"p":"0.71725532","q":"42","ts":1704067244198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5000423Z {"m":"trades","symbol":"CHR3L/USDT","data":[{"p":"0.72104225","q":"30","ts":1704067244198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.5580110Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03434","q":"930","ts":1704067244309,"bm":false,"seqnum":0},{"p":"0.03436","q":"950","ts":1704067244309,"bm":true,"seqnum":0},{"p":"0.03434","q":"895","ts":1704067244309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.5580280Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2232","q":"175","ts":1704067244310,"bm":false,"seqnum":0},{"p":"0.2231","q":"441","ts":1704067244310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.5580285Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10795","q":"499","ts":1704067244309,"bm":false,"seqnum":0},{"p":"0.10784","q":"345","ts":1704067244309,"bm":false,"seqnum":0},{"p":"0.10778","q":"258","ts":1704067244309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5580558Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"50","ts":1704067244311,"bm":false,"seqnum":0},{"p":"0.5938","q":"46","ts":1704067244311,"bm":false,"seqnum":0},{"p":"0.5939","q":"95","ts":1704067244311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.5580565Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.07","q":"0.03","ts":1704067244122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5584701Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"2.5","ts":1704067244310,"bm":false,"seqnum":0},{"p":"10.61","q":"2.5","ts":1704067244310,"bm":false,"seqnum":0},{"p":"10.62","q":"5.6","ts":1704067244310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5584821Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.93","q":"0.4","ts":1704067244311,"bm":false,"seqnum":0},{"p":"72.84","q":"0.5","ts":1704067244311,"bm":false,"seqnum":0},{"p":"72.86","q":"0.8","ts":1704067244311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5594781Z {"m":"trades","symbol":"HOOK/USDT","data":[{"p":"1.2592","q":"5","ts":1704067244419,"bm":false,"seqnum":108086490161397293}]}
2024-01-01T00:00:44.5596471Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"3.0","ts":1704067244311,"bm":true,"seqnum":0},{"p":"7.23","q":"3.2","ts":1704067244311,"bm":false,"seqnum":0},{"p":"7.23","q":"5.0","ts":1704067244312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.5596578Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"8824","ts":1704067244311,"bm":false,"seqnum":0},{"p":"0.00994","q":"2355","ts":1704067244311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5596671Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.79","ts":1704067244310,"bm":false,"seqnum":0},{"p":"67.9","q":"0.51","ts":1704067244310,"bm":false,"seqnum":0},{"p":"68","q":"0.50","ts":1704067244310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5596677Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9709","q":"40","ts":1704067244310,"bm":true,"seqnum":0},{"p":"0.9708","q":"50","ts":1704067244310,"bm":false,"seqnum":0},{"p":"0.972","q":"51","ts":1704067244310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5596735Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"9.2","ts":1704067244310,"bm":false,"seqnum":0},{"p":"6.88","q":"10.0","ts":1704067244310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5596791Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"2.0","ts":1704067244309,"bm":false,"seqnum":0},{"p":"21.96","q":"2.0","ts":1704067244309,"bm":true,"seqnum":0},{"p":"21.98","q":"1.5","ts":1704067244309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5596842Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3965","q":"138","ts":1704067244311,"bm":false,"seqnum":0},{"p":"0.3966","q":"115","ts":1704067244311,"bm":true,"seqnum":0},{"p":"0.397","q":"58","ts":1704067244311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.5597243Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01882","q":"1198","ts":1704067244310,"bm":false,"seqnum":0},{"p":"0.01881","q":"2355","ts":1704067244310,"bm":false,"seqnum":0},{"p":"0.0188","q":"3150","ts":1704067244310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.5597971Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12878","q":"300","ts":1704067244308,"bm":false,"seqnum":0},{"p":"0.12892","q":"375","ts":1704067244309,"bm":true,"seqnum":0},{"p":"0.12871","q":"313","ts":1704067244309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.6608030Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.2","q":"0.0048","ts":1704067244309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.7571355Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"2500","ts":1704067244519,"bm":false,"seqnum":0},{"p":"0.0248","q":"77607","ts":1704067244519,"bm":false,"seqnum":0},{"p":"0.0248","q":"2000","ts":1704067244520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.7859110Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42291.52","q":"0.04269","ts":1704067244657,"bm":true,"seqnum":72057643125947442}]}
2024-01-01T00:00:44.8169264Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.577","q":"1","ts":1704067244520,"bm":true,"seqnum":0},{"p":"38.625","q":"1","ts":1704067244520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.8175957Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.856","q":"4","ts":1704067244518,"bm":false,"seqnum":0},{"p":"8.852","q":"6","ts":1704067244518,"bm":true,"seqnum":0},{"p":"8.847","q":"5","ts":1704067244518,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.8176038Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"21","ts":1704067244519,"bm":true,"seqnum":0},{"p":"3.659","q":"10","ts":1704067244519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.8775436Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.07","q":"144.51","ts":1704067244122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.9596330Z {"m":"trades","symbol":"SILLY/USDT","data":[{"p":"0.11362","q":"150","ts":1704067244773,"bm":true,"seqnum":0}]}
2024-01-01T00:00:44.9600361Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.6068","q":"0.5","ts":1704067244777,"bm":true,"seqnum":49483054836}]}
2024-01-01T00:00:44.9602439Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.71","q":"1.385","ts":1704067244876,"bm":false,"seqnum":108086490161397745}]}
2024-01-01T00:00:44.9608004Z {"m":"trades","symbol":"ATOM/USD","data":[{"p":"10.5517","q":"2.7","ts":1704067244880,"bm":false,"seqnum":108086490161397775}]}
2024-01-01T00:00:44.9608133Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2224","q":"100.0","ts":1704067244657,"bm":true,"seqnum":72057643125947436}]}
2024-01-01T00:00:44.9609034Z {"m":"trades","symbol":"ADA/USD","data":[{"p":"0.59127","q":"74","ts":1704067244876,"bm":false,"seqnum":108086490161397733}]}
2024-01-01T00:00:44.9615503Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59322","q":"70","ts":1704067244876,"bm":true,"seqnum":108086490161397719}]}
2024-01-01T00:00:44.9804638Z {"m":"trades","symbol":"DOT/USD","data":[{"p":"8.2507","q":"3.6","ts":1704067244881,"bm":true,"seqnum":108086490161397835}]}
2024-01-01T00:00:44.9804671Z {"m":"trades","symbol":"VRA/USDT","data":[{"p":"0.0070491","q":"1500","ts":1704067244777,"bm":true,"seqnum":49483054842}]}
2024-01-01T00:00:44.9804676Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.2","q":"0.0048","ts":1704067244309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:44.9914311Z {"m":"trades","symbol":"LOVELY/USDT","data":[{"p":"0.0000000818","q":"370000000","ts":1704067244880,"bm":true,"seqnum":108086490161397751}]}
2024-01-01T00:00:45.0735931Z {"m":"trades","symbol":"AXS/USDT","data":[{"p":"8.82","q":"2.867","ts":1704067244880,"bm":false,"seqnum":108086490161397757}]}
2024-01-01T00:00:45.0735978Z {"m":"trades","symbol":"SHIB/USDT","data":[{"p":"0.00001042","q":"865000","ts":1704067244881,"bm":false,"seqnum":108086490161397829}]}
2024-01-01T00:00:45.0737921Z {"m":"trades","symbol":"KIN/USDT","data":[{"p":"0.000014819","q":"550000","ts":1704067244876,"bm":true,"seqnum":108086490161397725}]}
2024-01-01T00:00:45.0740644Z {"m":"trades","symbol":"WAVES/USDT","data":[{"p":"2.674","q":"43.45","ts":1704067244880,"bm":true,"seqnum":108086490161397763}]}
2024-01-01T00:00:45.0740666Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"28","ts":1704067245000,"bm":true,"seqnum":0},{"p":"1.622","q":"40","ts":1704067245000,"bm":true,"seqnum":0},{"p":"1.624","q":"20","ts":1704067245000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.0755987Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4744","q":"73","ts":1704067244999,"bm":false,"seqnum":0},{"p":"0.4741","q":"99","ts":1704067244999,"bm":false,"seqnum":0},{"p":"0.4743","q":"50","ts":1704067244999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1055198Z {"m":"trades","symbol":"MEMEME/USDT","data":[{"p":"0.00000428","q":"5000000","ts":1704067244880,"bm":true,"seqnum":108086490161397781}]}
2024-01-01T00:00:45.1055313Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3003","q":"143","ts":1704067245001,"bm":true,"seqnum":0},{"p":"0.3002","q":"97","ts":1704067245001,"bm":true,"seqnum":0},{"p":"0.3003","q":"87","ts":1704067245001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1058193Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5634","q":"17","ts":1704067244998,"bm":false,"seqnum":0},{"p":"1.564","q":"22","ts":1704067244998,"bm":true,"seqnum":0},{"p":"1.5634","q":"38","ts":1704067244998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1300946Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012955","q":"50698","ts":1704067245002,"bm":true,"seqnum":0},{"p":"0.0012949","q":"68609","ts":1704067245002,"bm":false,"seqnum":0},{"p":"0.0012962","q":"65000","ts":1704067245002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1316468Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.565","q":"44","ts":1704067245001,"bm":false,"seqnum":0},{"p":"1.5658","q":"26","ts":1704067245001,"bm":false,"seqnum":0},{"p":"1.5646","q":"11","ts":1704067245001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1366022Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"250","ts":1704067244999,"bm":false,"seqnum":0},{"p":"0.2572","q":"250","ts":1704067244999,"bm":true,"seqnum":0},{"p":"0.2573","q":"170","ts":1704067245000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1366250Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5954","q":"90","ts":1704067244998,"bm":true,"seqnum":0},{"p":"0.5955","q":"82","ts":1704067244998,"bm":true,"seqnum":0},{"p":"0.5953","q":"90","ts":1704067244998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1366792Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.396","q":"5","ts":1704067245002,"bm":true,"seqnum":0},{"p":"9.402","q":"5","ts":1704067245002,"bm":true,"seqnum":0},{"p":"9.393","q":"5","ts":1704067245002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1366803Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01035","q":"4000","ts":1704067245003,"bm":true,"seqnum":0},{"p":"0.010365","q":"6000","ts":1704067245003,"bm":false,"seqnum":0},{"p":"0.01035","q":"5433","ts":1704067245003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1366809Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9128","q":"54","ts":1704067244998,"bm":false,"seqnum":0},{"p":"0.9139","q":"64","ts":1704067244998,"bm":true,"seqnum":0},{"p":"0.914","q":"57","ts":1704067244998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1366902Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"3814","ts":1704067244998,"bm":false,"seqnum":0},{"p":"0.02106","q":"1497","ts":1704067244999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1367012Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9594","q":"14","ts":1704067245001,"bm":false,"seqnum":0},{"p":"2.9627","q":"20","ts":1704067245001,"bm":false,"seqnum":0},{"p":"2.9583","q":"9","ts":1704067245001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1367169Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002167","q":"18502","ts":1704067245000,"bm":true,"seqnum":0},{"p":"0.002167","q":"11494","ts":1704067245000,"bm":false,"seqnum":0},{"p":"0.002165","q":"17550","ts":1704067245000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1373828Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08635","q":"340","ts":1704067245001,"bm":true,"seqnum":0},{"p":"0.08638","q":"650","ts":1704067245001,"bm":false,"seqnum":0},{"p":"0.08649","q":"387","ts":1704067245001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1373857Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.98","q":"4.0","ts":1704067245002,"bm":true,"seqnum":0},{"p":"26.96","q":"1.9","ts":1704067245002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1373864Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6049","q":"55","ts":1704067245002,"bm":true,"seqnum":0},{"p":"0.6054","q":"102","ts":1704067245002,"bm":true,"seqnum":0},{"p":"0.6048","q":"47","ts":1704067245002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1373869Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3196","q":"200","ts":1704067245003,"bm":true,"seqnum":0},{"p":"0.3198","q":"150","ts":1704067245003,"bm":false,"seqnum":0},{"p":"0.3198","q":"91","ts":1704067245003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1400855Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1917","q":"16","ts":1704067245001,"bm":true,"seqnum":0},{"p":"2.191","q":"20","ts":1704067245001,"bm":true,"seqnum":0},{"p":"2.1919","q":"10","ts":1704067245002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1403041Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.608","q":"10","ts":1704067244999,"bm":true,"seqnum":0},{"p":"3.605","q":"18","ts":1704067244999,"bm":false,"seqnum":0},{"p":"3.61","q":"10","ts":1704067244999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1403068Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006562","q":"5000","ts":1704067244999,"bm":true,"seqnum":0},{"p":"0.006546","q":"8294","ts":1704067244999,"bm":false,"seqnum":0},{"p":"0.006529","q":"4546","ts":1704067244999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1407552Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"150","ts":1704067245003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1407637Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7185","q":"13","ts":1704067245003,"bm":false,"seqnum":0},{"p":"3.7179","q":"8","ts":1704067245003,"bm":true,"seqnum":0},{"p":"3.7219","q":"6","ts":1704067245003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1476589Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"6463","ts":1704067245000,"bm":true,"seqnum":0},{"p":"0.01072","q":"7928","ts":1704067245000,"bm":false,"seqnum":0},{"p":"0.01073","q":"2250","ts":1704067245000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1476818Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7767","q":"110","ts":1704067245000,"bm":true,"seqnum":0},{"p":"0.7763","q":"107","ts":1704067245000,"bm":false,"seqnum":0},{"p":"0.7765","q":"15","ts":1704067245000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1577736Z {"m":"trades","symbol":"XRP/USD","data":[{"p":"0.6153","q":"12","ts":1704067244882,"bm":false,"seqnum":108086490161397841}]}
2024-01-01T00:00:45.1932671Z {"m":"trades","symbol":"ENJ/USDT","data":[{"p":"0.3784","q":"50.0","ts":1704067244881,"bm":false,"seqnum":108086490161397823}]}
2024-01-01T00:00:45.1936123Z {"m":"trades","symbol":"OP/USDT","data":[{"p":"3.7192","q":"6","ts":1704067244880,"bm":false,"seqnum":108086490161397769}]}
2024-01-01T00:00:45.1972139Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.11","q":"0.01","ts":1704067245123,"bm":true,"seqnum":0},{"p":"2284.15","q":"0.01","ts":1704067245122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1975864Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.4","q":"0.20","ts":1704067245121,"bm":false,"seqnum":0},{"p":"259.35","q":"0.15","ts":1704067245122,"bm":true,"seqnum":0},{"p":"259.55","q":"0.15","ts":1704067245122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1975903Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.51","q":"0.10","ts":1704067245123,"bm":true,"seqnum":0},{"p":"311.61","q":"0.18","ts":1704067245123,"bm":false,"seqnum":0},{"p":"311.6","q":"0.13","ts":1704067245123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1978914Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.757","q":"0.6","ts":1704067245123,"bm":true,"seqnum":0},{"p":"101.762","q":"0.3","ts":1704067245123,"bm":true,"seqnum":0},{"p":"101.821","q":"0.3","ts":1704067245123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1978934Z {"m":"trades","symbol":"SWP/USDT","data":[{"p":"0.00704","q":"3808","ts":1704067244996,"bm":true,"seqnum":144115235514156950}]}
2024-01-01T00:00:45.1978943Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08963","q":"276","ts":1704067245123,"bm":true,"seqnum":0},{"p":"0.08956","q":"700","ts":1704067245123,"bm":false,"seqnum":0},{"p":"0.08963","q":"260","ts":1704067245123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1979048Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"70","ts":1704067245123,"bm":false,"seqnum":0},{"p":"0.846","q":"55","ts":1704067245123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1979981Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.216","q":"7.0","ts":1704067245123,"bm":false,"seqnum":0},{"p":"8.207","q":"7.2","ts":1704067245123,"bm":false,"seqnum":0},{"p":"8.215","q":"7.4","ts":1704067245123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1980178Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"185","ts":1704067245123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.1980602Z {"m":"trades","symbol":"GNS/USDT","data":[{"p":"4.906","q":"5.0","ts":1704067244876,"bm":true,"seqnum":108086490161397739}]}
2024-01-01T00:00:45.1980879Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4634","q":"132","ts":1704067245000,"bm":true,"seqnum":0},{"p":"0.4626","q":"95","ts":1704067245000,"bm":true,"seqnum":0},{"p":"0.4635","q":"72","ts":1704067245000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.1986854Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.951","q":"4.1","ts":1704067245122,"bm":false,"seqnum":0},{"p":"14.967","q":"1.7","ts":1704067245122,"bm":false,"seqnum":0},{"p":"14.955","q":"2.3","ts":1704067245123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.2801556Z {"m":"trades","symbol":"ELF/USDT","data":[{"p":"0.57981","q":"22","ts":1704067244996,"bm":false,"seqnum":144115235514156944}]}
2024-01-01T00:00:45.2804909Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05109","q":"3000","ts":1704067244996,"bm":false,"seqnum":144115235514156956}]}
2024-01-01T00:00:45.2817911Z {"m":"trades","symbol":"BEAMX5L/USDT","data":[{"p":"0.20172785","q":"99","ts":1704067245196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.2994085Z {"m":"trades","symbol":"HARD/USDT","data":[{"p":"0.2271","q":"100.0","ts":1704067244997,"bm":true,"seqnum":144115235514156995}]}
2024-01-01T00:00:45.2994137Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323.2","q":"0.0016","ts":1704067244309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.2997360Z {"m":"trades","symbol":"PLU/USDT","data":[{"p":"5.319","q":"4.00","ts":1704067244996,"bm":false,"seqnum":144115235514156938}]}
2024-01-01T00:00:45.2997743Z {"m":"trades","symbol":"CRV/USDT","data":[{"p":"0.6045","q":"49.1","ts":1704067244996,"bm":true,"seqnum":144115235514156932}]}
2024-01-01T00:00:45.2997765Z {"m":"trades","symbol":"FRIN/USDT","data":[{"p":"0.010397","q":"1836","ts":1704067244996,"bm":false,"seqnum":144115235514156962}]}
2024-01-01T00:00:45.2997824Z {"m":"trades","symbol":"NSURE/USDT","data":[{"p":"0.00602","q":"1500","ts":1704067244997,"bm":true,"seqnum":144115235514156989}]}
2024-01-01T00:00:45.3128264Z {"m":"trades","symbol":"EGLD5S/USDT","data":[{"p":"0.42324305","q":"41","ts":1704067245197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.3149301Z {"m":"trades","symbol":"ICP3S/USDT","data":[{"p":"0.20294578","q":"50","ts":1704067245201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.3149391Z {"m":"trades","symbol":"NEAR3L/USDT","data":[{"p":"3.09365932","q":"9","ts":1704067245199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.3348584Z {"m":"trades","symbol":"DYDX5S/USDT","data":[{"p":"0.35539176","q":"40","ts":1704067245200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.3348637Z {"m":"trades","symbol":"AAVE5S/USDT","data":[{"p":"0.21435672","q":"70","ts":1704067245200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.3348644Z {"m":"trades","symbol":"FLM3S/USDT","data":[{"p":"0.12996785","q":"150","ts":1704067245197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4254653Z {"m":"trades","symbol":"LQTY5S/USDT","data":[{"p":"0.20268434","q":"50","ts":1704067245196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.4254762Z {"m":"trades","symbol":"SXP5S/USDT","data":[{"p":"0.0600637","q":"413","ts":1704067245201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4255466Z {"m":"trades","symbol":"INJ5S/USDT","data":[{"p":"0.08458077","q":"286","ts":1704067245195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.4256735Z {"m":"trades","symbol":"ROSE5L/USDT","data":[{"p":"2.29454853","q":"3","ts":1704067245198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.4266285Z {"m":"trades","symbol":"RDNT5S/USDT","data":[{"p":"0.38538755","q":"50","ts":1704067245198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4559050Z {"m":"trades","symbol":"PYTH5S/USDT","data":[{"p":"0.37653729","q":"53","ts":1704067245202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4562896Z {"m":"trades","symbol":"BIGTIME5S/USDT","data":[{"p":"0.5483987","q":"37","ts":1704067245214,"bm":true,"seqnum":324259207167166535}]}
2024-01-01T00:00:45.4563068Z {"m":"trades","symbol":"TRB5L/USDT","data":[{"p":"1.41629314","q":"5","ts":1704067245203,"bm":false,"seqnum":324259207167166525}]}
2024-01-01T00:00:45.4568014Z {"m":"trades","symbol":"VET3L/USDT","data":[{"p":"0.70599348","q":"300","ts":1704067245203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4568045Z {"m":"trades","symbol":"ANKR5S/USDT","data":[{"p":"0.09348737","q":"100","ts":1704067245203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4593166Z {"m":"trades","symbol":"KLAY3S/USDT","data":[{"p":"1.09028629","q":"25","ts":1704067245196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.4608836Z {"m":"trades","symbol":"CELO5S/USDT","data":[{"p":"0.0171953","q":"374","ts":1704067245200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.4608906Z {"m":"trades","symbol":"LDO5S/USDT","data":[{"p":"0.0877558","q":"164","ts":1704067245195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.4608913Z {"m":"trades","symbol":"C985L/USDT","data":[{"p":"1.69653458","q":"13","ts":1704067245201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4608923Z {"m":"trades","symbol":"KNC3S/USDT","data":[{"p":"0.18672785","q":"86","ts":1704067245199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.4608949Z {"m":"trades","symbol":"KSM3S/USDT","data":[{"p":"0.09409831","q":"101","ts":1704067245197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5134809Z {"m":"trades","symbol":"ADA3S/USDT","data":[{"p":"0.78960471","q":"14","ts":1704067245196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5134841Z {"m":"trades","symbol":"DOGE3L/USDT","data":[{"p":"0.76284464","q":"100","ts":1704067245198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5134849Z {"m":"trades","symbol":"OP3L/USDT","data":[{"p":"4.56734366","q":"2","ts":1704067245202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5174985Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03435","q":"1400","ts":1704067245309,"bm":false,"seqnum":0},{"p":"0.03436","q":"1313","ts":1704067245309,"bm":false,"seqnum":0},{"p":"0.0343","q":"1516","ts":1704067245310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5175101Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"102","ts":1704067245310,"bm":false,"seqnum":0},{"p":"0.2232","q":"270","ts":1704067245310,"bm":true,"seqnum":0},{"p":"0.2231","q":"113","ts":1704067245310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5175122Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5938","q":"60","ts":1704067245311,"bm":false,"seqnum":0},{"p":"0.5939","q":"150","ts":1704067245311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5175198Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10793","q":"546","ts":1704067245309,"bm":true,"seqnum":0},{"p":"0.10773","q":"350","ts":1704067245309,"bm":false,"seqnum":0},{"p":"0.10789","q":"620","ts":1704067245309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5175205Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.15","q":"0.03","ts":1704067245122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5179232Z {"m":"trades","symbol":"AR5L/USDT","data":[{"p":"0.95941216","q":"12","ts":1704067245199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5184616Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"2.0","ts":1704067245310,"bm":false,"seqnum":0},{"p":"10.61","q":"5.5","ts":1704067245310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5184698Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.89","q":"0.7","ts":1704067245311,"bm":false,"seqnum":0},{"p":"72.88","q":"0.4","ts":1704067245311,"bm":true,"seqnum":0},{"p":"72.86","q":"0.5","ts":1704067245311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5185095Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"5.0","ts":1704067245311,"bm":false,"seqnum":0},{"p":"7.24","q":"8.4","ts":1704067245311,"bm":true,"seqnum":0},{"p":"7.23","q":"9.1","ts":1704067245311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5185122Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5500","ts":1704067245311,"bm":true,"seqnum":0},{"p":"0.00994","q":"3500","ts":1704067245311,"bm":true,"seqnum":0},{"p":"0.00993","q":"3255","ts":1704067245311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5185130Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.66","ts":1704067245310,"bm":false,"seqnum":0},{"p":"67.9","q":"1.59","ts":1704067245310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5189630Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9716","q":"45","ts":1704067245310,"bm":true,"seqnum":0},{"p":"0.9716","q":"40","ts":1704067245310,"bm":false,"seqnum":0},{"p":"0.9715","q":"31","ts":1704067245310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5189882Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"5.0","ts":1704067245310,"bm":true,"seqnum":0},{"p":"6.89","q":"5.0","ts":1704067245310,"bm":false,"seqnum":0},{"p":"6.89","q":"9.2","ts":1704067245310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.5190132Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.99","q":"2.7","ts":1704067245310,"bm":false,"seqnum":0},{"p":"21.96","q":"1.1","ts":1704067245310,"bm":true,"seqnum":0},{"p":"21.97","q":"2.3","ts":1704067245310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5190167Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"1560","ts":1704067245311,"bm":true,"seqnum":0},{"p":"0.01881","q":"2000","ts":1704067245311,"bm":false,"seqnum":0},{"p":"0.0188","q":"2224","ts":1704067245311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5190179Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12894","q":"380","ts":1704067245308,"bm":true,"seqnum":0},{"p":"0.12885","q":"342","ts":1704067245309,"bm":false,"seqnum":0},{"p":"0.12871","q":"339","ts":1704067245309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.5191576Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.397","q":"139","ts":1704067245311,"bm":false,"seqnum":0},{"p":"0.3972","q":"85","ts":1704067245311,"bm":false,"seqnum":0},{"p":"0.3971","q":"100","ts":1704067245311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.6211600Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321","q":"0.0017","ts":1704067245309,"bm":false,"seqnum":0},{"p":"42320.9","q":"0.0020","ts":1704067245310,"bm":false,"seqnum":0},{"p":"42321","q":"0.0051","ts":1704067245309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.7341811Z {"m":"trades","symbol":"WLD5L/USDT","data":[{"p":"0.88376101","q":"33","ts":1704067245203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.7341890Z {"m":"trades","symbol":"MAV5S/USDT","data":[{"p":"0.12400048","q":"51","ts":1704067245201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.7540588Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02482","q":"2760","ts":1704067245519,"bm":false,"seqnum":0},{"p":"0.02482","q":"2194","ts":1704067245520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.7789279Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.575","q":"1","ts":1704067245520,"bm":true,"seqnum":0},{"p":"38.623","q":"1","ts":1704067245520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.7789415Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.845","q":"6","ts":1704067245518,"bm":true,"seqnum":0},{"p":"8.855","q":"2","ts":1704067245518,"bm":false,"seqnum":0},{"p":"8.846","q":"3","ts":1704067245518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.7789422Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"6","ts":1704067245519,"bm":true,"seqnum":0},{"p":"3.654","q":"5","ts":1704067245519,"bm":false,"seqnum":0},{"p":"3.653","q":"15","ts":1704067245519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.8364282Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.15","q":"0.04","ts":1704067245122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.9190912Z {"m":"trades","symbol":"SILLY/USDT","data":[{"p":"0.11306","q":"179","ts":1704067245772,"bm":true,"seqnum":0}]}
2024-01-01T00:00:45.9195316Z {"m":"trades","symbol":"QTUM/BTC","data":[{"p":"0.00008759","q":"8.4","ts":1704067245782,"bm":true,"seqnum":49483055380}]}
2024-01-01T00:00:45.9195346Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5866","q":"4.8","ts":1704067245778,"bm":true,"seqnum":49483055254}]}
2024-01-01T00:00:45.9195513Z {"m":"trades","symbol":"ZERO/USDT","data":[{"p":"1.5053","q":"50","ts":1704067245778,"bm":true,"seqnum":49483055260}]}
2024-01-01T00:00:45.9196222Z {"m":"trades","symbol":"BRISE/USDT","data":[{"p":"0.00000019334","q":"160461186","ts":1704067245778,"bm":true,"seqnum":49483055278}]}
2024-01-01T00:00:45.9202482Z {"m":"trades","symbol":"BTCS/USDT","data":[{"p":"1.8924","q":"5","ts":1704067245778,"bm":false,"seqnum":49483055272}]}
2024-01-01T00:00:45.9202511Z {"m":"trades","symbol":"PEPEDRC/USDT","data":[{"p":"0.02957","q":"559","ts":1704067245782,"bm":true,"seqnum":49483055386}]}
2024-01-01T00:00:45.9202519Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.0003032","q":"31720","ts":1704067245774,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.9203793Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.968","q":"1.4","ts":1704067245778,"bm":false,"seqnum":49483055266}]}
2024-01-01T00:00:45.9207299Z {"m":"trades","symbol":"ADA/BTC","data":[{"p":"0.000013984","q":"16","ts":1704067245880,"bm":true,"seqnum":108086490161398571}]}
2024-01-01T00:00:45.9402504Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321","q":"0.0051","ts":1704067245309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:45.9402656Z {"m":"trades","symbol":"VET/USD","data":[{"p":"0.03431","q":"12443","ts":1704067245875,"bm":false,"seqnum":108086490161398499}]}
2024-01-01T00:00:46.0660447Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3002","q":"150","ts":1704067246000,"bm":false,"seqnum":0},{"p":"0.3001","q":"200","ts":1704067246000,"bm":false,"seqnum":0},{"p":"0.3","q":"151","ts":1704067246000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0665228Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5642","q":"25","ts":1704067245998,"bm":true,"seqnum":0},{"p":"1.5643","q":"15","ts":1704067245998,"bm":true,"seqnum":0},{"p":"1.5635","q":"25","ts":1704067245998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0666764Z {"m":"trades","symbol":"SAFE/USDT","data":[{"p":"4.068","q":"1.5","ts":1704067245878,"bm":true,"seqnum":108086490161398517}]}
2024-01-01T00:00:46.0741104Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.053947","q":"0.009","ts":1704067245778,"bm":true,"seqnum":49483055284}]}
2024-01-01T00:00:46.0741271Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"35","ts":1704067245999,"bm":true,"seqnum":0},{"p":"1.622","q":"41","ts":1704067245999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0741351Z {"m":"trades","symbol":"MNFT/USDT","data":[{"p":"0.002793","q":"7900","ts":1704067245878,"bm":true,"seqnum":108086490161398505}]}
2024-01-01T00:00:46.0743933Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4745","q":"85","ts":1704067245998,"bm":false,"seqnum":0},{"p":"0.4744","q":"100","ts":1704067245998,"bm":false,"seqnum":0},{"p":"0.4742","q":"122","ts":1704067245998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.0968032Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2576","q":"377","ts":1704067245999,"bm":true,"seqnum":0},{"p":"0.2573","q":"250","ts":1704067245999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.0968037Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5958","q":"95","ts":1704067245997,"bm":true,"seqnum":0},{"p":"0.5956","q":"90","ts":1704067245997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.0968679Z {"m":"trades","symbol":"MUBI/USDT","data":[{"p":"0.20491","q":"50","ts":1704067245883,"bm":false,"seqnum":108086490161398697}]}
2024-01-01T00:00:46.0970665Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.405","q":"3","ts":1704067246000,"bm":true,"seqnum":0},{"p":"9.397","q":"5","ts":1704067246000,"bm":true,"seqnum":0},{"p":"9.409","q":"5","ts":1704067246001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.0970701Z {"m":"trades","symbol":"DYDX/USDT","data":[{"p":"2.964","q":"7.50","ts":1704067245880,"bm":true,"seqnum":108086490161398565}]}
2024-01-01T00:00:46.0972987Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010363","q":"4500","ts":1704067246001,"bm":false,"seqnum":0},{"p":"0.010365","q":"4961","ts":1704067246001,"bm":false,"seqnum":0},{"p":"0.010351","q":"3510","ts":1704067246001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0973019Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9115","q":"44","ts":1704067245997,"bm":true,"seqnum":0},{"p":"0.913","q":"1029","ts":1704067245997,"bm":false,"seqnum":0},{"p":"0.912","q":"50","ts":1704067245997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0973025Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"1360","ts":1704067245998,"bm":true,"seqnum":0},{"p":"0.02107","q":"2500","ts":1704067245998,"bm":false,"seqnum":0},{"p":"0.02107","q":"2000","ts":1704067245998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.0974240Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9588","q":"12","ts":1704067245999,"bm":false,"seqnum":0},{"p":"2.9596","q":"20","ts":1704067246000,"bm":false,"seqnum":0},{"p":"2.9498","q":"9","ts":1704067246000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0974449Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002164","q":"11005","ts":1704067245999,"bm":true,"seqnum":0},{"p":"0.002164","q":"36027","ts":1704067245999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0979074Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08644","q":"700","ts":1704067246000,"bm":false,"seqnum":0},{"p":"0.0865","q":"500","ts":1704067246000,"bm":true,"seqnum":0},{"p":"0.08643","q":"264","ts":1704067246000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0979099Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.97","q":"1.9","ts":1704067246001,"bm":false,"seqnum":0},{"p":"26.97","q":"1.1","ts":1704067246001,"bm":true,"seqnum":0},{"p":"26.97","q":"1.8","ts":1704067246001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0979106Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6045","q":"85","ts":1704067246001,"bm":false,"seqnum":0},{"p":"0.6062","q":"71","ts":1704067246001,"bm":false,"seqnum":0},{"p":"0.6056","q":"72","ts":1704067246001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0979114Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3198","q":"255","ts":1704067246001,"bm":false,"seqnum":0},{"p":"0.3197","q":"205","ts":1704067246001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.0995809Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.189","q":"29","ts":1704067246000,"bm":false,"seqnum":0},{"p":"2.1897","q":"13","ts":1704067246000,"bm":true,"seqnum":0},{"p":"2.1876","q":"13","ts":1704067246000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.0998882Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.606","q":"15","ts":1704067245998,"bm":true,"seqnum":0},{"p":"3.608","q":"23","ts":1704067245998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.0999904Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006543","q":"6273","ts":1704067245998,"bm":true,"seqnum":0},{"p":"0.006549","q":"6346","ts":1704067245998,"bm":true,"seqnum":0},{"p":"0.006537","q":"7744","ts":1704067245999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.1006489Z {"m":"trades","symbol":"MASK/USDT","data":[{"p":"3.595","q":"7.0","ts":1704067245878,"bm":false,"seqnum":108086490161398511}]}
2024-01-01T00:00:46.1006551Z {"m":"trades","symbol":"SPCFIN/USDT","data":[{"p":"0.00006565","q":"250000","ts":1704067245878,"bm":true,"seqnum":108086490161398523}]}
2024-01-01T00:00:46.1006562Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"45","ts":1704067246001,"bm":true,"seqnum":0},{"p":"0.775","q":"39","ts":1704067246001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.1006568Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7226","q":"6","ts":1704067246001,"bm":false,"seqnum":0},{"p":"3.7243","q":"10","ts":1704067246001,"bm":false,"seqnum":0},{"p":"3.7244","q":"10","ts":1704067246002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.1278786Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012945","q":"40745","ts":1704067246001,"bm":true,"seqnum":0},{"p":"0.0012959","q":"32500","ts":1704067246001,"bm":true,"seqnum":0},{"p":"0.0012956","q":"57517","ts":1704067246001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.1279237Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5641","q":"13","ts":1704067246000,"bm":true,"seqnum":0},{"p":"1.5632","q":"24","ts":1704067246000,"bm":true,"seqnum":0},{"p":"1.5645","q":"25","ts":1704067246000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.1342957Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"9829","ts":1704067245999,"bm":true,"seqnum":0},{"p":"0.01073","q":"8206","ts":1704067245999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.1439745Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7769","q":"48","ts":1704067245999,"bm":false,"seqnum":0},{"p":"0.7764","q":"74","ts":1704067245999,"bm":true,"seqnum":0},{"p":"0.777","q":"85","ts":1704067245999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.1473414Z {"m":"trades","symbol":"AAVE/USDT","data":[{"p":"108.45","q":"0.432","ts":1704067245883,"bm":false,"seqnum":108086490161398691}]}
2024-01-01T00:00:46.1473844Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.05","ts":1704067246121,"bm":true,"seqnum":0},{"p":"259.65","q":"0.10","ts":1704067246121,"bm":true,"seqnum":0},{"p":"259.35","q":"0.24","ts":1704067246121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.1473876Z {"m":"trades","symbol":"LDO/USDT","data":[{"p":"2.6377","q":"7","ts":1704067245883,"bm":false,"seqnum":108086490161398685}]}
2024-01-01T00:00:46.1509435Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4628","q":"56","ts":1704067245999,"bm":true,"seqnum":0},{"p":"0.4626","q":"100","ts":1704067245999,"bm":false,"seqnum":0},{"p":"0.4633","q":"62","ts":1704067245999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.1514913Z {"m":"trades","symbol":"MARSH/USDT","data":[{"p":"0.1273","q":"245.00","ts":1704067245995,"bm":false,"seqnum":144115235514157374}]}
2024-01-01T00:00:46.1639556Z {"m":"trades","symbol":"XEN/USDT","data":[{"p":"0.0000003786","q":"32666901","ts":1704067245880,"bm":false,"seqnum":108086490161398577}]}
2024-01-01T00:00:46.2396302Z {"m":"trades","symbol":"ACE5S/USDT","data":[{"p":"2.24497099","q":"10","ts":1704067246200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.2409177Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"13.958","q":"2.51","ts":1704067246193,"bm":false,"seqnum":36028860226046186}]}
2024-01-01T00:00:46.2409275Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024674","q":"440","ts":1704067245997,"bm":false,"seqnum":144115235514157458}]}
2024-01-01T00:00:46.2409325Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.0514","q":"180","ts":1704067245997,"bm":true,"seqnum":144115235514157446}]}
2024-01-01T00:00:46.2599072Z {"m":"trades","symbol":"TARA/USDT","data":[{"p":"0.0149","q":"1498","ts":1704067245997,"bm":true,"seqnum":144115235514157440}]}
2024-01-01T00:00:46.2599094Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321","q":"0.0017","ts":1704067245309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.2599099Z {"m":"trades","symbol":"CRO/USDT","data":[{"p":"0.09983","q":"180","ts":1704067245997,"bm":false,"seqnum":144115235514157434}]}
2024-01-01T00:00:46.2599104Z {"m":"trades","symbol":"EGLD/USDT","data":[{"p":"67.89","q":"0.37","ts":1704067245997,"bm":true,"seqnum":144115235514157452}]}
2024-01-01T00:00:46.2723910Z {"m":"trades","symbol":"THETA5L/USDT","data":[{"p":"1.08311654","q":"260","ts":1704067246200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.2723936Z {"m":"trades","symbol":"MASK3S/USDT","data":[{"p":"0.47680455","q":"25","ts":1704067246195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.2723943Z {"m":"trades","symbol":"ICP5S/USDT","data":[{"p":"0.03707074","q":"630","ts":1704067246193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.2842567Z {"m":"trades","symbol":"LINK3S/USDT","data":[{"p":"0.11479835","q":"70","ts":1704067246199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.2842598Z {"m":"trades","symbol":"LTC5L/USDT","data":[{"p":"0.60670364","q":"32","ts":1704067246199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.2842705Z {"m":"trades","symbol":"ANT5S/USDT","data":[{"p":"0.11067259","q":"47","ts":1704067246199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.2842860Z {"m":"trades","symbol":"AVAX3S/USDT","data":[{"p":"0.75893669","q":"33","ts":1704067246201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.2850479Z {"m":"trades","symbol":"EOS5L/USDT","data":[{"p":"0.44510932","q":"50","ts":1704067246201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.3846062Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.76","q":"0.300","ts":1704067246193,"bm":false,"seqnum":36028860226046192}]}
2024-01-01T00:00:46.3860331Z {"m":"trades","symbol":"STX3S/USDT","data":[{"p":"0.16778006","q":"84","ts":1704067246195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.3939049Z {"m":"trades","symbol":"ARKM3S/USDT","data":[{"p":"0.09350195","q":"95","ts":1704067246197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.4158326Z {"m":"trades","symbol":"KAS3S/USDT","data":[{"p":"0.81946503","q":"25","ts":1704067246200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.4161163Z {"m":"trades","symbol":"BONK5L/USDT","data":[{"p":"0.05181729","q":"500","ts":1704067246201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.4167577Z {"m":"trades","symbol":"RUNE3S/USDT","data":[{"p":"1.10508278","q":"10","ts":1704067246192,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.4167882Z {"m":"trades","symbol":"KAVA5L/USDT","data":[{"p":"0.20431689","q":"40","ts":1704067246192,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.4679069Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03435","q":"742","ts":1704067246310,"bm":false,"seqnum":0},{"p":"0.03433","q":"1000","ts":1704067246310,"bm":false,"seqnum":0},{"p":"0.03434","q":"1500","ts":1704067246310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.4679097Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2233","q":"100","ts":1704067246311,"bm":true,"seqnum":0},{"p":"0.2234","q":"250","ts":1704067246311,"bm":true,"seqnum":0},{"p":"0.2233","q":"280","ts":1704067246311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.4679104Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10787","q":"500","ts":1704067246309,"bm":false,"seqnum":0},{"p":"0.10783","q":"350","ts":1704067246309,"bm":true,"seqnum":0},{"p":"0.10774","q":"439","ts":1704067246310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.4679115Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5938","q":"73","ts":1704067246312,"bm":true,"seqnum":0},{"p":"0.5938","q":"55","ts":1704067246312,"bm":false,"seqnum":0},{"p":"0.5939","q":"110","ts":1704067246312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.4679527Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.1","q":"0.01","ts":1704067246127,"bm":true,"seqnum":0},{"p":"2283.99","q":"0.04","ts":1704067246127,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.4725021Z {"m":"trades","symbol":"ATOM3L/USDT","data":[{"p":"0.60456969","q":"202","ts":1704067246197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.4725042Z {"m":"trades","symbol":"ETH3S/USDT","data":[{"p":"0.43852888","q":"25","ts":1704067246197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.5662717Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"6.0","ts":1704067246311,"bm":true,"seqnum":0},{"p":"10.62","q":"2.7","ts":1704067246311,"bm":true,"seqnum":0},{"p":"10.61","q":"5.0","ts":1704067246311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5662927Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.53","q":"0.19","ts":1704067246127,"bm":false,"seqnum":0},{"p":"311.63","q":"0.20","ts":1704067246127,"bm":false,"seqnum":0},{"p":"311.59","q":"0.15","ts":1704067246127,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5693942Z {"m":"trades","symbol":"OCEAN3L/USDT","data":[{"p":"0.28325233","q":"1049","ts":1704067246196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5694015Z {"m":"trades","symbol":"GMX3L/USDT","data":[{"p":"0.32971277","q":"60","ts":1704067246200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701306Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.88","q":"0.5","ts":1704067246311,"bm":false,"seqnum":0},{"p":"72.95","q":"0.8","ts":1704067246312,"bm":true,"seqnum":0},{"p":"72.96","q":"0.6","ts":1704067246312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.5701312Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.789","q":"0.5","ts":1704067246128,"bm":false,"seqnum":0},{"p":"101.796","q":"0.4","ts":1704067246128,"bm":true,"seqnum":0},{"p":"101.772","q":"0.3","ts":1704067246128,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701623Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"6738","ts":1704067246312,"bm":false,"seqnum":0},{"p":"0.00993","q":"3150","ts":1704067246312,"bm":false,"seqnum":0},{"p":"0.00994","q":"4300","ts":1704067246312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701664Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"148","ts":1704067246127,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701669Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08957","q":"295","ts":1704067246127,"bm":false,"seqnum":0},{"p":"0.08956","q":"263","ts":1704067246128,"bm":true,"seqnum":0},{"p":"0.08953","q":"724","ts":1704067246128,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701678Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.215","q":"14.5","ts":1704067246127,"bm":false,"seqnum":0},{"p":"8.21","q":"7.5","ts":1704067246127,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701687Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9716","q":"35","ts":1704067246311,"bm":false,"seqnum":0},{"p":"0.9711","q":"50","ts":1704067246311,"bm":true,"seqnum":0},{"p":"0.9709","q":"29","ts":1704067246311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.5701693Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"50","ts":1704067246125,"bm":false,"seqnum":0},{"p":"0.6155","q":"169","ts":1704067246125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701830Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"4.2","ts":1704067246310,"bm":true,"seqnum":0},{"p":"6.88","q":"6.9","ts":1704067246310,"bm":false,"seqnum":0},{"p":"6.89","q":"6.4","ts":1704067246310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5701891Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"1.5","ts":1704067246310,"bm":true,"seqnum":0},{"p":"21.97","q":"3.0","ts":1704067246310,"bm":true,"seqnum":0},{"p":"21.99","q":"2.9","ts":1704067246310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.5701913Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3966","q":"123","ts":1704067246312,"bm":false,"seqnum":0},{"p":"0.3965","q":"85","ts":1704067246312,"bm":false,"seqnum":0},{"p":"0.3968","q":"56","ts":1704067246312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5702133Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.951","q":"3.0","ts":1704067246124,"bm":true,"seqnum":0},{"p":"14.941","q":"3.0","ts":1704067246125,"bm":true,"seqnum":0},{"p":"14.965","q":"4.4","ts":1704067246125,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5702141Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"1000","ts":1704067246311,"bm":true,"seqnum":0},{"p":"0.0188","q":"2300","ts":1704067246311,"bm":true,"seqnum":0},{"p":"0.01881","q":"2000","ts":1704067246311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.5702232Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12878","q":"500","ts":1704067246309,"bm":true,"seqnum":0},{"p":"0.12879","q":"296","ts":1704067246309,"bm":false,"seqnum":0},{"p":"0.12893","q":"422","ts":1704067246309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.5809587Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42320.8","q":"0.0021","ts":1704067246310,"bm":true,"seqnum":0},{"p":"42321","q":"0.0020","ts":1704067246310,"bm":false,"seqnum":0},{"p":"42320.8","q":"0.0042","ts":1704067246310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.6966963Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02483","q":"1797","ts":1704067246519,"bm":true,"seqnum":0},{"p":"0.02479","q":"922","ts":1704067246519,"bm":true,"seqnum":0},{"p":"0.02481","q":"2680","ts":1704067246519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.7047607Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42284.99","q":"0.05026","ts":1704067246657,"bm":true,"seqnum":72057643125947564}]}
2024-01-01T00:00:46.7820680Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.595","q":"1","ts":1704067246519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.7820999Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.857","q":"4","ts":1704067246518,"bm":false,"seqnum":0},{"p":"8.848","q":"7","ts":1704067246518,"bm":true,"seqnum":0},{"p":"8.847","q":"5","ts":1704067246518,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.7821126Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.658","q":"15","ts":1704067246519,"bm":true,"seqnum":0},{"p":"3.655","q":"14","ts":1704067246519,"bm":false,"seqnum":0},{"p":"3.66","q":"10","ts":1704067246519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.8700618Z {"m":"trades","symbol":"DOGE/USDT","data":[{"p":"0.0892","q":"461","ts":1704067246782,"bm":true,"seqnum":49483055611}]}
2024-01-01T00:00:46.8703394Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3281","q":"90.0","ts":1704067246657,"bm":true,"seqnum":72057643125947552}]}
2024-01-01T00:00:46.8703405Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.0003048","q":"31329","ts":1704067246776,"bm":false,"seqnum":0}]}
2024-01-01T00:00:46.8704847Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.98","q":"1.600","ts":1704067246657,"bm":false,"seqnum":72057643125947558}]}
2024-01-01T00:00:46.8784679Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.99","q":"0.04","ts":1704067246127,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.9002814Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42320.8","q":"0.0063","ts":1704067246310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:46.9117062Z {"m":"trades","symbol":"LOVELY/USDT","data":[{"p":"0.0000000819","q":"350446325","ts":1704067246877,"bm":true,"seqnum":108086490161399493}]}
2024-01-01T00:00:46.9245723Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007478","q":"1500","ts":1704067246880,"bm":false,"seqnum":108086490161399537}]}
2024-01-01T00:00:47.0142947Z {"m":"trades","symbol":"RNDR/USDT","data":[{"p":"4.472","q":"4.59","ts":1704067246880,"bm":false,"seqnum":108086490161399555}]}
2024-01-01T00:00:47.0148076Z {"m":"trades","symbol":"FUSE/USDT","data":[{"p":"0.0738","q":"259.8","ts":1704067246880,"bm":false,"seqnum":108086490161399543}]}
2024-01-01T00:00:47.0148110Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"35","ts":1704067246999,"bm":false,"seqnum":0},{"p":"1.621","q":"14","ts":1704067246999,"bm":true,"seqnum":0},{"p":"1.624","q":"14","ts":1704067246999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0148427Z {"m":"trades","symbol":"MNFT/USDT","data":[{"p":"0.002794","q":"1937","ts":1704067246877,"bm":true,"seqnum":108086490161399487}]}
2024-01-01T00:00:47.0155688Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4738","q":"4115","ts":1704067246998,"bm":false,"seqnum":0},{"p":"0.4747","q":"85","ts":1704067246998,"bm":false,"seqnum":0},{"p":"0.474","q":"100","ts":1704067246998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0164692Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3","q":"125","ts":1704067247000,"bm":false,"seqnum":0},{"p":"0.3001","q":"145","ts":1704067247000,"bm":false,"seqnum":0},{"p":"0.3","q":"173","ts":1704067247000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0164715Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5638","q":"19","ts":1704067246998,"bm":true,"seqnum":0},{"p":"1.5635","q":"37","ts":1704067246998,"bm":false,"seqnum":0},{"p":"1.5636","q":"32","ts":1704067246998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0333007Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012967","q":"62097","ts":1704067247001,"bm":true,"seqnum":0},{"p":"0.0012946","q":"14000","ts":1704067247001,"bm":true,"seqnum":0},{"p":"0.0012944","q":"58627","ts":1704067247002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0333036Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5644","q":"35","ts":1704067247000,"bm":true,"seqnum":0},{"p":"1.5637","q":"19","ts":1704067247000,"bm":false,"seqnum":0},{"p":"1.5647","q":"39","ts":1704067247000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0333200Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"7000","ts":1704067246999,"bm":false,"seqnum":0},{"p":"0.01073","q":"8630","ts":1704067246999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0335627Z {"m":"trades","symbol":"FAX/USDT","data":[{"p":"0.1575","q":"89","ts":1704067246880,"bm":true,"seqnum":108086490161399549}]}
2024-01-01T00:00:47.0337994Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7764","q":"27","ts":1704067247000,"bm":true,"seqnum":0},{"p":"0.7765","q":"20","ts":1704067247000,"bm":false,"seqnum":0},{"p":"0.7763","q":"106","ts":1704067247000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0338177Z {"m":"trades","symbol":"NHCT/USDT","data":[{"p":"0.02222","q":"1300","ts":1704067246877,"bm":true,"seqnum":108086490161399481}]}
2024-01-01T00:00:47.0401133Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1883","q":"11","ts":1704067247001,"bm":false,"seqnum":0},{"p":"2.1893","q":"10","ts":1704067247001,"bm":true,"seqnum":0},{"p":"2.1904","q":"13","ts":1704067247001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0404147Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.605","q":"5","ts":1704067246998,"bm":false,"seqnum":0},{"p":"3.609","q":"29","ts":1704067246998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0404277Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006559","q":"9476","ts":1704067246999,"bm":false,"seqnum":0},{"p":"0.006537","q":"4000","ts":1704067246999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0407380Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"61","ts":1704067247002,"bm":false,"seqnum":0},{"p":"0.775","q":"49","ts":1704067247002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0407415Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7207","q":"10","ts":1704067247002,"bm":true,"seqnum":0},{"p":"3.7245","q":"13","ts":1704067247002,"bm":false,"seqnum":0},{"p":"3.7193","q":"9","ts":1704067247002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0763126Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61525","q":"491","ts":1704067246877,"bm":true,"seqnum":108086490161399475}]}
2024-01-01T00:00:47.0957176Z {"m":"trades","symbol":"MMSS/USDT","data":[{"p":"0.92207","q":"18","ts":1704067246877,"bm":false,"seqnum":108086490161399499}]}
2024-01-01T00:00:47.0962640Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5958","q":"49","ts":1704067246997,"bm":true,"seqnum":0},{"p":"0.5958","q":"124","ts":1704067246997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0962817Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"257","ts":1704067246999,"bm":true,"seqnum":0},{"p":"0.2574","q":"136","ts":1704067246999,"bm":false,"seqnum":0},{"p":"0.2574","q":"255","ts":1704067246999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0962822Z {"m":"trades","symbol":"SWEAT/USDT","data":[{"p":"0.01175","q":"2050","ts":1704067246884,"bm":true,"seqnum":108086490161399621}]}
2024-01-01T00:00:47.0962837Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.4","q":"6","ts":1704067247001,"bm":false,"seqnum":0},{"p":"9.398","q":"6","ts":1704067247001,"bm":true,"seqnum":0},{"p":"9.411","q":"3","ts":1704067247001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0968246Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010366","q":"4882","ts":1704067247002,"bm":true,"seqnum":0},{"p":"0.01036","q":"4219","ts":1704067247002,"bm":true,"seqnum":0},{"p":"0.010362","q":"3023","ts":1704067247002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0968432Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9129","q":"50","ts":1704067246997,"bm":false,"seqnum":0},{"p":"0.9115","q":"50","ts":1704067246997,"bm":true,"seqnum":0},{"p":"0.9134","q":"65","ts":1704067246997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0985851Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"1420","ts":1704067246998,"bm":true,"seqnum":0},{"p":"0.02106","q":"2587","ts":1704067246998,"bm":false,"seqnum":0},{"p":"0.02106","q":"1936","ts":1704067246998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0985886Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9567","q":"8","ts":1704067247000,"bm":false,"seqnum":0},{"p":"2.9575","q":"14","ts":1704067247000,"bm":false,"seqnum":0},{"p":"2.9511","q":"13","ts":1704067247000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0986296Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002169","q":"10000","ts":1704067246999,"bm":true,"seqnum":0},{"p":"0.002168","q":"11000","ts":1704067247000,"bm":false,"seqnum":0},{"p":"0.002169","q":"29500","ts":1704067247000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0986300Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"645","ts":1704067247000,"bm":true,"seqnum":0},{"p":"0.08638","q":"533","ts":1704067247000,"bm":false,"seqnum":0},{"p":"0.0865","q":"425","ts":1704067247001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0986313Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6056","q":"70","ts":1704067247001,"bm":false,"seqnum":0},{"p":"0.6045","q":"88","ts":1704067247001,"bm":true,"seqnum":0},{"p":"0.6065","q":"101","ts":1704067247001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0986319Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.98","q":"4.1","ts":1704067247001,"bm":false,"seqnum":0},{"p":"26.94","q":"1.0","ts":1704067247001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.0986326Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3198","q":"167","ts":1704067247002,"bm":false,"seqnum":0},{"p":"0.3197","q":"100","ts":1704067247002,"bm":false,"seqnum":0},{"p":"0.3197","q":"128","ts":1704067247002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.0988177Z {"m":"trades","symbol":"ETC/USDT","data":[{"p":"21.9442","q":"1.93","ts":1704067246884,"bm":true,"seqnum":108086490161399609}]}
2024-01-01T00:00:47.1918382Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009987","q":"1500","ts":1704067246995,"bm":true,"seqnum":144115235514157774}]}
2024-01-01T00:00:47.1918412Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05086","q":"100","ts":1704067246998,"bm":false,"seqnum":144115235514157804}]}
2024-01-01T00:00:47.1918418Z {"m":"trades","symbol":"ZRX/BTC","data":[{"p":"0.000008777","q":"187","ts":1704067246995,"bm":false,"seqnum":144115235514157768}]}
2024-01-01T00:00:47.1966751Z {"m":"trades","symbol":"BLUR/USDT","data":[{"p":"0.4588","q":"45","ts":1704067246884,"bm":true,"seqnum":108086490161399615}]}
2024-01-01T00:00:47.1994234Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.09","q":"0.01","ts":1704067247122,"bm":false,"seqnum":0},{"p":"2284.05","q":"0.02","ts":1704067247122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.1994348Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.5","q":"0.10","ts":1704067247121,"bm":true,"seqnum":0},{"p":"259.2","q":"0.11","ts":1704067247121,"bm":false,"seqnum":0},{"p":"259.45","q":"0.09","ts":1704067247121,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.1994352Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.6","q":"0.15","ts":1704067247122,"bm":true,"seqnum":0},{"p":"311.6","q":"0.18","ts":1704067247122,"bm":false,"seqnum":0},{"p":"311.43","q":"0.07","ts":1704067247122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.1994366Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.803","q":"0.5","ts":1704067247123,"bm":false,"seqnum":0},{"p":"101.778","q":"0.5","ts":1704067247123,"bm":true,"seqnum":0},{"p":"101.707","q":"0.3","ts":1704067247123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.1994375Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08965","q":"290","ts":1704067247123,"bm":false,"seqnum":0},{"p":"0.08963","q":"615","ts":1704067247123,"bm":true,"seqnum":0},{"p":"0.08952","q":"468","ts":1704067247123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.1994660Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"78","ts":1704067247122,"bm":true,"seqnum":0},{"p":"0.847","q":"43","ts":1704067247122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.1994705Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.207","q":"5.0","ts":1704067247122,"bm":true,"seqnum":0},{"p":"8.211","q":"9.2","ts":1704067247123,"bm":true,"seqnum":0},{"p":"8.208","q":"2.6","ts":1704067247123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.1994817Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"50","ts":1704067247122,"bm":false,"seqnum":0},{"p":"0.6153","q":"73","ts":1704067247122,"bm":true,"seqnum":0},{"p":"0.6155","q":"50","ts":1704067247122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.1994872Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.952","q":"3.2","ts":1704067247121,"bm":false,"seqnum":0},{"p":"14.941","q":"2.7","ts":1704067247121,"bm":true,"seqnum":0},{"p":"14.967","q":"3.4","ts":1704067247121,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.1994879Z {"m":"trades","symbol":"C98/USDT","data":[{"p":"0.264","q":"114.50","ts":1704067246998,"bm":false,"seqnum":144115235514157792}]}
2024-01-01T00:00:47.1995431Z {"m":"trades","symbol":"INJ/USDT","data":[{"p":"35.914","q":"1.8","ts":1704067246880,"bm":false,"seqnum":108086490161399531}]}
2024-01-01T00:00:47.1995548Z {"m":"trades","symbol":"AGIX/USDT","data":[{"p":"0.3194","q":"46","ts":1704067246877,"bm":true,"seqnum":108086490161399469}]}
2024-01-01T00:00:47.1995574Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4632","q":"50","ts":1704067246999,"bm":true,"seqnum":0},{"p":"0.463","q":"225","ts":1704067246999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.2197370Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.77685","q":"1","ts":1704067246995,"bm":true,"seqnum":144115235514157780}]}
2024-01-01T00:00:47.2197520Z {"m":"trades","symbol":"OXY/USDT","data":[{"p":"0.01784","q":"3050","ts":1704067246998,"bm":true,"seqnum":144115235514157810}]}
2024-01-01T00:00:47.2199230Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4148","q":"35.5","ts":1704067246998,"bm":true,"seqnum":144115235514157798}]}
2024-01-01T00:00:47.2202554Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42320.8","q":"0.0021","ts":1704067246310,"bm":true,"seqnum":0},{"p":"42320.8","q":"0.0021","ts":1704067246310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.2202714Z {"m":"trades","symbol":"SWAP/USDT","data":[{"p":"0.22707","q":"1000","ts":1704067246998,"bm":true,"seqnum":144115235514157816}]}
2024-01-01T00:00:47.2204900Z {"m":"trades","symbol":"PLOT/USDT","data":[{"p":"0.006726","q":"1400","ts":1704067246995,"bm":true,"seqnum":144115235514157786}]}
2024-01-01T00:00:47.2204911Z {"m":"trades","symbol":"FRIN/USDT","data":[{"p":"0.010394","q":"1800","ts":1704067246998,"bm":true,"seqnum":144115235514157822}]}
2024-01-01T00:00:47.2315275Z {"m":"trades","symbol":"ENS3L/USDT","data":[{"p":"0.22064491","q":"121","ts":1704067247202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.2315360Z {"m":"trades","symbol":"MASK3L/USDT","data":[{"p":"0.85670171","q":"26","ts":1704067247199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.2315378Z {"m":"trades","symbol":"MINA5L/USDT","data":[{"p":"1.14795749","q":"24","ts":1704067247196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.2315383Z {"m":"trades","symbol":"MANA3S/USDT","data":[{"p":"0.17148879","q":"100","ts":1704067247199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.2321485Z {"m":"trades","symbol":"FIL5L/USDT","data":[{"p":"1.41414684","q":"11","ts":1704067247197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.2442018Z {"m":"trades","symbol":"ZIL5L/USDT","data":[{"p":"0.83467191","q":"29","ts":1704067247202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.2442701Z {"m":"trades","symbol":"ALPHA5L/USDT","data":[{"p":"0.91805603","q":"25","ts":1704067247198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.2442708Z {"m":"trades","symbol":"FLM5S/USDT","data":[{"p":"0.36042621","q":"70","ts":1704067247201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.3507909Z {"m":"trades","symbol":"SFP3L/USDT","data":[{"p":"0.28987075","q":"36","ts":1704067247197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.3507940Z {"m":"trades","symbol":"KNC3S/USDT","data":[{"p":"0.18605903","q":"137","ts":1704067247200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.3507949Z {"m":"trades","symbol":"BAND5L/USDT","data":[{"p":"0.96674314","q":"140","ts":1704067247198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.3533235Z {"m":"trades","symbol":"BNT3S/USDT","data":[{"p":"0.96453955","q":"60","ts":1704067247201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.4172585Z {"m":"trades","symbol":"ANKR5L/USDT","data":[{"p":"0.20810628","q":"84","ts":1704067247200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.4184478Z {"m":"trades","symbol":"WOO3S/USDT","data":[{"p":"0.43067189","q":"36","ts":1704067247203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.4371388Z {"m":"trades","symbol":"TRX5S/USDT","data":[{"p":"0.36665304","q":"30","ts":1704067247201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.4371418Z {"m":"trades","symbol":"XRP5S/USDT","data":[{"p":"0.13445177","q":"200","ts":1704067247199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5129658Z {"m":"trades","symbol":"ILV5S/USDT","data":[{"p":"0.71681472","q":"41","ts":1704067247200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5129746Z {"m":"trades","symbol":"MBL5S/USDT","data":[{"p":"1.01740186","q":"10","ts":1704067247200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5135060Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"14.005","q":"1.70","ts":1704067247189,"bm":true,"seqnum":36028860226046436}]}
2024-01-01T00:00:47.5165503Z {"m":"trades","symbol":"CFX5L/USDT","data":[{"p":"0.36924319","q":"75","ts":1704067247203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5191747Z {"m":"trades","symbol":"BLUR5S/USDT","data":[{"p":"0.23328092","q":"300","ts":1704067247196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5191909Z {"m":"trades","symbol":"RNDR5S/USDT","data":[{"p":"0.65766498","q":"16","ts":1704067247202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5191916Z {"m":"trades","symbol":"OCEAN3S/USDT","data":[{"p":"0.84768566","q":"35","ts":1704067247202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5191922Z {"m":"trades","symbol":"AR3S/USDT","data":[{"p":"0.12962701","q":"105","ts":1704067247196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200015Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"1497","ts":1704067247310,"bm":true,"seqnum":0},{"p":"0.03435","q":"1413","ts":1704067247310,"bm":false,"seqnum":0},{"p":"0.03431","q":"1187","ts":1704067247310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200077Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"248","ts":1704067247311,"bm":true,"seqnum":0},{"p":"0.2233","q":"100","ts":1704067247311,"bm":false,"seqnum":0},{"p":"0.2234","q":"176","ts":1704067247311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200221Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10786","q":"585","ts":1704067247310,"bm":false,"seqnum":0},{"p":"0.10776","q":"459","ts":1704067247310,"bm":true,"seqnum":0},{"p":"0.10791","q":"579","ts":1704067247310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200225Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"56","ts":1704067247312,"bm":true,"seqnum":0},{"p":"0.5939","q":"86","ts":1704067247312,"bm":false,"seqnum":0},{"p":"0.5939","q":"60","ts":1704067247312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200229Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.05","q":"0.06","ts":1704067247122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200232Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.3","ts":1704067247311,"bm":true,"seqnum":0},{"p":"10.61","q":"4.0","ts":1704067247311,"bm":false,"seqnum":0},{"p":"10.61","q":"3.1","ts":1704067247311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200309Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.9","q":"0.5","ts":1704067247312,"bm":false,"seqnum":0},{"p":"72.95","q":"0.3","ts":1704067247312,"bm":false,"seqnum":0},{"p":"72.86","q":"0.8","ts":1704067247312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200441Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"8.1","ts":1704067247313,"bm":true,"seqnum":0},{"p":"7.23","q":"3.4","ts":1704067247313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200591Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"3500","ts":1704067247313,"bm":false,"seqnum":0},{"p":"0.00993","q":"6000","ts":1704067247313,"bm":true,"seqnum":0},{"p":"0.00994","q":"5000","ts":1704067247313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200663Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"68","q":"0.33","ts":1704067247311,"bm":true,"seqnum":0},{"p":"67.9","q":"0.50","ts":1704067247311,"bm":false,"seqnum":0},{"p":"67.9","q":"0.37","ts":1704067247311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200699Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9706","q":"60","ts":1704067247311,"bm":true,"seqnum":0},{"p":"0.9719","q":"68","ts":1704067247312,"bm":false,"seqnum":0},{"p":"0.9718","q":"65","ts":1704067247312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.5200725Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.87","q":"3.8","ts":1704067247311,"bm":false,"seqnum":0},{"p":"6.88","q":"7.0","ts":1704067247311,"bm":false,"seqnum":0},{"p":"6.89","q":"4.8","ts":1704067247311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200791Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.99","q":"2.6","ts":1704067247310,"bm":true,"seqnum":0},{"p":"21.96","q":"2.5","ts":1704067247311,"bm":false,"seqnum":0},{"p":"21.96","q":"1.5","ts":1704067247311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200840Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.397","q":"100","ts":1704067247312,"bm":false,"seqnum":0},{"p":"0.3968","q":"162","ts":1704067247312,"bm":false,"seqnum":0},{"p":"0.3966","q":"142","ts":1704067247312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200907Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"3856","ts":1704067247312,"bm":false,"seqnum":0},{"p":"0.01881","q":"2965","ts":1704067247312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5200945Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12898","q":"223","ts":1704067247309,"bm":true,"seqnum":0},{"p":"0.12885","q":"301","ts":1704067247309,"bm":true,"seqnum":0},{"p":"0.12884","q":"289","ts":1704067247309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.5403120Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.1","q":"0.0020","ts":1704067247310,"bm":true,"seqnum":0},{"p":"42320.8","q":"0.0011","ts":1704067247311,"bm":false,"seqnum":0},{"p":"42321.1","q":"0.0040","ts":1704067247310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.6547083Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"4449","ts":1704067247519,"bm":true,"seqnum":0},{"p":"0.02479","q":"1000","ts":1704067247520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.7393364Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.618","q":"1","ts":1704067247520,"bm":true,"seqnum":0},{"p":"38.621","q":"1","ts":1704067247520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.7393475Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.845","q":"9","ts":1704067247518,"bm":true,"seqnum":0},{"p":"8.847","q":"5","ts":1704067247518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.7393481Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"17","ts":1704067247519,"bm":true,"seqnum":0},{"p":"3.659","q":"13","ts":1704067247519,"bm":false,"seqnum":0},{"p":"3.655","q":"12","ts":1704067247519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.8213064Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.96919","q":"47","ts":1704067247657,"bm":true,"seqnum":72057643125947672}]}
2024-01-01T00:00:47.8371984Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.05","q":"0.08","ts":1704067247122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:47.8607323Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.1","q":"0.0060","ts":1704067247310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:47.9737571Z {"m":"trades","symbol":"MNGO/USDT","data":[{"p":"0.02413","q":"5500","ts":1704067247883,"bm":false,"seqnum":108086490161400137}]}
2024-01-01T00:00:47.9747462Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014632","q":"1500.0","ts":1704067247882,"bm":true,"seqnum":108086490161400107}]}
2024-01-01T00:00:47.9747542Z {"m":"trades","symbol":"FTRB/USDT","data":[{"p":"0.005828","q":"1807","ts":1704067247710,"bm":true,"seqnum":108086490161400041}]}
2024-01-01T00:00:47.9747577Z {"m":"trades","symbol":"APE/USDT","data":[{"p":"1.62648","q":"10","ts":1704067247882,"bm":false,"seqnum":108086490161400125}]}
2024-01-01T00:00:47.9769273Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42293.05","q":"0.02000","ts":1704067247657,"bm":false,"seqnum":72057643125947666}]}
2024-01-01T00:00:47.9936404Z {"m":"trades","symbol":"OSHI/USDT","data":[{"p":"139.1","q":"0.164","ts":1704067247884,"bm":false,"seqnum":108086490161400155}]}
2024-01-01T00:00:47.9943366Z {"m":"trades","symbol":"LOYAL/USDT","data":[{"p":"0.00009346","q":"212781","ts":1704067247884,"bm":true,"seqnum":108086490161400143}]}
2024-01-01T00:00:48.0565683Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2575","q":"178","ts":1704067247999,"bm":false,"seqnum":0},{"p":"0.2577","q":"240","ts":1704067247999,"bm":false,"seqnum":0},{"p":"0.2572","q":"200","ts":1704067247999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.0565730Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5953","q":"100","ts":1704067247997,"bm":false,"seqnum":0},{"p":"0.5954","q":"42","ts":1704067247997,"bm":false,"seqnum":0},{"p":"0.5956","q":"109","ts":1704067247997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0570096Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.407","q":"2","ts":1704067248003,"bm":false,"seqnum":0},{"p":"9.392","q":"5","ts":1704067248003,"bm":true,"seqnum":0},{"p":"9.407","q":"5","ts":1704067248003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0573944Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010349","q":"4000","ts":1704067248004,"bm":true,"seqnum":0},{"p":"0.010363","q":"5000","ts":1704067248004,"bm":false,"seqnum":0},{"p":"0.010364","q":"3875","ts":1704067248004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0574552Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9137","q":"31","ts":1704067247997,"bm":false,"seqnum":0},{"p":"0.9125","q":"36","ts":1704067247997,"bm":true,"seqnum":0},{"p":"0.9128","q":"27","ts":1704067247997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.0574589Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"1850","ts":1704067247998,"bm":false,"seqnum":0},{"p":"0.02107","q":"2487","ts":1704067247998,"bm":true,"seqnum":0},{"p":"0.02107","q":"3029","ts":1704067247998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0587891Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9649","q":"12","ts":1704067248002,"bm":true,"seqnum":0},{"p":"2.964","q":"10","ts":1704067248002,"bm":true,"seqnum":0},{"p":"2.9644","q":"20","ts":1704067248002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0587928Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.00217","q":"40140","ts":1704067248000,"bm":true,"seqnum":0},{"p":"0.00217","q":"10928","ts":1704067248000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0588214Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08648","q":"561","ts":1704067248003,"bm":true,"seqnum":0},{"p":"0.08643","q":"1206","ts":1704067248003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0588219Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"1.3","ts":1704067248004,"bm":true,"seqnum":0},{"p":"26.93","q":"1.7","ts":1704067248004,"bm":false,"seqnum":0},{"p":"26.93","q":"1.7","ts":1704067248004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.0588224Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"206","ts":1704067248004,"bm":true,"seqnum":0},{"p":"0.3196","q":"150","ts":1704067248004,"bm":true,"seqnum":0},{"p":"0.3197","q":"198","ts":1704067248004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.0588264Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.606","q":"100","ts":1704067248003,"bm":true,"seqnum":0},{"p":"0.6051","q":"79","ts":1704067248003,"bm":true,"seqnum":0},{"p":"0.6046","q":"102","ts":1704067248003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1400991Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.74","q":"0.646","ts":1704067247882,"bm":true,"seqnum":108086490161400113}]}
2024-01-01T00:00:48.1400997Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024699","q":"1635","ts":1704067247996,"bm":false,"seqnum":144115235514158135}]}
2024-01-01T00:00:48.1401001Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05126","q":"160","ts":1704067247996,"bm":false,"seqnum":144115235514158123}]}
2024-01-01T00:00:48.1401019Z {"m":"trades","symbol":"CELR/USDT","data":[{"p":"0.021682","q":"7000","ts":1704067247997,"bm":false,"seqnum":144115235514158141}]}
2024-01-01T00:00:48.1569860Z {"m":"trades","symbol":"XCAD/USDT","data":[{"p":"1.3212","q":"40.0","ts":1704067247996,"bm":false,"seqnum":144115235514158129}]}
2024-01-01T00:00:48.1569883Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.87","q":"0.02","ts":1704067248123,"bm":true,"seqnum":0},{"p":"2283.96","q":"0.01","ts":1704067248122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1577270Z {"m":"trades","symbol":"DEGO/USDT","data":[{"p":"2.6417","q":"8","ts":1704067247884,"bm":true,"seqnum":108086490161400149}]}
2024-01-01T00:00:48.1577299Z {"m":"trades","symbol":"DUSK/USDT","data":[{"p":"0.18637","q":"112","ts":1704067247882,"bm":true,"seqnum":108086490161400119}]}
2024-01-01T00:00:48.1578389Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.45","q":"0.12","ts":1704067248122,"bm":false,"seqnum":0},{"p":"259.55","q":"0.20","ts":1704067248122,"bm":true,"seqnum":0},{"p":"259.25","q":"0.24","ts":1704067248122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1578406Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.42","q":"0.13","ts":1704067248123,"bm":false,"seqnum":0},{"p":"311.41","q":"0.17","ts":1704067248123,"bm":false,"seqnum":0},{"p":"311.52","q":"0.09","ts":1704067248123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1578448Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.808","q":"0.2","ts":1704067248124,"bm":true,"seqnum":0},{"p":"101.776","q":"0.4","ts":1704067248124,"bm":false,"seqnum":0},{"p":"101.817","q":"0.4","ts":1704067248124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1578530Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08956","q":"500","ts":1704067248124,"bm":false,"seqnum":0},{"p":"0.0896","q":"300","ts":1704067248124,"bm":false,"seqnum":0},{"p":"0.08953","q":"550","ts":1704067248124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.1578559Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"55","ts":1704067248123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1582012Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.207","q":"5.0","ts":1704067248123,"bm":true,"seqnum":0},{"p":"8.216","q":"5.5","ts":1704067248123,"bm":true,"seqnum":0},{"p":"8.207","q":"9.5","ts":1704067248123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1582840Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"78","ts":1704067248122,"bm":false,"seqnum":0},{"p":"0.6153","q":"44","ts":1704067248122,"bm":true,"seqnum":0},{"p":"0.6154","q":"95","ts":1704067248122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.1593653Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4625","q":"125","ts":1704067247999,"bm":false,"seqnum":0},{"p":"0.4632","q":"76","ts":1704067247999,"bm":true,"seqnum":0},{"p":"0.4633","q":"92","ts":1704067247999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.1596470Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.964","q":"2.5","ts":1704067248122,"bm":false,"seqnum":0},{"p":"14.945","q":"2.5","ts":1704067248122,"bm":true,"seqnum":0},{"p":"14.961","q":"3.4","ts":1704067248122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.1806475Z {"m":"trades","symbol":"PTF/USDT","data":[{"p":"0.02214","q":"1187","ts":1704067247997,"bm":true,"seqnum":144115235514158147}]}
2024-01-01T00:00:48.1806509Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42321.1","q":"0.0020","ts":1704067247310,"bm":true,"seqnum":0},{"p":"42321.1","q":"0.0020","ts":1704067247310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.1807077Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39466","q":"13","ts":1704067247996,"bm":false,"seqnum":144115235514158117}]}
2024-01-01T00:00:48.1809250Z {"m":"trades","symbol":"NSURE/USDT","data":[{"p":"0.00606","q":"4124","ts":1704067247999,"bm":true,"seqnum":144115235514158159}]}
2024-01-01T00:00:48.1944045Z {"m":"trades","symbol":"WLKN/USDT","data":[{"p":"0.007486","q":"1840","ts":1704067247883,"bm":true,"seqnum":108086490161400131}]}
2024-01-01T00:00:48.2938698Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.61","q":"0.240","ts":1704067248200,"bm":false,"seqnum":36028860226046633}]}
2024-01-01T00:00:48.2965216Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"40","ts":1704067247999,"bm":true,"seqnum":0},{"p":"1.622","q":"1250","ts":1704067247999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.2965384Z {"m":"trades","symbol":"STOS/USDT","data":[{"p":"1.0781","q":"9.0","ts":1704067248097,"bm":false,"seqnum":108086490161400266},{"p":"1.0835","q":"1.7","ts":1704067248097,"bm":false,"seqnum":108086490161400268}]}
2024-01-01T00:00:48.2965619Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4747","q":"52","ts":1704067247998,"bm":false,"seqnum":0},{"p":"0.4744","q":"47","ts":1704067247998,"bm":true,"seqnum":0},{"p":"0.4739","q":"74","ts":1704067247998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.2996415Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1894","q":"20","ts":1704067248003,"bm":true,"seqnum":0},{"p":"2.1919","q":"23","ts":1704067248003,"bm":false,"seqnum":0},{"p":"2.1887","q":"29","ts":1704067248003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.2997592Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3002","q":"282","ts":1704067248002,"bm":true,"seqnum":0},{"p":"0.3002","q":"119","ts":1704067248002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.2997773Z {"m":"trades","symbol":"ROSE5S/USDT","data":[{"p":"0.00226526","q":"5000","ts":1704067248206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.2997799Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5637","q":"15","ts":1704067247998,"bm":false,"seqnum":0},{"p":"1.5623","q":"30","ts":1704067247998,"bm":true,"seqnum":0},{"p":"1.5623","q":"19","ts":1704067247998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.2997805Z {"m":"trades","symbol":"LQTY3L/USDT","data":[{"p":"0.58391081","q":"49","ts":1704067248196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.2998179Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.609","q":"13","ts":1704067247999,"bm":false,"seqnum":0},{"p":"3.61","q":"15","ts":1704067247999,"bm":true,"seqnum":0},{"p":"3.605","q":"15","ts":1704067247999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.3000140Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006563","q":"4233","ts":1704067247999,"bm":true,"seqnum":0},{"p":"0.00655","q":"3841","ts":1704067247999,"bm":false,"seqnum":0},{"p":"0.006561","q":"5552","ts":1704067247999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3007295Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"49","ts":1704067248004,"bm":false,"seqnum":0},{"p":"0.775","q":"50","ts":1704067248004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3007339Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7188","q":"11","ts":1704067248004,"bm":false,"seqnum":0},{"p":"3.7235","q":"10","ts":1704067248004,"bm":true,"seqnum":0},{"p":"3.7208","q":"15","ts":1704067248004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.3007347Z {"m":"trades","symbol":"HOT3L/USDT","data":[{"p":"1.23254337","q":"20","ts":1704067248201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.3140229Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012948","q":"18013","ts":1704067248004,"bm":false,"seqnum":0},{"p":"0.0012958","q":"59798","ts":1704067248004,"bm":true,"seqnum":0},{"p":"0.001296","q":"18562","ts":1704067248004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.3174585Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.563","q":"35","ts":1704067248002,"bm":true,"seqnum":0},{"p":"1.5638","q":"26","ts":1704067248003,"bm":true,"seqnum":0},{"p":"1.5652","q":"52","ts":1704067248003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3174633Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"5000","ts":1704067248000,"bm":false,"seqnum":0},{"p":"0.01073","q":"1500","ts":1704067248000,"bm":false,"seqnum":0},{"p":"0.01072","q":"4183","ts":1704067248000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3174888Z {"m":"trades","symbol":"PEPE3S/USDT","data":[{"p":"0.89670016","q":"18","ts":1704067248204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.3174895Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7763","q":"50","ts":1704067248002,"bm":true,"seqnum":0},{"p":"0.7765","q":"50","ts":1704067248002,"bm":false,"seqnum":0},{"p":"0.7764","q":"53","ts":1704067248002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3174899Z {"m":"trades","symbol":"EDAT/USDT","data":[{"p":"0.0708","q":"100","ts":1704067247999,"bm":true,"seqnum":144115235514158165}]}
2024-01-01T00:00:48.3778116Z {"m":"trades","symbol":"CELR3L/USDT","data":[{"p":"0.51866379","q":"42","ts":1704067248205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3778121Z {"m":"trades","symbol":"ANKR5S/USDT","data":[{"p":"0.09347276","q":"298","ts":1704067248207,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3787471Z {"m":"trades","symbol":"BNB3S/USDT","data":[{"p":"0.12552111","q":"246","ts":1704067248207,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3947673Z {"m":"trades","symbol":"TRX3S/USDT","data":[{"p":"0.1077511","q":"47","ts":1704067248207,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3948058Z {"m":"trades","symbol":"SOL5L/USDT","data":[{"p":"1.61055775","q":"33","ts":1704067248205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.3948071Z {"m":"trades","symbol":"PEOPLE3S/USDT","data":[{"p":"0.7862992","q":"24","ts":1704067248205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.3948302Z {"m":"trades","symbol":"DOGE5S/USDT","data":[{"p":"1.13804984","q":"77","ts":1704067248203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.3948695Z {"m":"trades","symbol":"SOL5S/USDT","data":[{"p":"0.0184887","q":"350","ts":1704067248203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4392686Z {"m":"trades","symbol":"QNT3L/USDT","data":[{"p":"0.26532253","q":"53","ts":1704067248207,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4622498Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"14.008","q":"1.00","ts":1704067248200,"bm":true,"seqnum":36028860226046627}]}
2024-01-01T00:00:48.4622534Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10759","q":"505","ts":1704067248189,"bm":true,"seqnum":36028860226046621}]}
2024-01-01T00:00:48.4766301Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03436","q":"1900","ts":1704067248310,"bm":true,"seqnum":0},{"p":"0.03434","q":"1000","ts":1704067248310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4766341Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"250","ts":1704067248311,"bm":false,"seqnum":0},{"p":"0.2232","q":"7000","ts":1704067248311,"bm":true,"seqnum":0},{"p":"0.2231","q":"283","ts":1704067248311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4774357Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10779","q":"525","ts":1704067248310,"bm":true,"seqnum":0},{"p":"0.10795","q":"390","ts":1704067248310,"bm":true,"seqnum":0},{"p":"0.10786","q":"400","ts":1704067248310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4774400Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"61","ts":1704067248312,"bm":false,"seqnum":0},{"p":"0.5938","q":"50","ts":1704067248312,"bm":true,"seqnum":0},{"p":"0.594","q":"41","ts":1704067248312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4774407Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.96","q":"0.03","ts":1704067248122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4775153Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"5.5","ts":1704067248311,"bm":false,"seqnum":0},{"p":"10.61","q":"4.4","ts":1704067248311,"bm":true,"seqnum":0},{"p":"10.62","q":"3.3","ts":1704067248311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4775710Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.86","q":"0.9","ts":1704067248311,"bm":false,"seqnum":0},{"p":"72.82","q":"0.7","ts":1704067248312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4776058Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"5000","ts":1704067248312,"bm":false,"seqnum":0},{"p":"0.00993","q":"2500","ts":1704067248312,"bm":true,"seqnum":0},{"p":"0.00994","q":"4500","ts":1704067248312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4778913Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.79","ts":1704067248311,"bm":false,"seqnum":0},{"p":"68","q":"0.88","ts":1704067248311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4779106Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9705","q":"35","ts":1704067248311,"bm":false,"seqnum":0},{"p":"0.9718","q":"25","ts":1704067248311,"bm":false,"seqnum":0},{"p":"0.9716","q":"58","ts":1704067248311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4785008Z {"m":"trades","symbol":"BLUR3S/USDT","data":[{"p":"0.09977009","q":"254","ts":1704067248204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4785015Z {"m":"trades","symbol":"BLUR5L/USDT","data":[{"p":"0.48702327","q":"340","ts":1704067248206,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4791511Z {"m":"trades","symbol":"MAGIC3S/USDT","data":[{"p":"0.07746138","q":"375","ts":1704067248204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4798281Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"7.0","ts":1704067248310,"bm":true,"seqnum":0},{"p":"6.88","q":"8.5","ts":1704067248310,"bm":true,"seqnum":0},{"p":"6.89","q":"5.6","ts":1704067248311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.4798518Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"1.8","ts":1704067248310,"bm":false,"seqnum":0},{"p":"21.98","q":"4.5","ts":1704067248310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4798539Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"102","ts":1704067248312,"bm":true,"seqnum":0},{"p":"0.3963","q":"157","ts":1704067248312,"bm":false,"seqnum":0},{"p":"0.3962","q":"55","ts":1704067248312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4798549Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"2299","ts":1704067248311,"bm":true,"seqnum":0},{"p":"0.01882","q":"1572","ts":1704067248311,"bm":true,"seqnum":0},{"p":"0.0188","q":"3291","ts":1704067248311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4798557Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12892","q":"294","ts":1704067248309,"bm":true,"seqnum":0},{"p":"0.12875","q":"390","ts":1704067248309,"bm":false,"seqnum":0},{"p":"0.12896","q":"338","ts":1704067248309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.4904921Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42320.9","q":"0.0015","ts":1704067248310,"bm":false,"seqnum":0},{"p":"42320.9","q":"0.0036","ts":1704067248310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.5020407Z {"m":"trades","symbol":"ZEN3L/USDT","data":[{"p":"0.54095338","q":"24","ts":1704067248204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.5020505Z {"m":"trades","symbol":"MANA5S/USDT","data":[{"p":"0.14084578","q":"50","ts":1704067248207,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.5140258Z {"m":"trades","symbol":"1INCH5S/USDT","data":[{"p":"0.09706115","q":"120","ts":1704067248201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.5146087Z {"m":"trades","symbol":"ALPHA5L/USDT","data":[{"p":"0.91706049","q":"9","ts":1704067248203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.5146250Z {"m":"trades","symbol":"AVAX5L/USDT","data":[{"p":"1.08442487","q":"17","ts":1704067248205,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.6157050Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"2570","ts":1704067248519,"bm":false,"seqnum":0},{"p":"0.0248","q":"1500","ts":1704067248519,"bm":true,"seqnum":0},{"p":"0.02479","q":"2012","ts":1704067248520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.7481402Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.591","q":"1","ts":1704067248520,"bm":false,"seqnum":0},{"p":"38.618","q":"1","ts":1704067248520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.7494370Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.861","q":"6","ts":1704067248518,"bm":true,"seqnum":0},{"p":"8.847","q":"3","ts":1704067248518,"bm":true,"seqnum":0},{"p":"8.852","q":"5","ts":1704067248518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.7494591Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.658","q":"15","ts":1704067248519,"bm":false,"seqnum":0},{"p":"3.66","q":"8","ts":1704067248519,"bm":false,"seqnum":0},{"p":"3.656","q":"9","ts":1704067248519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.7803805Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.967813","q":"51","ts":1704067248657,"bm":false,"seqnum":72057643125947860}]}
2024-01-01T00:00:48.7803835Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.97","q":"1.500","ts":1704067248657,"bm":true,"seqnum":72057643125947848}]}
2024-01-01T00:00:48.7967665Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.96","q":"0.03","ts":1704067248122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:48.8109292Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42320.9","q":"0.0054","ts":1704067248310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:48.9345946Z {"m":"trades","symbol":"FXS/USDT","data":[{"p":"8.583","q":"0.70","ts":1704067248883,"bm":true,"seqnum":108086490161401078}]}
2024-01-01T00:00:48.9353325Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42290.13","q":"0.02000","ts":1704067248657,"bm":true,"seqnum":72057643125947854}]}
2024-01-01T00:00:48.9361040Z {"m":"trades","symbol":"RAIN/USDT","data":[{"p":"0.0048344","q":"2181","ts":1704067248883,"bm":true,"seqnum":108086490161401090}]}
2024-01-01T00:00:48.9361071Z {"m":"trades","symbol":"ARB/USDT","data":[{"p":"1.568","q":"7.0","ts":1704067248877,"bm":false,"seqnum":108086490161400820}]}
2024-01-01T00:00:48.9361138Z {"m":"trades","symbol":"QRDO/USDT","data":[{"p":"0.0616","q":"450.0","ts":1704067248883,"bm":true,"seqnum":108086490161401066}]}
2024-01-01T00:00:48.9363409Z {"m":"trades","symbol":"SAFE/USDT","data":[{"p":"4.042","q":"4.6","ts":1704067248877,"bm":false,"seqnum":108086490161400826}]}
2024-01-01T00:00:48.9363429Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.132301","q":"231","ts":1704067248877,"bm":false,"seqnum":108086490161400814}]}
2024-01-01T00:00:48.9530990Z {"m":"trades","symbol":"WHEE/USDT","data":[{"p":"0.05778","q":"220","ts":1704067248886,"bm":true,"seqnum":108086490161401134}]}
2024-01-01T00:00:48.9534461Z {"m":"trades","symbol":"CAPO/USDT","data":[{"p":"0.001252","q":"21500","ts":1704067248886,"bm":false,"seqnum":108086490161401122}]}
2024-01-01T00:00:49.0350663Z {"m":"trades","symbol":"GAL/USDT","data":[{"p":"2.318","q":"4.00","ts":1704067248883,"bm":false,"seqnum":108086490161401072}]}
2024-01-01T00:00:49.0705846Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5958","q":"83","ts":1704067248998,"bm":false,"seqnum":0},{"p":"0.5954","q":"45","ts":1704067248998,"bm":true,"seqnum":0},{"p":"0.5959","q":"110","ts":1704067248998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.0705853Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2575","q":"150","ts":1704067248999,"bm":true,"seqnum":0},{"p":"0.2572","q":"239","ts":1704067248999,"bm":false,"seqnum":0},{"p":"0.2576","q":"110","ts":1704067248999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.0706266Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.407","q":"3","ts":1704067249001,"bm":true,"seqnum":0},{"p":"9.394","q":"6","ts":1704067249001,"bm":true,"seqnum":0},{"p":"9.4","q":"3","ts":1704067249001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.0706270Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01036","q":"5000","ts":1704067249002,"bm":false,"seqnum":0},{"p":"0.010352","q":"3386","ts":1704067249002,"bm":false,"seqnum":0},{"p":"0.010355","q":"4761","ts":1704067249002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.0706313Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9135","q":"38","ts":1704067248997,"bm":false,"seqnum":0},{"p":"0.9136","q":"54","ts":1704067248997,"bm":false,"seqnum":0},{"p":"0.9125","q":"45","ts":1704067248997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.0706442Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"5057","ts":1704067248998,"bm":false,"seqnum":0},{"p":"0.02107","q":"2497","ts":1704067248998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.0706482Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9493","q":"16","ts":1704067248999,"bm":false,"seqnum":0},{"p":"2.9626","q":"10","ts":1704067249000,"bm":false,"seqnum":0},{"p":"2.957","q":"10","ts":1704067249000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.0706629Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.00217","q":"15000","ts":1704067248999,"bm":false,"seqnum":0},{"p":"0.00217","q":"951092","ts":1704067248999,"bm":true,"seqnum":0},{"p":"0.002168","q":"16000","ts":1704067248999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.0706643Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.0864","q":"500","ts":1704067249000,"bm":true,"seqnum":0},{"p":"0.08646","q":"500","ts":1704067249001,"bm":true,"seqnum":0},{"p":"0.08645","q":"673","ts":1704067249001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.0706766Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.97","q":"2.4","ts":1704067249001,"bm":false,"seqnum":0},{"p":"26.94","q":"1.7","ts":1704067249001,"bm":false,"seqnum":0},{"p":"26.97","q":"1.5","ts":1704067249001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.0706796Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"121","ts":1704067249002,"bm":false,"seqnum":0},{"p":"0.3197","q":"150","ts":1704067249002,"bm":true,"seqnum":0},{"p":"0.3198","q":"75","ts":1704067249002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.0706805Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6067","q":"100","ts":1704067249001,"bm":false,"seqnum":0},{"p":"0.6046","q":"50","ts":1704067249001,"bm":true,"seqnum":0},{"p":"0.6062","q":"103","ts":1704067249001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.1000018Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5873","q":"4.5","ts":1704067248777,"bm":false,"seqnum":49483056207}]}
2024-01-01T00:00:49.1004223Z {"m":"trades","symbol":"CHR/USDT","data":[{"p":"0.19462","q":"44","ts":1704067248883,"bm":true,"seqnum":108086490161401084}]}
2024-01-01T00:00:49.1004549Z {"m":"trades","symbol":"ATOM/USD","data":[{"p":"10.6011","q":"2.5","ts":1704067248886,"bm":true,"seqnum":108086490161401128}]}
2024-01-01T00:00:49.1004854Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.701","q":"90.403","ts":1704067248780,"bm":false,"seqnum":49483056243}]}
2024-01-01T00:00:49.1004968Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024689","q":"1486","ts":1704067248998,"bm":false,"seqnum":144115235514158514}]}
2024-01-01T00:00:49.1005219Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05049","q":"440","ts":1704067248998,"bm":true,"seqnum":144115235514158496}]}
2024-01-01T00:00:49.1005251Z {"m":"trades","symbol":"ZRX/BTC","data":[{"p":"0.000008761","q":"117","ts":1704067248995,"bm":false,"seqnum":144115235514158472}]}
2024-01-01T00:00:49.1006810Z {"m":"trades","symbol":"KONG/USDT","data":[{"p":"159.73","q":"0.108","ts":1704067248780,"bm":false,"seqnum":49483056237}]}
2024-01-01T00:00:49.1007177Z {"m":"trades","symbol":"DOGE/BTC","data":[{"p":"0.000002115","q":"1047","ts":1704067248777,"bm":false,"seqnum":49483056201}]}
2024-01-01T00:00:49.1008881Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25682","q":"70","ts":1704067248998,"bm":true,"seqnum":144115235514158502}]}
2024-01-01T00:00:49.1190933Z {"m":"trades","symbol":"HOOK/USDT","data":[{"p":"1.2579","q":"14","ts":1704067248886,"bm":true,"seqnum":108086490161401116}]}
2024-01-01T00:00:49.1191006Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.463","q":"85","ts":1704067248999,"bm":true,"seqnum":0},{"p":"0.4628","q":"144","ts":1704067248999,"bm":false,"seqnum":0},{"p":"0.4629","q":"65","ts":1704067248999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.1234204Z {"m":"trades","symbol":"CAPS/USDT","data":[{"p":"0.02318","q":"550","ts":1704067248995,"bm":false,"seqnum":144115235514158484}]}
2024-01-01T00:00:49.1234209Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.96","q":"0.01","ts":1704067248122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.1234431Z {"m":"trades","symbol":"PORT/USDT","data":[{"p":"0.0437","q":"1148.5","ts":1704067248998,"bm":false,"seqnum":144115235514158508}]}
2024-01-01T00:00:49.1234581Z {"m":"trades","symbol":"ZIG/USDT","data":[{"p":"0.027543","q":"1590","ts":1704067248998,"bm":true,"seqnum":144115235514158490}]}
2024-01-01T00:00:49.1234585Z {"m":"trades","symbol":"DVPN/USDT","data":[{"p":"0.001675","q":"10319","ts":1704067248995,"bm":true,"seqnum":144115235514158478}]}
2024-01-01T00:00:49.1292782Z {"m":"trades","symbol":"LINA/USDT","data":[{"p":"0.010737","q":"2659","ts":1704067248998,"bm":false,"seqnum":144115235514158520}]}
2024-01-01T00:00:49.1409594Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42320.9","q":"0.0036","ts":1704067248310,"bm":true,"seqnum":0},{"p":"42320.9","q":"0.0018","ts":1704067248310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2496362Z {"m":"trades","symbol":"SFP3L/USDT","data":[{"p":"0.28915277","q":"84","ts":1704067249195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2496551Z {"m":"trades","symbol":"KLAY3S/USDT","data":[{"p":"1.08414631","q":"80","ts":1704067249196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2498448Z {"m":"trades","symbol":"LDO3L/USDT","data":[{"p":"1.52591328","q":"8","ts":1704067249196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.2498520Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1903","q":"20","ts":1704067249001,"bm":false,"seqnum":0},{"p":"2.1903","q":"22","ts":1704067249001,"bm":true,"seqnum":0},{"p":"2.1876","q":"27","ts":1704067249001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.2500687Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.604","q":"15","ts":1704067248998,"bm":true,"seqnum":0},{"p":"3.611","q":"13","ts":1704067248999,"bm":false,"seqnum":0},{"p":"3.608","q":"11","ts":1704067248999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2500830Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006534","q":"5409","ts":1704067248999,"bm":false,"seqnum":0},{"p":"0.006531","q":"5000","ts":1704067248999,"bm":true,"seqnum":0},{"p":"0.006562","q":"5000","ts":1704067248999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.2508766Z {"m":"trades","symbol":"MKR3S/USDT","data":[{"p":"0.33539951","q":"50","ts":1704067249201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2508794Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"50","ts":1704067249002,"bm":true,"seqnum":0},{"p":"0.775","q":"67","ts":1704067249002,"bm":false,"seqnum":0},{"p":"0.775","q":"40","ts":1704067249002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2508809Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7186","q":"10","ts":1704067249002,"bm":false,"seqnum":0},{"p":"3.7227","q":"14","ts":1704067249002,"bm":false,"seqnum":0},{"p":"3.7235","q":"12","ts":1704067249002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2552732Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.623","q":"25","ts":1704067248999,"bm":false,"seqnum":0},{"p":"1.622","q":"30","ts":1704067248999,"bm":false,"seqnum":0},{"p":"1.621","q":"10","ts":1704067248999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2560383Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3002","q":"118","ts":1704067249000,"bm":false,"seqnum":0},{"p":"0.3001","q":"189","ts":1704067249000,"bm":true,"seqnum":0},{"p":"0.3003","q":"208","ts":1704067249000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2560799Z {"m":"trades","symbol":"CTSI5L/USDT","data":[{"p":"1.97397633","q":"5","ts":1704067249201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.2565204Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5639","q":"30","ts":1704067248998,"bm":true,"seqnum":0},{"p":"1.5632","q":"15","ts":1704067248998,"bm":true,"seqnum":0},{"p":"1.5642","q":"37","ts":1704067248998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2565994Z {"m":"trades","symbol":"ICX5S/USDT","data":[{"p":"0.4683756","q":"21","ts":1704067249197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.2568262Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4737","q":"110","ts":1704067248998,"bm":true,"seqnum":0},{"p":"0.4739","q":"120","ts":1704067248998,"bm":true,"seqnum":0},{"p":"0.4741","q":"79","ts":1704067248998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2749400Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012966","q":"54720","ts":1704067249001,"bm":true,"seqnum":0},{"p":"0.0012956","q":"10000","ts":1704067249001,"bm":false,"seqnum":0},{"p":"0.0012952","q":"13095","ts":1704067249001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2749425Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5641","q":"16","ts":1704067249000,"bm":false,"seqnum":0},{"p":"1.5647","q":"32","ts":1704067249000,"bm":false,"seqnum":0},{"p":"1.5648","q":"50","ts":1704067249000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.2749435Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"4444","ts":1704067248999,"bm":true,"seqnum":0},{"p":"0.01073","q":"2493","ts":1704067248999,"bm":false,"seqnum":0},{"p":"0.01072","q":"8070","ts":1704067248999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2749585Z {"m":"trades","symbol":"SUI5S/USDT","data":[{"p":"0.16186472","q":"65","ts":1704067249200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.2750437Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7768","q":"27","ts":1704067248999,"bm":false,"seqnum":0},{"p":"0.7767","q":"29","ts":1704067248999,"bm":true,"seqnum":0},{"p":"0.7763","q":"115","ts":1704067248999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.3529214Z {"m":"trades","symbol":"SAND5L/USDT","data":[{"p":"0.45930384","q":"59","ts":1704067249199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.3564151Z {"m":"trades","symbol":"ADA5S/USDT","data":[{"p":"0.7401225","q":"30","ts":1704067249199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.3880314Z {"m":"trades","symbol":"SNT5S/USDT","data":[{"p":"0.60507414","q":"49","ts":1704067249194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.3880334Z {"m":"trades","symbol":"SNT5L/USDT","data":[{"p":"0.4312594","q":"26","ts":1704067249198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4187374Z {"m":"trades","symbol":"BOND5S/USDT","data":[{"p":"0.00175024","q":"35000","ts":1704067249200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4190533Z {"m":"trades","symbol":"BNB/BTC","data":[{"p":"0.0073674","q":"0.45","ts":1704067249190,"bm":false,"seqnum":36028860226046820}]}
2024-01-01T00:00:49.4190763Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"312.4","q":"0.075","ts":1704067249190,"bm":false,"seqnum":36028860226046826}]}
2024-01-01T00:00:49.4193911Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10768","q":"305","ts":1704067249189,"bm":true,"seqnum":36028860226046814}]}
2024-01-01T00:00:49.4194077Z {"m":"trades","symbol":"FTM/USDT","data":[{"p":"0.475219","q":"30","ts":1704067249190,"bm":false,"seqnum":36028860226046832}]}
2024-01-01T00:00:49.4363143Z {"m":"trades","symbol":"PHB3L/USDT","data":[{"p":"0.24301647","q":"50","ts":1704067249200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4380337Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"2573","ts":1704067249309,"bm":false,"seqnum":0},{"p":"0.03434","q":"1000","ts":1704067249310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4380343Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2233","q":"200","ts":1704067249310,"bm":false,"seqnum":0},{"p":"0.2233","q":"177","ts":1704067249310,"bm":true,"seqnum":0},{"p":"0.2232","q":"296","ts":1704067249311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4380582Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.1078","q":"387","ts":1704067249309,"bm":true,"seqnum":0},{"p":"0.10789","q":"361","ts":1704067249309,"bm":false,"seqnum":0},{"p":"0.10782","q":"495","ts":1704067249309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4380590Z {"m":"trades","symbol":"RNDR5L/USDT","data":[{"p":"0.33928501","q":"45","ts":1704067249195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4380593Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5938","q":"88","ts":1704067249311,"bm":false,"seqnum":0},{"p":"0.594","q":"57","ts":1704067249311,"bm":false,"seqnum":0},{"p":"0.594","q":"50","ts":1704067249311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4380689Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.98","q":"0.02","ts":1704067249123,"bm":false,"seqnum":0},{"p":"2284.04","q":"0.04","ts":1704067249123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4393734Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.5","q":"0.17","ts":1704067249122,"bm":false,"seqnum":0},{"p":"259.85","q":"0.08","ts":1704067249122,"bm":true,"seqnum":0},{"p":"259.8","q":"0.25","ts":1704067249122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4393782Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"5.3","ts":1704067249311,"bm":true,"seqnum":0},{"p":"10.62","q":"11.3","ts":1704067249311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4393786Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.54","q":"0.16","ts":1704067249123,"bm":false,"seqnum":0},{"p":"311.4","q":"0.12","ts":1704067249123,"bm":false,"seqnum":0},{"p":"311.56","q":"0.08","ts":1704067249123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4393794Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.96","q":"0.5","ts":1704067249311,"bm":true,"seqnum":0},{"p":"72.9","q":"0.4","ts":1704067249311,"bm":false,"seqnum":0},{"p":"72.84","q":"0.5","ts":1704067249311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4393894Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.836","q":"0.2","ts":1704067249124,"bm":true,"seqnum":0},{"p":"101.845","q":"0.2","ts":1704067249124,"bm":false,"seqnum":0},{"p":"101.681","q":"0.3","ts":1704067249124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4394442Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"4000","ts":1704067249312,"bm":false,"seqnum":0},{"p":"0.00993","q":"4298","ts":1704067249312,"bm":true,"seqnum":0},{"p":"0.00993","q":"5875","ts":1704067249312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4394467Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08965","q":"645","ts":1704067249124,"bm":false,"seqnum":0},{"p":"0.08961","q":"398","ts":1704067249124,"bm":true,"seqnum":0},{"p":"0.08967","q":"711","ts":1704067249124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394474Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"50","ts":1704067249123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394479Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.62","ts":1704067249311,"bm":false,"seqnum":0},{"p":"67.9","q":"0.97","ts":1704067249311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394734Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.201","q":"5.0","ts":1704067249123,"bm":false,"seqnum":0},{"p":"8.203","q":"8.0","ts":1704067249123,"bm":true,"seqnum":0},{"p":"8.21","q":"10.0","ts":1704067249123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394741Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.972","q":"35","ts":1704067249311,"bm":true,"seqnum":0},{"p":"0.9716","q":"66","ts":1704067249311,"bm":false,"seqnum":0},{"p":"0.9719","q":"57","ts":1704067249311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4394752Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"105","ts":1704067249123,"bm":false,"seqnum":0},{"p":"0.6153","q":"64","ts":1704067249123,"bm":false,"seqnum":0},{"p":"0.6155","q":"80","ts":1704067249123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394758Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"4.5","ts":1704067249310,"bm":true,"seqnum":0},{"p":"6.89","q":"5.0","ts":1704067249310,"bm":false,"seqnum":0},{"p":"6.88","q":"4.2","ts":1704067249310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4394762Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"2.0","ts":1704067249310,"bm":true,"seqnum":0},{"p":"21.99","q":"1.2","ts":1704067249310,"bm":false,"seqnum":0},{"p":"21.98","q":"2.0","ts":1704067249310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394767Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"100","ts":1704067249311,"bm":false,"seqnum":0},{"p":"0.3963","q":"145","ts":1704067249311,"bm":true,"seqnum":0},{"p":"0.3966","q":"50","ts":1704067249312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394777Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.967","q":"2.4","ts":1704067249122,"bm":false,"seqnum":0},{"p":"14.963","q":"3.8","ts":1704067249122,"bm":false,"seqnum":0},{"p":"14.969","q":"3.9","ts":1704067249123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4394781Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"1421","ts":1704067249311,"bm":false,"seqnum":0},{"p":"0.01882","q":"1530","ts":1704067249311,"bm":false,"seqnum":0},{"p":"0.01881","q":"3350","ts":1704067249311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4394787Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12888","q":"450","ts":1704067249309,"bm":false,"seqnum":0},{"p":"0.12878","q":"480","ts":1704067249309,"bm":true,"seqnum":0},{"p":"0.12873","q":"185","ts":1704067249309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4404209Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.9","q":"0.0024","ts":1704067249309,"bm":false,"seqnum":0},{"p":"42322.4","q":"0.0024","ts":1704067249310,"bm":false,"seqnum":0},{"p":"42322.9","q":"0.0024","ts":1704067249309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4611382Z {"m":"trades","symbol":"NEAR3S/USDT","data":[{"p":"0.0133272","q":"1146","ts":1704067249193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4611404Z {"m":"trades","symbol":"ICP3S/USDT","data":[{"p":"0.2032959","q":"49","ts":1704067249200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4611416Z {"m":"trades","symbol":"MASK3S/USDT","data":[{"p":"0.47567945","q":"47","ts":1704067249194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4611980Z {"m":"trades","symbol":"CHZ5L/USDT","data":[{"p":"0.55904686","q":"17","ts":1704067249193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4740599Z {"m":"trades","symbol":"1INCH5S/USDT","data":[{"p":"0.09642443","q":"163","ts":1704067249195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.4741269Z {"m":"trades","symbol":"ANT5S/USDT","data":[{"p":"0.11074277","q":"179","ts":1704067249199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.4745708Z {"m":"trades","symbol":"EOS5L/USDT","data":[{"p":"0.44822194","q":"32","ts":1704067249201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.5743420Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02483","q":"1753","ts":1704067249519,"bm":true,"seqnum":0},{"p":"0.0248","q":"1100","ts":1704067249519,"bm":false,"seqnum":0},{"p":"0.02481","q":"1766","ts":1704067249519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.6984509Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.86","q":"2","ts":1704067249518,"bm":true,"seqnum":0},{"p":"8.852","q":"4","ts":1704067249518,"bm":true,"seqnum":0},{"p":"8.854","q":"2","ts":1704067249518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.6984574Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"7","ts":1704067249519,"bm":false,"seqnum":0},{"p":"3.657","q":"13","ts":1704067249519,"bm":true,"seqnum":0},{"p":"3.653","q":"13","ts":1704067249519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:49.7566530Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.04","q":"0.03","ts":1704067249123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.7623966Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.9","q":"0.0072","ts":1704067249309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:49.8938546Z {"m":"trades","symbol":"LEO/USDT","data":[{"p":"3.814","q":"4.44","ts":1704067249879,"bm":true,"seqnum":108086490161401442}]}
2024-01-01T00:00:49.8940107Z {"m":"trades","symbol":"SNY/USDT","data":[{"p":"0.01926","q":"3650","ts":1704067249883,"bm":true,"seqnum":108086490161401490}]}
2024-01-01T00:00:49.8956277Z {"m":"trades","symbol":"VERA/USDT","data":[{"p":"0.001533","q":"11800","ts":1704067249879,"bm":false,"seqnum":108086490161401424}]}
2024-01-01T00:00:49.8956389Z {"m":"trades","symbol":"JET/USDT","data":[{"p":"0.00214","q":"61207","ts":1704067249881,"bm":false,"seqnum":108086490161401478}]}
2024-01-01T00:00:49.8956399Z {"m":"trades","symbol":"CONV/USDT","data":[{"p":"0.0015689","q":"18500","ts":1704067249879,"bm":true,"seqnum":108086490161401448}]}
2024-01-01T00:00:49.9136792Z {"m":"trades","symbol":"WLD/USDT","data":[{"p":"3.6516","q":"5","ts":1704067249880,"bm":true,"seqnum":108086490161401460}]}
2024-01-01T00:00:49.9139601Z {"m":"trades","symbol":"WSB/USDT","data":[{"p":"0.00000000824","q":"1197612777","ts":1704067249879,"bm":true,"seqnum":108086490161401436}]}
2024-01-01T00:00:49.9453625Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61586","q":"406","ts":1704067249879,"bm":false,"seqnum":108086490161401418}]}
2024-01-01T00:00:50.0173931Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"100","ts":1704067249999,"bm":true,"seqnum":0},{"p":"0.2575","q":"100","ts":1704067249999,"bm":true,"seqnum":0},{"p":"0.2574","q":"198","ts":1704067249999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0173957Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5954","q":"75","ts":1704067249997,"bm":false,"seqnum":0},{"p":"0.5954","q":"90","ts":1704067249997,"bm":true,"seqnum":0},{"p":"0.5955","q":"35","ts":1704067249997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.0174077Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.398","q":"5","ts":1704067250000,"bm":false,"seqnum":0},{"p":"9.4","q":"5","ts":1704067250000,"bm":false,"seqnum":0},{"p":"9.397","q":"3","ts":1704067250000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0174094Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010351","q":"4851","ts":1704067250001,"bm":false,"seqnum":0},{"p":"0.010357","q":"5000","ts":1704067250001,"bm":true,"seqnum":0},{"p":"0.010348","q":"2500","ts":1704067250001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0174912Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9129","q":"60","ts":1704067249997,"bm":false,"seqnum":0},{"p":"0.9119","q":"70","ts":1704067249997,"bm":false,"seqnum":0},{"p":"0.9128","q":"40","ts":1704067249997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0175078Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"7030","ts":1704067249998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0176485Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9558","q":"22","ts":1704067250000,"bm":true,"seqnum":0},{"p":"2.9565","q":"20","ts":1704067250000,"bm":true,"seqnum":0},{"p":"2.9462","q":"12","ts":1704067250000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0180498Z {"m":"trades","symbol":"$PEPE/USDT","data":[{"p":"0.000451","q":"15675","ts":1704067249879,"bm":true,"seqnum":108086490161401430}]}
2024-01-01T00:00:50.0180524Z {"m":"trades","symbol":"MUBI/USDT","data":[{"p":"0.2049","q":"35","ts":1704067249883,"bm":false,"seqnum":108086490161401484}]}
2024-01-01T00:00:50.0180833Z {"m":"trades","symbol":"FREE/USDT","data":[{"p":"0.00000041303","q":"15000000","ts":1704067249883,"bm":true,"seqnum":108086490161401496}]}
2024-01-01T00:00:50.0182893Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.72","q":"0.044","ts":1704067249881,"bm":true,"seqnum":108086490161401466}]}
2024-01-01T00:00:50.0182946Z {"m":"trades","symbol":"EOS/USD","data":[{"p":"0.842","q":"31.8","ts":1704067249881,"bm":false,"seqnum":108086490161401472}]}
2024-01-01T00:00:50.0187839Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002168","q":"30150","ts":1704067249999,"bm":true,"seqnum":0},{"p":"0.00217","q":"30000","ts":1704067249999,"bm":false,"seqnum":0},{"p":"0.002167","q":"25300","ts":1704067249999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0187866Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08648","q":"500","ts":1704067250000,"bm":false,"seqnum":0},{"p":"0.08638","q":"500","ts":1704067250000,"bm":true,"seqnum":0},{"p":"0.0865","q":"260","ts":1704067250000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.0188010Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"2.4","ts":1704067250000,"bm":true,"seqnum":0},{"p":"26.98","q":"1.5","ts":1704067250000,"bm":true,"seqnum":0},{"p":"26.96","q":"1.9","ts":1704067250000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0188203Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3197","q":"292","ts":1704067250001,"bm":false,"seqnum":0},{"p":"0.3198","q":"130","ts":1704067250001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.0188233Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6048","q":"90","ts":1704067250000,"bm":true,"seqnum":0},{"p":"0.606","q":"41","ts":1704067250000,"bm":false,"seqnum":0},{"p":"0.6063","q":"83","ts":1704067250000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.0191730Z {"m":"trades","symbol":"EOS/USDT","data":[{"p":"0.8431","q":"9.50","ts":1704067249880,"bm":false,"seqnum":108086490161401454}]}
2024-01-01T00:00:50.0604537Z {"m":"trades","symbol":"ASCT/USDT","data":[{"p":"0.2062","q":"50","ts":1704067249780,"bm":true,"seqnum":49483056579}]}
2024-01-01T00:00:50.0610965Z {"m":"trades","symbol":"KONG/USDT","data":[{"p":"161.94","q":"0.110","ts":1704067249780,"bm":false,"seqnum":49483056585}]}
2024-01-01T00:00:50.0611919Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.6025","q":"4.7","ts":1704067249776,"bm":true,"seqnum":49483056545}]}
2024-01-01T00:00:50.0611935Z {"m":"trades","symbol":"CKB/USDT","data":[{"p":"0.003881","q":"1785","ts":1704067249776,"bm":true,"seqnum":49483056539}]}
2024-01-01T00:00:50.0612173Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9554","q":"3.1","ts":1704067249780,"bm":false,"seqnum":49483056573}]}
2024-01-01T00:00:50.0612253Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024674","q":"346","ts":1704067250000,"bm":true,"seqnum":144115235514158814}]}
2024-01-01T00:00:50.0612300Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05054","q":"3619","ts":1704067249997,"bm":true,"seqnum":144115235514158802}]}
2024-01-01T00:00:50.0789904Z {"m":"trades","symbol":"BYN/USDT","data":[{"p":"0.003844","q":"3546","ts":1704067249997,"bm":false,"seqnum":144115235514158808}]}
2024-01-01T00:00:50.0789909Z {"m":"trades","symbol":"CAPS/USDT","data":[{"p":"0.02358","q":"18610","ts":1704067249997,"bm":true,"seqnum":144115235514158784}]}
2024-01-01T00:00:50.0789914Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.04","q":"0.01","ts":1704067249123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.0789919Z {"m":"trades","symbol":"FREL/USDT","data":[{"p":"0.00016187","q":"120377","ts":1704067249997,"bm":false,"seqnum":144115235514158796}]}
2024-01-01T00:00:50.0792368Z {"m":"trades","symbol":"HOPR/USDT","data":[{"p":"0.07214","q":"200","ts":1704067249997,"bm":true,"seqnum":144115235514158790}]}
2024-01-01T00:00:50.0797239Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"54","ts":1704067249999,"bm":false,"seqnum":0},{"p":"0.4631","q":"95","ts":1704067249999,"bm":false,"seqnum":0},{"p":"0.4626","q":"113","ts":1704067249999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.0801293Z {"m":"trades","symbol":"UOS/USDT","data":[{"p":"0.20703","q":"220","ts":1704067249997,"bm":true,"seqnum":144115235514158772}]}
2024-01-01T00:00:50.0801314Z {"m":"trades","symbol":"RVN/USDT","data":[{"p":"0.020981","q":"2404","ts":1704067249780,"bm":false,"seqnum":49483056591}]}
2024-01-01T00:00:50.0812540Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42322.9","q":"0.0048","ts":1704067249309,"bm":false,"seqnum":0},{"p":"42322.9","q":"0.0024","ts":1704067249309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.0812606Z {"m":"trades","symbol":"AKRO/USDT","data":[{"p":"0.00609","q":"1300","ts":1704067249997,"bm":true,"seqnum":144115235514158778}]}
2024-01-01T00:00:50.0814816Z {"m":"trades","symbol":"BEPRO/USDT","data":[{"p":"0.0008485","q":"5965","ts":1704067249780,"bm":false,"seqnum":49483056597}]}
2024-01-01T00:00:50.2097759Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1898","q":"20","ts":1704067250000,"bm":true,"seqnum":0},{"p":"2.1869","q":"16","ts":1704067250000,"bm":false,"seqnum":0},{"p":"2.1866","q":"10","ts":1704067250000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.2099247Z {"m":"trades","symbol":"REN5L/USDT","data":[{"p":"0.75693304","q":"269","ts":1704067250202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2099262Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.607","q":"15","ts":1704067249998,"bm":false,"seqnum":0},{"p":"3.609","q":"8","ts":1704067249998,"bm":false,"seqnum":0},{"p":"3.608","q":"7","ts":1704067249998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.2099609Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006549","q":"10000","ts":1704067249999,"bm":true,"seqnum":0},{"p":"0.006542","q":"8454","ts":1704067249999,"bm":false,"seqnum":0},{"p":"0.006541","q":"4000","ts":1704067249999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.2108820Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"120","ts":1704067250001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2108844Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7212","q":"10","ts":1704067250001,"bm":true,"seqnum":0},{"p":"3.7185","q":"10","ts":1704067250001,"bm":false,"seqnum":0},{"p":"3.7217","q":"7","ts":1704067250001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.2109568Z {"m":"trades","symbol":"MKR5L/USDT","data":[{"p":"1.48524867","q":"15","ts":1704067250197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2109581Z {"m":"trades","symbol":"MKR5S/USDT","data":[{"p":"0.03724208","q":"500","ts":1704067250199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2156158Z {"m":"trades","symbol":"LQTY5L/USDT","data":[{"p":"0.29142823","q":"34","ts":1704067250200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2157505Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"165","ts":1704067250000,"bm":false,"seqnum":0},{"p":"0.3002","q":"210","ts":1704067250000,"bm":false,"seqnum":0},{"p":"0.3003","q":"150","ts":1704067250000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2161906Z {"m":"trades","symbol":"ARB5S/USDT","data":[{"p":"0.00999139","q":"2000","ts":1704067250198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2164022Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5638","q":"16","ts":1704067249998,"bm":true,"seqnum":0},{"p":"1.5626","q":"41","ts":1704067249998,"bm":false,"seqnum":0},{"p":"1.5637","q":"15","ts":1704067249998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2176317Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"25","ts":1704067249999,"bm":false,"seqnum":0},{"p":"1.624","q":"37","ts":1704067249999,"bm":true,"seqnum":0},{"p":"1.621","q":"18","ts":1704067249999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.2176583Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4739","q":"96","ts":1704067249998,"bm":true,"seqnum":0},{"p":"0.4744","q":"63","ts":1704067249998,"bm":false,"seqnum":0},{"p":"0.4743","q":"130","ts":1704067249998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.2335430Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012949","q":"50000","ts":1704067250000,"bm":false,"seqnum":0},{"p":"0.0012951","q":"15050","ts":1704067250001,"bm":true,"seqnum":0},{"p":"0.0012949","q":"24242","ts":1704067250001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.2335701Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.563","q":"43","ts":1704067250000,"bm":true,"seqnum":0},{"p":"1.5628","q":"22","ts":1704067250000,"bm":false,"seqnum":0},{"p":"1.5631","q":"54","ts":1704067250000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2335832Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"6000","ts":1704067249999,"bm":true,"seqnum":0},{"p":"0.01073","q":"3550","ts":1704067249999,"bm":false,"seqnum":0},{"p":"0.01072","q":"1312","ts":1704067249999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2337051Z {"m":"trades","symbol":"BNT3S/USDT","data":[{"p":"0.96142633","q":"14","ts":1704067250200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.2356236Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7764","q":"24","ts":1704067249999,"bm":true,"seqnum":0},{"p":"0.7767","q":"23","ts":1704067249999,"bm":false,"seqnum":0},{"p":"0.7763","q":"36","ts":1704067249999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3049355Z {"m":"trades","symbol":"PEOPLE3S/USDT","data":[{"p":"0.78329141","q":"400","ts":1704067250200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3365919Z {"m":"trades","symbol":"CAKE5L/USDT","data":[{"p":"4.2400403","q":"5","ts":1704067250204,"bm":false,"seqnum":324259207167169864}]}
2024-01-01T00:00:50.3381501Z {"m":"trades","symbol":"POWR5L/USDT","data":[{"p":"1.10113923","q":"22","ts":1704067250204,"bm":true,"seqnum":324259207167169858}]}
2024-01-01T00:00:50.3421602Z {"m":"trades","symbol":"ONE5L/USDT","data":[{"p":"0.44144403","q":"16","ts":1704067250202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3421607Z {"m":"trades","symbol":"BNB3L/USDT","data":[{"p":"0.89880135","q":"30","ts":1704067250197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3421617Z {"m":"trades","symbol":"VET3S/USDT","data":[{"p":"0.41571458","q":"42","ts":1704067250199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3787880Z {"m":"trades","symbol":"SATS5L/USDT","data":[{"p":"0.21697692","q":"108","ts":1704067250198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3797797Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"14.02","q":"1.49","ts":1704067250193,"bm":false,"seqnum":36028860226046856}]}
2024-01-01T00:00:50.3973927Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"280","ts":1704067250311,"bm":false,"seqnum":0},{"p":"0.2232","q":"230","ts":1704067250311,"bm":false,"seqnum":0},{"p":"0.2232","q":"107","ts":1704067250311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3973948Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03432","q":"3373","ts":1704067250310,"bm":false,"seqnum":0},{"p":"0.03433","q":"974","ts":1704067250310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3974208Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"65","ts":1704067250311,"bm":false,"seqnum":0},{"p":"0.594","q":"105","ts":1704067250311,"bm":false,"seqnum":0},{"p":"0.5939","q":"85","ts":1704067250311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3974229Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.1078","q":"200","ts":1704067250310,"bm":true,"seqnum":0},{"p":"0.10777","q":"479","ts":1704067250310,"bm":false,"seqnum":0},{"p":"0.10788","q":"200","ts":1704067250310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3974236Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.98","q":"0.01","ts":1704067250122,"bm":true,"seqnum":0},{"p":"2283.95","q":"0.01","ts":1704067250123,"bm":false,"seqnum":0},{"p":"2283.98","q":"0.02","ts":1704067250122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3977960Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"6.8","ts":1704067250311,"bm":true,"seqnum":0},{"p":"10.62","q":"2.6","ts":1704067250311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3989041Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.25","q":"0.05","ts":1704067250121,"bm":true,"seqnum":0},{"p":"259.4","q":"0.20","ts":1704067250122,"bm":false,"seqnum":0},{"p":"259.25","q":"0.16","ts":1704067250122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3989073Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.42","q":"0.20","ts":1704067250122,"bm":true,"seqnum":0},{"p":"311.41","q":"0.11","ts":1704067250122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3989633Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.96","q":"0.4","ts":1704067250311,"bm":true,"seqnum":0},{"p":"72.84","q":"0.8","ts":1704067250311,"bm":true,"seqnum":0},{"p":"72.92","q":"0.3","ts":1704067250311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3989661Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.71","q":"0.2","ts":1704067250123,"bm":true,"seqnum":0},{"p":"101.721","q":"0.4","ts":1704067250124,"bm":false,"seqnum":0},{"p":"101.782","q":"0.5","ts":1704067250124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3994580Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"12.1","ts":1704067250312,"bm":false,"seqnum":0},{"p":"7.23","q":"5.0","ts":1704067250312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3994622Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"5014","ts":1704067250312,"bm":false,"seqnum":0},{"p":"0.00994","q":"4290","ts":1704067250312,"bm":true,"seqnum":0},{"p":"0.00993","q":"2500","ts":1704067250312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3994628Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08955","q":"500","ts":1704067250123,"bm":false,"seqnum":0},{"p":"0.08964","q":"345","ts":1704067250123,"bm":true,"seqnum":0},{"p":"0.08963","q":"328","ts":1704067250123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3994634Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"57","ts":1704067250122,"bm":true,"seqnum":0},{"p":"0.847","q":"69","ts":1704067250122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3994640Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.208","q":"4.4","ts":1704067250123,"bm":true,"seqnum":0},{"p":"8.206","q":"1.8","ts":1704067250123,"bm":false,"seqnum":0},{"p":"8.211","q":"7.5","ts":1704067250123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3994646Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9706","q":"27","ts":1704067250311,"bm":true,"seqnum":0},{"p":"0.9713","q":"25","ts":1704067250311,"bm":true,"seqnum":0},{"p":"0.9713","q":"54","ts":1704067250311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3994652Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"50","ts":1704067250122,"bm":false,"seqnum":0},{"p":"0.6155","q":"50","ts":1704067250122,"bm":true,"seqnum":0},{"p":"0.6153","q":"77","ts":1704067250122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3994658Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"16.4","ts":1704067250310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3994662Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"1.5","ts":1704067250310,"bm":true,"seqnum":0},{"p":"21.98","q":"1.4","ts":1704067250310,"bm":false,"seqnum":0},{"p":"22","q":"3.0","ts":1704067250310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3994668Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3968","q":"50","ts":1704067250311,"bm":false,"seqnum":0},{"p":"0.3967","q":"120","ts":1704067250311,"bm":false,"seqnum":0},{"p":"0.3961","q":"150","ts":1704067250312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3994722Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.944","q":"3.5","ts":1704067250122,"bm":false,"seqnum":0},{"p":"14.967","q":"3.0","ts":1704067250122,"bm":false,"seqnum":0},{"p":"14.964","q":"3.5","ts":1704067250122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.3994951Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"2500","ts":1704067250311,"bm":true,"seqnum":0},{"p":"0.01879","q":"1910","ts":1704067250311,"bm":true,"seqnum":0},{"p":"0.0188","q":"3300","ts":1704067250311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.3998308Z {"m":"trades","symbol":"AR3S/USDT","data":[{"p":"0.12950235","q":"140","ts":1704067250195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.4001776Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0039","ts":1704067250310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.4002887Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.1288","q":"500","ts":1704067250309,"bm":false,"seqnum":0},{"p":"0.12897","q":"490","ts":1704067250309,"bm":false,"seqnum":0},{"p":"0.12886","q":"285","ts":1704067250309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.4209168Z {"m":"trades","symbol":"XLM5S/USDT","data":[{"p":"0.12703615","q":"1000","ts":1704067250201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.4209198Z {"m":"trades","symbol":"ENS3L/USDT","data":[{"p":"0.22148529","q":"903","ts":1704067250201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.4218596Z {"m":"trades","symbol":"MATIC5L/USDT","data":[{"p":"1.51709644","q":"20","ts":1704067250198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.4218664Z {"m":"trades","symbol":"LRC5S/USDT","data":[{"p":"0.18884739","q":"79","ts":1704067250198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.4369594Z {"m":"trades","symbol":"EOS5S/USDT","data":[{"p":"0.29441923","q":"85","ts":1704067250199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.4369611Z {"m":"trades","symbol":"FLM3L/USDT","data":[{"p":"0.43852043","q":"44","ts":1704067250200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.5338570Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.46","q":"0.065","ts":1704067250193,"bm":true,"seqnum":36028860226046862}]}
2024-01-01T00:00:50.5350698Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02483","q":"2410","ts":1704067250520,"bm":false,"seqnum":0},{"p":"0.0248","q":"1138","ts":1704067250520,"bm":false,"seqnum":0},{"p":"0.02483","q":"2000","ts":1704067250520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.6614285Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.609","q":"1","ts":1704067250520,"bm":false,"seqnum":0},{"p":"38.578","q":"1","ts":1704067250520,"bm":false,"seqnum":0},{"p":"38.591","q":"1","ts":1704067250520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.6614869Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.854","q":"4","ts":1704067250518,"bm":false,"seqnum":0},{"p":"8.862","q":"6","ts":1704067250518,"bm":false,"seqnum":0},{"p":"8.851","q":"3","ts":1704067250518,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.6614886Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.656","q":"9","ts":1704067250519,"bm":false,"seqnum":0},{"p":"3.658","q":"10","ts":1704067250519,"bm":false,"seqnum":0},{"p":"3.659","q":"7","ts":1704067250519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.7023606Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2223","q":"100.0","ts":1704067250656,"bm":true,"seqnum":72057643125947915}]}
2024-01-01T00:00:50.7024425Z {"m":"trades","symbol":"MATIC/USDT","data":[{"p":"0.967765","q":"32","ts":1704067250656,"bm":true,"seqnum":72057643125947933}]}
2024-01-01T00:00:50.7024461Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3302","q":"670.2","ts":1704067250656,"bm":true,"seqnum":72057643125947921}]}
2024-01-01T00:00:50.7024468Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"27","q":"1.520","ts":1704067250656,"bm":false,"seqnum":72057643125947927}]}
2024-01-01T00:00:50.7164462Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.98","q":"0.03","ts":1704067250122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:50.7206254Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0060","ts":1704067250311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:50.9060901Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61585","q":"222","ts":1704067250876,"bm":false,"seqnum":108086490161402149}]}
2024-01-01T00:00:50.9778244Z {"m":"trades","symbol":"APT/USDT","data":[{"p":"9.364","q":"1.3","ts":1704067250878,"bm":false,"seqnum":108086490161402167}]}
2024-01-01T00:00:50.9800033Z {"m":"trades","symbol":"HFT/USDT","data":[{"p":"0.3712","q":"100","ts":1704067250882,"bm":false,"seqnum":108086490161402252}]}
2024-01-01T00:00:51.0301074Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.595","q":"5.2","ts":1704067250776,"bm":false,"seqnum":49483056918}]}
2024-01-01T00:00:51.0350772Z {"m":"trades","symbol":"ATOM/BTC","data":[{"p":"0.00025089","q":"5.5","ts":1704067250779,"bm":false,"seqnum":49483056954}]}
2024-01-01T00:00:51.0350806Z {"m":"trades","symbol":"ATOM/USD","data":[{"p":"10.6427","q":"2.5","ts":1704067250880,"bm":true,"seqnum":108086490161402206}]}
2024-01-01T00:00:51.0350984Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.0514","q":"500","ts":1704067250998,"bm":false,"seqnum":144115235514159084}]}
2024-01-01T00:00:51.0351104Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59337","q":"26","ts":1704067250874,"bm":false,"seqnum":108086490161402131}]}
2024-01-01T00:00:51.0351172Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25707","q":"104","ts":1704067250998,"bm":true,"seqnum":144115235514159090}]}
2024-01-01T00:00:51.0389502Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.98","q":"0.02","ts":1704067250122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.0406663Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42323","q":"0.0030","ts":1704067250311,"bm":false,"seqnum":0},{"p":"42323","q":"0.0015","ts":1704067250311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.0408061Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034317","q":"500","ts":1704067250779,"bm":false,"seqnum":49483056948}]}
2024-01-01T00:00:51.0408362Z {"m":"trades","symbol":"SOL/USDT","data":[{"p":"101.781","q":"0.3","ts":1704067250995,"bm":true,"seqnum":144115235514159048}]}
2024-01-01T00:00:51.0424569Z {"m":"trades","symbol":"JULD/USDT","data":[{"p":"0.0053","q":"2135","ts":1704067250995,"bm":true,"seqnum":144115235514159054}]}
2024-01-01T00:00:51.0457760Z {"m":"trades","symbol":"HOOK/USDT","data":[{"p":"1.2584","q":"18","ts":1704067250880,"bm":false,"seqnum":108086490161402200}]}
2024-01-01T00:00:51.0457791Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"50","ts":1704067251000,"bm":true,"seqnum":0},{"p":"0.4626","q":"50","ts":1704067251000,"bm":false,"seqnum":0},{"p":"0.4632","q":"49","ts":1704067251001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.1654098Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3003","q":"205","ts":1704067251001,"bm":true,"seqnum":0},{"p":"0.3001","q":"170","ts":1704067251002,"bm":true,"seqnum":0},{"p":"0.3003","q":"197","ts":1704067251002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.1654129Z {"m":"trades","symbol":"FLAME/USDT","data":[{"p":"0.04967","q":"261","ts":1704067250882,"bm":false,"seqnum":108086490161402238}]}
2024-01-01T00:00:51.1660440Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.563","q":"32","ts":1704067250999,"bm":true,"seqnum":0},{"p":"1.5628","q":"19","ts":1704067250999,"bm":false,"seqnum":0},{"p":"1.562","q":"18","ts":1704067250999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.1735033Z {"m":"trades","symbol":"PLN/USDT","data":[{"p":"0.00419","q":"5270.2","ts":1704067250878,"bm":true,"seqnum":108086490161402161}]}
2024-01-01T00:00:51.1739108Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"35","ts":1704067251001,"bm":false,"seqnum":0},{"p":"1.623","q":"15","ts":1704067251001,"bm":true,"seqnum":0},{"p":"1.624","q":"23","ts":1704067251001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.1739906Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014642","q":"605.0","ts":1704067250876,"bm":true,"seqnum":108086490161402143}]}
2024-01-01T00:00:51.1741824Z {"m":"trades","symbol":"MPL/USDT","data":[{"p":"18.158","q":"1.20","ts":1704067250880,"bm":true,"seqnum":108086490161402212}]}
2024-01-01T00:00:51.1753532Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4744","q":"130","ts":1704067251000,"bm":false,"seqnum":0},{"p":"0.4738","q":"50","ts":1704067251000,"bm":true,"seqnum":0},{"p":"0.4737","q":"136","ts":1704067251000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.1753627Z {"m":"trades","symbol":"IMX/USDT","data":[{"p":"2.1285","q":"31.9","ts":1704067250876,"bm":false,"seqnum":108086490161402137}]}
2024-01-01T00:00:51.1753634Z {"m":"trades","symbol":"CONV/USDT","data":[{"p":"0.001611","q":"19000","ts":1704067250878,"bm":true,"seqnum":108086490161402173}]}
2024-01-01T00:00:51.1929842Z {"m":"trades","symbol":"OSHI/USDT","data":[{"p":"139.1","q":"0.066","ts":1704067250882,"bm":false,"seqnum":108086490161402244}]}
2024-01-01T00:00:51.1929962Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012956","q":"37147","ts":1704067251003,"bm":true,"seqnum":0},{"p":"0.0012943","q":"41956","ts":1704067251003,"bm":false,"seqnum":0},{"p":"0.0012953","q":"55000","ts":1704067251003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.1932690Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5621","q":"26","ts":1704067251002,"bm":true,"seqnum":0},{"p":"1.5651","q":"5","ts":1704067251002,"bm":false,"seqnum":0},{"p":"1.5627","q":"26","ts":1704067251002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.1932948Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"8243","ts":1704067251001,"bm":false,"seqnum":0},{"p":"0.01073","q":"6050","ts":1704067251001,"bm":false,"seqnum":0},{"p":"0.01072","q":"7635","ts":1704067251001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.1935745Z {"m":"trades","symbol":"WSB/USDT","data":[{"p":"0.00000000826","q":"2304382226","ts":1704067250876,"bm":false,"seqnum":108086490161402155}]}
2024-01-01T00:00:51.1935814Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7767","q":"80","ts":1704067251001,"bm":true,"seqnum":0},{"p":"0.7766","q":"50","ts":1704067251001,"bm":true,"seqnum":0},{"p":"0.7764","q":"100","ts":1704067251001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.1940287Z {"m":"trades","symbol":"EDAT/USDT","data":[{"p":"0.07079","q":"202","ts":1704067250998,"bm":true,"seqnum":144115235514159096}]}
2024-01-01T00:00:51.1985166Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1874","q":"15","ts":1704067251002,"bm":true,"seqnum":0},{"p":"2.1864","q":"27","ts":1704067251002,"bm":true,"seqnum":0},{"p":"2.1863","q":"18","ts":1704067251002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.1994148Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.607","q":"15","ts":1704067251000,"bm":false,"seqnum":0},{"p":"3.607","q":"17","ts":1704067251000,"bm":true,"seqnum":0},{"p":"3.609","q":"15","ts":1704067251000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.1994236Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006535","q":"4050","ts":1704067251000,"bm":true,"seqnum":0},{"p":"0.006568","q":"9600","ts":1704067251000,"bm":false,"seqnum":0},{"p":"0.006564","q":"8161","ts":1704067251000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.1994241Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"50","ts":1704067251003,"bm":true,"seqnum":0},{"p":"0.775","q":"41","ts":1704067251003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.2018352Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7178","q":"5","ts":1704067251004,"bm":true,"seqnum":0},{"p":"3.7206","q":"7","ts":1704067251004,"bm":true,"seqnum":0},{"p":"3.719","q":"15","ts":1704067251004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.2629985Z {"m":"trades","symbol":"ETH3S/USDT","data":[{"p":"0.43945243","q":"15","ts":1704067251198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.2630011Z {"m":"trades","symbol":"DOT3L/USDT","data":[{"p":"0.77259662","q":"31","ts":1704067251204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.2632959Z {"m":"trades","symbol":"FTM3L/USDT","data":[{"p":"0.63077794","q":"20","ts":1704067251194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.2641654Z {"m":"trades","symbol":"ATOM3S/USDT","data":[{"p":"0.56334468","q":"21","ts":1704067251192,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.2967208Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"115","ts":1704067251000,"bm":false,"seqnum":0},{"p":"0.2573","q":"250","ts":1704067251000,"bm":true,"seqnum":0},{"p":"0.2572","q":"188","ts":1704067251000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.2967239Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5953","q":"96","ts":1704067250999,"bm":false,"seqnum":0},{"p":"0.5958","q":"50","ts":1704067250999,"bm":true,"seqnum":0},{"p":"0.5953","q":"50","ts":1704067250999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.2967517Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.404","q":"4","ts":1704067251002,"bm":false,"seqnum":0},{"p":"9.397","q":"2","ts":1704067251002,"bm":false,"seqnum":0},{"p":"9.402","q":"2","ts":1704067251002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.2971192Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010363","q":"6245","ts":1704067251003,"bm":true,"seqnum":0},{"p":"0.010365","q":"4795","ts":1704067251003,"bm":false,"seqnum":0},{"p":"0.010351","q":"5300","ts":1704067251003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3219780Z {"m":"trades","symbol":"PYTH5L/USDT","data":[{"p":"0.10019268","q":"81","ts":1704067251195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3227121Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9124","q":"50","ts":1704067250998,"bm":true,"seqnum":0},{"p":"0.9142","q":"48","ts":1704067250999,"bm":true,"seqnum":0},{"p":"0.9133","q":"56","ts":1704067250999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3227182Z {"m":"trades","symbol":"ANKR5L/USDT","data":[{"p":"0.20868499","q":"595","ts":1704067251201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3227287Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"1148","ts":1704067250999,"bm":true,"seqnum":0},{"p":"0.02107","q":"1771","ts":1704067251000,"bm":false,"seqnum":0},{"p":"0.02107","q":"1770","ts":1704067251000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3227422Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9491","q":"22","ts":1704067251001,"bm":false,"seqnum":0},{"p":"2.9599","q":"18","ts":1704067251001,"bm":false,"seqnum":0},{"p":"2.9481","q":"21","ts":1704067251001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3227435Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.00217","q":"27415","ts":1704067251001,"bm":true,"seqnum":0},{"p":"0.002171","q":"29434","ts":1704067251001,"bm":false,"seqnum":0},{"p":"0.002171","q":"24459","ts":1704067251001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3227444Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08642","q":"668","ts":1704067251002,"bm":false,"seqnum":0},{"p":"0.0865","q":"500","ts":1704067251002,"bm":true,"seqnum":0},{"p":"0.08644","q":"390","ts":1704067251002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3227482Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"4.1","ts":1704067251002,"bm":true,"seqnum":0},{"p":"26.96","q":"2.0","ts":1704067251003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3227526Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6048","q":"70","ts":1704067251002,"bm":false,"seqnum":0},{"p":"0.6062","q":"38","ts":1704067251002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3227558Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3196","q":"100","ts":1704067251003,"bm":false,"seqnum":0},{"p":"0.3197","q":"169","ts":1704067251004,"bm":true,"seqnum":0},{"p":"0.3198","q":"173","ts":1704067251004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3496082Z {"m":"trades","symbol":"GLMR5L/USDT","data":[{"p":"0.44025851","q":"60","ts":1704067251201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3498841Z {"m":"trades","symbol":"JTO3L/USDT","data":[{"p":"0.23630974","q":"125","ts":1704067251200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3503290Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"14.022","q":"1.23","ts":1704067251199,"bm":true,"seqnum":36028860226047052}]}
2024-01-01T00:00:51.3503514Z {"m":"trades","symbol":"FTM/USDT","data":[{"p":"0.474531","q":"109","ts":1704067251199,"bm":false,"seqnum":36028860226047046}]}
2024-01-01T00:00:51.3567078Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"694","ts":1704067251309,"bm":false,"seqnum":0},{"p":"0.03433","q":"1508","ts":1704067251309,"bm":true,"seqnum":0},{"p":"0.0343","q":"828","ts":1704067251309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3567111Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"100","ts":1704067251309,"bm":true,"seqnum":0},{"p":"0.2233","q":"169","ts":1704067251309,"bm":true,"seqnum":0},{"p":"0.2234","q":"200","ts":1704067251310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3572468Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10787","q":"225","ts":1704067251308,"bm":false,"seqnum":0},{"p":"0.1079","q":"225","ts":1704067251309,"bm":false,"seqnum":0},{"p":"0.10786","q":"500","ts":1704067251309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3572481Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"162","ts":1704067251310,"bm":false,"seqnum":0},{"p":"0.5939","q":"40","ts":1704067251310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3572488Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.06","q":"0.02","ts":1704067251123,"bm":false,"seqnum":0},{"p":"2283.9","q":"0.03","ts":1704067251124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3597618Z {"m":"trades","symbol":"MAGIC5S/USDT","data":[{"p":"0.15582382","q":"103","ts":1704067251195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3598123Z {"m":"trades","symbol":"FXS5L/USDT","data":[{"p":"0.18179459","q":"105","ts":1704067251197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3598128Z {"m":"trades","symbol":"HOOK5L/USDT","data":[{"p":"0.19288331","q":"95","ts":1704067251195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3598131Z {"m":"trades","symbol":"FLOW5S/USDT","data":[{"p":"0.08188166","q":"3000","ts":1704067251202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3606425Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.4","q":"0.16","ts":1704067251122,"bm":true,"seqnum":0},{"p":"259.3","q":"0.10","ts":1704067251122,"bm":false,"seqnum":0},{"p":"259.5","q":"0.08","ts":1704067251122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3606588Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"5.3","ts":1704067251310,"bm":false,"seqnum":0},{"p":"10.61","q":"9.3","ts":1704067251310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3606609Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.58","q":"1.00","ts":1704067251123,"bm":true,"seqnum":0},{"p":"311.57","q":"0.19","ts":1704067251123,"bm":true,"seqnum":0},{"p":"311.46","q":"0.10","ts":1704067251123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3606662Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.83","q":"0.4","ts":1704067251310,"bm":true,"seqnum":0},{"p":"72.92","q":"0.4","ts":1704067251310,"bm":true,"seqnum":0},{"p":"72.91","q":"0.3","ts":1704067251310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3607147Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.74","q":"0.3","ts":1704067251124,"bm":false,"seqnum":0},{"p":"101.82","q":"0.3","ts":1704067251124,"bm":true,"seqnum":0},{"p":"101.842","q":"0.5","ts":1704067251124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3607156Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"6234","ts":1704067251310,"bm":false,"seqnum":0},{"p":"0.00993","q":"4365","ts":1704067251311,"bm":true,"seqnum":0},{"p":"0.00993","q":"6428","ts":1704067251311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3607161Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08956","q":"600","ts":1704067251123,"bm":true,"seqnum":0},{"p":"0.08967","q":"313","ts":1704067251123,"bm":true,"seqnum":0},{"p":"0.0896","q":"382","ts":1704067251124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3607164Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"33","ts":1704067251123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3607252Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.206","q":"10.5","ts":1704067251123,"bm":true,"seqnum":0},{"p":"8.207","q":"5.0","ts":1704067251123,"bm":true,"seqnum":0},{"p":"8.205","q":"5.5","ts":1704067251123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3607397Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9717","q":"32","ts":1704067251310,"bm":false,"seqnum":0},{"p":"0.9713","q":"37","ts":1704067251310,"bm":false,"seqnum":0},{"p":"0.9708","q":"60","ts":1704067251310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3607457Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"81","ts":1704067251123,"bm":true,"seqnum":0},{"p":"0.6155","q":"96","ts":1704067251123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3607536Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"16.5","ts":1704067251309,"bm":true,"seqnum":0},{"p":"6.88","q":"5.0","ts":1704067251309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3607597Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.99","q":"1.0","ts":1704067251309,"bm":true,"seqnum":0},{"p":"21.96","q":"2.3","ts":1704067251309,"bm":false,"seqnum":0},{"p":"21.98","q":"1.9","ts":1704067251309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3607660Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3968","q":"119","ts":1704067251310,"bm":false,"seqnum":0},{"p":"0.3969","q":"150","ts":1704067251310,"bm":true,"seqnum":0},{"p":"0.3968","q":"50","ts":1704067251310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3607709Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.97","q":"4.0","ts":1704067251123,"bm":false,"seqnum":0},{"p":"14.965","q":"3.0","ts":1704067251123,"bm":true,"seqnum":0},{"p":"14.962","q":"4.0","ts":1704067251123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3607957Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"4900","ts":1704067251310,"bm":true,"seqnum":0},{"p":"0.01881","q":"2308","ts":1704067251310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3608071Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12872","q":"177","ts":1704067251308,"bm":true,"seqnum":0},{"p":"0.12885","q":"271","ts":1704067251308,"bm":false,"seqnum":0},{"p":"0.12884","q":"500","ts":1704067251308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3618099Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327.8","q":"0.0010","ts":1704067251309,"bm":true,"seqnum":0},{"p":"42328.3","q":"0.0017","ts":1704067251309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.3946424Z {"m":"trades","symbol":"1INCH3S/USDT","data":[{"p":"0.09753113","q":"244","ts":1704067251203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3948513Z {"m":"trades","symbol":"CRV5S/USDT","data":[{"p":"0.29145502","q":"30","ts":1704067251195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.3951476Z {"m":"trades","symbol":"STORJ3L/USDT","data":[{"p":"0.39509187","q":"15","ts":1704067251201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.4851935Z {"m":"trades","symbol":"SXP5L/USDT","data":[{"p":"0.23990231","q":"81","ts":1704067251194,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.4854055Z {"m":"trades","symbol":"ARB5L/USDT","data":[{"p":"0.88035789","q":"21","ts":1704067251202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.4862596Z {"m":"trades","symbol":"ARB5S/USDT","data":[{"p":"0.00994928","q":"2636","ts":1704067251200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.6273765Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.564","q":"1","ts":1704067251520,"bm":true,"seqnum":0},{"p":"38.612","q":"1","ts":1704067251520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.6277466Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.846","q":"6","ts":1704067251519,"bm":true,"seqnum":0},{"p":"8.857","q":"3","ts":1704067251519,"bm":true,"seqnum":0},{"p":"8.855","q":"5","ts":1704067251519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.6287197Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.658","q":"15","ts":1704067251519,"bm":false,"seqnum":0},{"p":"3.656","q":"10","ts":1704067251519,"bm":false,"seqnum":0},{"p":"3.66","q":"11","ts":1704067251520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.6716073Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3301","q":"70.8","ts":1704067251657,"bm":false,"seqnum":72057643125948224}]}
2024-01-01T00:00:51.6770656Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.9","q":"0.03","ts":1704067251124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.6813098Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42328.3","q":"0.0051","ts":1704067251309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:51.8051100Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42297.1","q":"0.11557","ts":1704067251657,"bm":false,"seqnum":72057643125948230}]}
2024-01-01T00:00:51.8146582Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02482","q":"1250","ts":1704067251520,"bm":false,"seqnum":0},{"p":"0.02479","q":"4300","ts":1704067251520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:51.9045006Z {"m":"trades","symbol":"GAL/USDT","data":[{"p":"2.308","q":"7.94","ts":1704067251877,"bm":true,"seqnum":108086490161402803}]}
2024-01-01T00:00:51.9045177Z {"m":"trades","symbol":"OP/USDT","data":[{"p":"3.71","q":"3","ts":1704067251878,"bm":false,"seqnum":108086490161402827}]}
2024-01-01T00:00:51.9468929Z {"m":"trades","symbol":"DC/USDT","data":[{"p":"0.0020431","q":"9554","ts":1704067251880,"bm":true,"seqnum":108086490161402875}]}
2024-01-01T00:00:51.9480180Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022703","q":"500","ts":1704067251878,"bm":true,"seqnum":108086490161402833}]}
2024-01-01T00:00:51.9485882Z {"m":"trades","symbol":"RDNT/USDT","data":[{"p":"0.3086","q":"60","ts":1704067251877,"bm":false,"seqnum":108086490161402797}]}
2024-01-01T00:00:51.9890627Z {"m":"trades","symbol":"TURT/USDT","data":[{"p":"0.04881484","q":"474","ts":1704067251779,"bm":true,"seqnum":49483057141}]}
2024-01-01T00:00:51.9914712Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5969","q":"5.2","ts":1704067251776,"bm":true,"seqnum":49483057067}]}
2024-01-01T00:00:51.9914742Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03908","q":"479","ts":1704067251779,"bm":false,"seqnum":49483057135}]}
2024-01-01T00:00:51.9915026Z {"m":"trades","symbol":"BSV/USDT","data":[{"p":"91.9","q":"0.148","ts":1704067251878,"bm":false,"seqnum":108086490161402821}]}
2024-01-01T00:00:52.0003162Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42328.3","q":"0.0051","ts":1704067251309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.0003390Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034308","q":"200","ts":1704067251779,"bm":true,"seqnum":49483057129}]}
2024-01-01T00:00:52.0005131Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.9","q":"0.02","ts":1704067251124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.0007476Z {"m":"trades","symbol":"LOKA/USDT","data":[{"p":"0.308","q":"144","ts":1704067251878,"bm":true,"seqnum":108086490161402815}]}
2024-01-01T00:00:52.0007510Z {"m":"trades","symbol":"DUSK/USDT","data":[{"p":"0.18645","q":"117","ts":1704067251877,"bm":true,"seqnum":108086490161402785}]}
2024-01-01T00:00:52.0007691Z {"m":"trades","symbol":"SSV/USDT","data":[{"p":"26.68","q":"11.00","ts":1704067251878,"bm":true,"seqnum":108086490161402839}]}
2024-01-01T00:00:52.0007704Z {"m":"trades","symbol":"HOOK/USDT","data":[{"p":"1.2583","q":"19","ts":1704067251880,"bm":true,"seqnum":108086490161402845}]}
2024-01-01T00:00:52.0109709Z {"m":"trades","symbol":"BSGG/USDT","data":[{"p":"0.001984","q":"9650","ts":1704067251882,"bm":true,"seqnum":108086490161402977}]}
2024-01-01T00:00:52.0109737Z {"m":"trades","symbol":"QUICK/USDT","data":[{"p":"0.06115","q":"132","ts":1704067251880,"bm":true,"seqnum":108086490161402869}]}
2024-01-01T00:00:52.1244194Z {"m":"trades","symbol":"LEO/USDT","data":[{"p":"3.835","q":"5.00","ts":1704067251878,"bm":false,"seqnum":108086490161402809}]}
2024-01-01T00:00:52.1244444Z {"m":"trades","symbol":"OMG/USDT","data":[{"p":"0.832","q":"21.00","ts":1704067251877,"bm":false,"seqnum":108086490161402773}]}
2024-01-01T00:00:52.1244450Z {"m":"trades","symbol":"ACH/USDT","data":[{"p":"0.02135","q":"1190","ts":1704067251877,"bm":false,"seqnum":108086490161402791}]}
2024-01-01T00:00:52.1244970Z {"m":"trades","symbol":"YCT/USDT","data":[{"p":"0.0000985","q":"288048","ts":1704067251880,"bm":false,"seqnum":108086490161402863}]}
2024-01-01T00:00:52.1244976Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"30","ts":1704067252000,"bm":true,"seqnum":0},{"p":"1.621","q":"16","ts":1704067252000,"bm":false,"seqnum":0},{"p":"1.623","q":"21","ts":1704067252000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.1245082Z {"m":"trades","symbol":"MPL/USDT","data":[{"p":"18.092","q":"1.61","ts":1704067251880,"bm":true,"seqnum":108086490161402857}]}
2024-01-01T00:00:52.1256933Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3002","q":"150","ts":1704067252001,"bm":false,"seqnum":0},{"p":"0.3006","q":"96","ts":1704067252001,"bm":true,"seqnum":0},{"p":"0.3003","q":"190","ts":1704067252001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1258562Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4743","q":"95","ts":1704067251999,"bm":false,"seqnum":0},{"p":"0.4739","q":"116","ts":1704067251999,"bm":true,"seqnum":0},{"p":"0.4746","q":"78","ts":1704067251999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1262464Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5633","q":"75","ts":1704067251998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.1263915Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.133722","q":"216","ts":1704067251877,"bm":false,"seqnum":108086490161402779}]}
2024-01-01T00:00:52.1420360Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1868","q":"16","ts":1704067252001,"bm":false,"seqnum":0},{"p":"2.1905","q":"19","ts":1704067252001,"bm":false,"seqnum":0},{"p":"2.1875","q":"26","ts":1704067252001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.1457183Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.61","q":"15","ts":1704067251999,"bm":false,"seqnum":0},{"p":"3.605","q":"8","ts":1704067251999,"bm":false,"seqnum":0},{"p":"3.612","q":"7","ts":1704067251999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1457187Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006541","q":"8626","ts":1704067251999,"bm":false,"seqnum":0},{"p":"0.006533","q":"5000","ts":1704067251999,"bm":false,"seqnum":0},{"p":"0.006565","q":"4399","ts":1704067251999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1457350Z {"m":"trades","symbol":"SPCFIN/USDT","data":[{"p":"0.00006487","q":"118055","ts":1704067251880,"bm":true,"seqnum":108086490161402851}]}
2024-01-01T00:00:52.1457635Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"65","ts":1704067252002,"bm":true,"seqnum":0},{"p":"0.775","q":"124","ts":1704067252002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.1457645Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7174","q":"12","ts":1704067252003,"bm":true,"seqnum":0},{"p":"3.7177","q":"10","ts":1704067252003,"bm":true,"seqnum":0},{"p":"3.7209","q":"11","ts":1704067252003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1534213Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012956","q":"39072","ts":1704067252002,"bm":false,"seqnum":0},{"p":"0.0012968","q":"25050","ts":1704067252002,"bm":false,"seqnum":0},{"p":"0.0012968","q":"10000","ts":1704067252002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1534234Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5623","q":"39","ts":1704067252001,"bm":true,"seqnum":0},{"p":"1.5626","q":"31","ts":1704067252001,"bm":false,"seqnum":0},{"p":"1.5644","q":"19","ts":1704067252001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1534238Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"4675","ts":1704067252000,"bm":true,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067252000,"bm":false,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067252000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.1537104Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7762","q":"61","ts":1704067252000,"bm":false,"seqnum":0},{"p":"0.7768","q":"63","ts":1704067252000,"bm":true,"seqnum":0},{"p":"0.7765","q":"22","ts":1704067252001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2260452Z {"m":"trades","symbol":"ETH3L/USDT","data":[{"p":"0.54658767","q":"16","ts":1704067252194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2260545Z {"m":"trades","symbol":"TRX5L/USDT","data":[{"p":"0.31453231","q":"76","ts":1704067252198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2260551Z {"m":"trades","symbol":"FTM3S/USDT","data":[{"p":"0.04801915","q":"188","ts":1704067252200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2667635Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2572","q":"200","ts":1704067251999,"bm":false,"seqnum":0},{"p":"0.2576","q":"223","ts":1704067251999,"bm":true,"seqnum":0},{"p":"0.2572","q":"111","ts":1704067251999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2681043Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5959","q":"112","ts":1704067251998,"bm":false,"seqnum":0},{"p":"0.5958","q":"50","ts":1704067251998,"bm":false,"seqnum":0},{"p":"0.5956","q":"70","ts":1704067251998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2681156Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.4","q":"5","ts":1704067252001,"bm":true,"seqnum":0},{"p":"9.404","q":"2","ts":1704067252001,"bm":true,"seqnum":0},{"p":"9.396","q":"5","ts":1704067252001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.2681875Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.01035","q":"4182","ts":1704067252002,"bm":true,"seqnum":0},{"p":"0.010365","q":"2000","ts":1704067252002,"bm":false,"seqnum":0},{"p":"0.010366","q":"5521","ts":1704067252002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.2681892Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9143","q":"27","ts":1704067251998,"bm":true,"seqnum":0},{"p":"0.9136","q":"31","ts":1704067251998,"bm":false,"seqnum":0},{"p":"0.9142","q":"45","ts":1704067251998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.2682201Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"2598","ts":1704067251999,"bm":true,"seqnum":0},{"p":"0.02107","q":"2044","ts":1704067251999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2692834Z {"m":"trades","symbol":"BAKE3L/USDT","data":[{"p":"1.9541556","q":"10","ts":1704067252204,"bm":false,"seqnum":324259207167171285}]}
2024-01-01T00:00:52.2703483Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9623","q":"9","ts":1704067252001,"bm":true,"seqnum":0},{"p":"2.9589","q":"15","ts":1704067252001,"bm":false,"seqnum":0},{"p":"2.9563","q":"17","ts":1704067252001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.2703783Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002169","q":"24684","ts":1704067252000,"bm":true,"seqnum":0},{"p":"0.002171","q":"20000","ts":1704067252000,"bm":false,"seqnum":0},{"p":"0.00217","q":"12026","ts":1704067252000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.2703788Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08645","q":"489","ts":1704067252001,"bm":false,"seqnum":0},{"p":"0.08652","q":"1050","ts":1704067252001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.2703794Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.93","q":"2.3","ts":1704067252001,"bm":true,"seqnum":0},{"p":"26.95","q":"1.9","ts":1704067252002,"bm":true,"seqnum":0},{"p":"26.98","q":"1.0","ts":1704067252002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2703799Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3196","q":"198","ts":1704067252002,"bm":false,"seqnum":0},{"p":"0.3198","q":"150","ts":1704067252003,"bm":true,"seqnum":0},{"p":"0.3198","q":"100","ts":1704067252003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.2703804Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6054","q":"50","ts":1704067252001,"bm":true,"seqnum":0},{"p":"0.6048","q":"50","ts":1704067252001,"bm":true,"seqnum":0},{"p":"0.6056","q":"79","ts":1704067252001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3090935Z {"m":"trades","symbol":"ILV5L/USDT","data":[{"p":"0.28759577","q":"50","ts":1704067252200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3090958Z {"m":"trades","symbol":"BEAMX5L/USDT","data":[{"p":"0.20124447","q":"56","ts":1704067252195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3100442Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024685","q":"800","ts":1704067252000,"bm":false,"seqnum":144115235514159917}]}
2024-01-01T00:00:52.3100463Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05144","q":"650","ts":1704067252000,"bm":true,"seqnum":144115235514159905}]}
2024-01-01T00:00:52.3100748Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10772","q":"386","ts":1704067252198,"bm":true,"seqnum":36028860226047150}]}
2024-01-01T00:00:52.3174246Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03433","q":"1350","ts":1704067252309,"bm":true,"seqnum":0},{"p":"0.03431","q":"1900","ts":1704067252309,"bm":true,"seqnum":0},{"p":"0.0343","q":"1317","ts":1704067252309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3176552Z {"m":"trades","symbol":"GMX3S/USDT","data":[{"p":"0.30992056","q":"80","ts":1704067252198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3180051Z {"m":"trades","symbol":"XEC/USDT","data":[{"p":"0.00003748","q":"492502","ts":1704067251997,"bm":false,"seqnum":144115235514159821}]}
2024-01-01T00:00:52.3180116Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10785","q":"400","ts":1704067252309,"bm":false,"seqnum":0},{"p":"0.10785","q":"400","ts":1704067252309,"bm":true,"seqnum":0},{"p":"0.10792","q":"480","ts":1704067252309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3180369Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.08","q":"0.01","ts":1704067252122,"bm":true,"seqnum":0},{"p":"2283.97","q":"0.17","ts":1704067252124,"bm":true,"seqnum":0},{"p":"2284.08","q":"0.01","ts":1704067252122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3180675Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.35","q":"0.19","ts":1704067252123,"bm":true,"seqnum":0},{"p":"259.7","q":"0.10","ts":1704067252123,"bm":false,"seqnum":0},{"p":"259.65","q":"0.20","ts":1704067252123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3180719Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.39","q":"0.08","ts":1704067252123,"bm":false,"seqnum":0},{"p":"311.44","q":"0.12","ts":1704067252123,"bm":true,"seqnum":0},{"p":"311.5","q":"0.07","ts":1704067252123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3183764Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.887","q":"0.2","ts":1704067252124,"bm":true,"seqnum":0},{"p":"101.833","q":"0.4","ts":1704067252124,"bm":true,"seqnum":0},{"p":"101.868","q":"0.5","ts":1704067252124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3190137Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08965","q":"500","ts":1704067252124,"bm":false,"seqnum":0},{"p":"0.0896","q":"417","ts":1704067252124,"bm":false,"seqnum":0},{"p":"0.08969","q":"500","ts":1704067252124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3190146Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"35","ts":1704067252124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3198080Z {"m":"trades","symbol":"MAGIC3L/USDT","data":[{"p":"2.88100552","q":"3","ts":1704067252195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3198104Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4625","q":"100","ts":1704067251999,"bm":false,"seqnum":0},{"p":"0.4627","q":"100","ts":1704067251999,"bm":true,"seqnum":0},{"p":"0.4628","q":"116","ts":1704067251999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3201153Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42328.3","q":"0.0017","ts":1704067251309,"bm":true,"seqnum":0},{"p":"42328","q":"0.0025","ts":1704067252309,"bm":true,"seqnum":0},{"p":"42327.9","q":"0.0017","ts":1704067252309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3201217Z {"m":"trades","symbol":"DOT/USDT","data":[{"p":"8.2336","q":"3.6","ts":1704067252000,"bm":false,"seqnum":144115235514159923}]}
2024-01-01T00:00:52.3201222Z {"m":"trades","symbol":"KEX/USDT","data":[{"p":"0.15732","q":"150","ts":1704067251997,"bm":true,"seqnum":144115235514159827}]}
2024-01-01T00:00:52.3201889Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.865","q":"1.00","ts":1704067251997,"bm":false,"seqnum":144115235514159815}]}
2024-01-01T00:00:52.3211028Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.205","q":"8.7","ts":1704067252124,"bm":true,"seqnum":0},{"p":"8.212","q":"5.5","ts":1704067252124,"bm":true,"seqnum":0},{"p":"8.204","q":"5.0","ts":1704067252124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3211177Z {"m":"trades","symbol":"LKR/USDT","data":[{"p":"0.013005","q":"4770.6","ts":1704067251997,"bm":false,"seqnum":144115235514159809}]}
2024-01-01T00:00:52.3211400Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6157","q":"80","ts":1704067252123,"bm":true,"seqnum":0},{"p":"0.6154","q":"71","ts":1704067252123,"bm":false,"seqnum":0},{"p":"0.6154","q":"62","ts":1704067252123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3211407Z {"m":"trades","symbol":"MARSH/USDT","data":[{"p":"0.1272","q":"352.63","ts":1704067251997,"bm":false,"seqnum":144115235514159803}]}
2024-01-01T00:00:52.3211442Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.949","q":"2.9","ts":1704067252123,"bm":false,"seqnum":0},{"p":"14.962","q":"2.3","ts":1704067252123,"bm":false,"seqnum":0},{"p":"14.966","q":"3.6","ts":1704067252123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3211471Z {"m":"trades","symbol":"XPRT/USDT","data":[{"p":"0.4982","q":"22.3","ts":1704067252000,"bm":true,"seqnum":144115235514159911}]}
2024-01-01T00:00:52.3211610Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12882","q":"284","ts":1704067252308,"bm":true,"seqnum":0},{"p":"0.12895","q":"220","ts":1704067252308,"bm":false,"seqnum":0},{"p":"0.12889","q":"316","ts":1704067252308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3448963Z {"m":"trades","symbol":"AAVE5S/USDT","data":[{"p":"0.21359946","q":"73","ts":1704067252200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3464166Z {"m":"trades","symbol":"SNX5L/USDT","data":[{"p":"1.582913","q":"95","ts":1704067252197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.3769863Z {"m":"trades","symbol":"MASK3L/USDT","data":[{"p":"0.85610137","q":"10","ts":1704067252199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3770062Z {"m":"trades","symbol":"LRC5L/USDT","data":[{"p":"0.61934132","q":"35","ts":1704067252201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.3770068Z {"m":"trades","symbol":"CHZ5L/USDT","data":[{"p":"0.56018527","q":"26","ts":1704067252193,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.4446631Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.51","q":"0.411","ts":1704067252198,"bm":false,"seqnum":36028860226047156}]}
2024-01-01T00:00:52.4475116Z {"m":"trades","symbol":"ID5S/USDT","data":[{"p":"0.349012","q":"58","ts":1704067252202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.4480390Z {"m":"trades","symbol":"BAL5L/USDT","data":[{"p":"0.67822797","q":"14","ts":1704067252195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.4607399Z {"m":"trades","symbol":"REN3S/USDT","data":[{"p":"0.65653561","q":"22","ts":1704067252199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.4616415Z {"m":"trades","symbol":"REN5L/USDT","data":[{"p":"0.75743495","q":"28","ts":1704067252201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.4616556Z {"m":"trades","symbol":"XMR5L/USDT","data":[{"p":"0.34858021","q":"15","ts":1704067252198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.4733636Z {"m":"trades","symbol":"LUNC3L/USDT","data":[{"p":"0.29907175","q":"101","ts":1704067252197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.4742433Z {"m":"trades","symbol":"KEY5S/USDT","data":[{"p":"0.08445361","q":"365","ts":1704067252193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.5891102Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.564","q":"1","ts":1704067252520,"bm":true,"seqnum":0},{"p":"38.624","q":"1","ts":1704067252520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.5891114Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.849","q":"3","ts":1704067252519,"bm":true,"seqnum":0},{"p":"8.848","q":"4","ts":1704067252519,"bm":false,"seqnum":0},{"p":"8.856","q":"5","ts":1704067252519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.5891120Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.662","q":"16","ts":1704067252519,"bm":true,"seqnum":0},{"p":"3.655","q":"17","ts":1704067252519,"bm":false,"seqnum":0},{"p":"3.659","q":"8","ts":1704067252519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.6365225Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"200","ts":1704067252310,"bm":false,"seqnum":0},{"p":"0.2231","q":"280","ts":1704067252310,"bm":true,"seqnum":0},{"p":"0.2233","q":"270","ts":1704067252310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6369925Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5942","q":"67","ts":1704067252310,"bm":false,"seqnum":0},{"p":"0.594","q":"102","ts":1704067252310,"bm":true,"seqnum":0},{"p":"0.5942","q":"44","ts":1704067252310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.6369931Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.08","q":"0.04","ts":1704067252122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6410765Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"9.1","ts":1704067252310,"bm":false,"seqnum":0},{"p":"10.61","q":"6.1","ts":1704067252310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6410915Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.89","q":"0.4","ts":1704067252310,"bm":false,"seqnum":0},{"p":"72.96","q":"0.7","ts":1704067252310,"bm":false,"seqnum":0},{"p":"72.9","q":"0.3","ts":1704067252310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6411097Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5072","ts":1704067252310,"bm":false,"seqnum":0},{"p":"0.00994","q":"3340","ts":1704067252311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6411150Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.83","ts":1704067252310,"bm":false,"seqnum":0},{"p":"67.9","q":"0.94","ts":1704067252310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6411263Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9711","q":"32","ts":1704067252310,"bm":false,"seqnum":0},{"p":"0.9706","q":"43","ts":1704067252310,"bm":true,"seqnum":0},{"p":"0.9713","q":"35","ts":1704067252310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6411296Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"16.9","ts":1704067252309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.6411418Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"1.3","ts":1704067252309,"bm":true,"seqnum":0},{"p":"21.98","q":"2.5","ts":1704067252309,"bm":false,"seqnum":0},{"p":"21.96","q":"2.8","ts":1704067252309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6411457Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.397","q":"138","ts":1704067252310,"bm":true,"seqnum":0},{"p":"0.3964","q":"308","ts":1704067252310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.6411547Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01882","q":"2513","ts":1704067252310,"bm":true,"seqnum":0},{"p":"0.01881","q":"2450","ts":1704067252310,"bm":true,"seqnum":0},{"p":"0.01882","q":"2318","ts":1704067252310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.6416513Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327.9","q":"0.0051","ts":1704067252309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.7688438Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"2000","ts":1704067252519,"bm":true,"seqnum":0},{"p":"0.02481","q":"1950","ts":1704067252519,"bm":false,"seqnum":0},{"p":"0.0248","q":"1618","ts":1704067252520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.9498824Z {"m":"trades","symbol":"CKB/USDT","data":[{"p":"0.003881","q":"2500","ts":1704067252776,"bm":false,"seqnum":49483057571}]}
2024-01-01T00:00:52.9498854Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3305","q":"115.0","ts":1704067252656,"bm":false,"seqnum":72057643125948271}]}
2024-01-01T00:00:52.9509243Z {"m":"trades","symbol":"DINO/USDT","data":[{"p":"0.000000004173","q":"1800000000","ts":1704067252779,"bm":true,"seqnum":49483057638}]}
2024-01-01T00:00:52.9572655Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.08","q":"0.02","ts":1704067252122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:52.9572914Z {"m":"trades","symbol":"WBTC/USDT","data":[{"p":"43210","q":"0.00025","ts":1704067252887,"bm":false,"seqnum":108086490161404137}]}
2024-01-01T00:00:52.9573212Z {"m":"trades","symbol":"DIVER/USDT","data":[{"p":"0.01649","q":"4750","ts":1704067252883,"bm":false,"seqnum":108086490161404065}]}
2024-01-01T00:00:52.9580608Z {"m":"trades","symbol":"PRXY/USDT","data":[{"p":"0.1597","q":"50.00","ts":1704067252656,"bm":false,"seqnum":72057643125948277}]}
2024-01-01T00:00:52.9583783Z {"m":"trades","symbol":"AGIX/USDT","data":[{"p":"0.3191","q":"20","ts":1704067252883,"bm":true,"seqnum":108086490161404053}]}
2024-01-01T00:00:52.9602935Z {"m":"trades","symbol":"KAVA/BTC","data":[{"p":"0.00002066","q":"150.0","ts":1704067252779,"bm":true,"seqnum":49483057644}]}
2024-01-01T00:00:52.9605572Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327.9","q":"0.0051","ts":1704067252309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:52.9920980Z {"m":"trades","symbol":"LOVELY/USDT","data":[{"p":"0.0000000823","q":"270000000","ts":1704067252885,"bm":true,"seqnum":108086490161404083}]}
2024-01-01T00:00:53.0832712Z {"m":"trades","symbol":"LEO/USDT","data":[{"p":"3.808","q":"3.50","ts":1704067252885,"bm":true,"seqnum":108086490161404095}]}
2024-01-01T00:00:53.0832744Z {"m":"trades","symbol":"SIDUS/USDT","data":[{"p":"0.0057237","q":"4126","ts":1704067252883,"bm":true,"seqnum":108086490161404041}]}
2024-01-01T00:00:53.0833152Z {"m":"trades","symbol":"CPOOL/USDT","data":[{"p":"0.10939","q":"177","ts":1704067252887,"bm":false,"seqnum":108086490161404131}]}
2024-01-01T00:00:53.0833630Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.522","q":"27.50","ts":1704067252883,"bm":true,"seqnum":108086490161404047}]}
2024-01-01T00:00:53.0833663Z {"m":"trades","symbol":"FLOKI/USDT","data":[{"p":"0.0000354","q":"760000","ts":1704067252885,"bm":true,"seqnum":108086490161404107}]}
2024-01-01T00:00:53.0853477Z {"m":"trades","symbol":"NEAR/USDT","data":[{"p":"3.653","q":"5.00","ts":1704067252875,"bm":false,"seqnum":108086490161404033}]}
2024-01-01T00:00:53.0853502Z {"m":"trades","symbol":"AVAX/USDT","data":[{"p":"38.57","q":"0.370","ts":1704067252885,"bm":false,"seqnum":108086490161404101}]}
2024-01-01T00:00:53.0853507Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"35","ts":1704067252999,"bm":false,"seqnum":0},{"p":"1.623","q":"19","ts":1704067252999,"bm":true,"seqnum":0},{"p":"1.624","q":"26","ts":1704067252999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.0853571Z {"m":"trades","symbol":"VERA/USDT","data":[{"p":"0.001542","q":"13575","ts":1704067252883,"bm":true,"seqnum":108086490161404059}]}
2024-01-01T00:00:53.0853750Z {"m":"trades","symbol":"REVV/USDT","data":[{"p":"0.01662","q":"1113","ts":1704067252885,"bm":false,"seqnum":108086490161404089}]}
2024-01-01T00:00:53.0853789Z {"m":"trades","symbol":"STOS/USDT","data":[{"p":"1.07","q":"15.0","ts":1704067252887,"bm":false,"seqnum":108086490161404125}]}
2024-01-01T00:00:53.0853796Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4744","q":"100","ts":1704067252998,"bm":false,"seqnum":0},{"p":"0.4742","q":"72","ts":1704067252999,"bm":false,"seqnum":0},{"p":"0.4747","q":"130","ts":1704067252999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.0859010Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3006","q":"107","ts":1704067253000,"bm":true,"seqnum":0},{"p":"0.3001","q":"150","ts":1704067253000,"bm":true,"seqnum":0},{"p":"0.3002","q":"155","ts":1704067253000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.0868061Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5627","q":"63","ts":1704067252998,"bm":false,"seqnum":0},{"p":"1.5636","q":"19","ts":1704067252998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.0875757Z {"m":"trades","symbol":"YESP/USDT","data":[{"p":"0.000275","q":"95500","ts":1704067252885,"bm":false,"seqnum":108086490161404077}]}
2024-01-01T00:00:53.1007182Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1866","q":"15","ts":1704067253000,"bm":true,"seqnum":0},{"p":"2.1898","q":"22","ts":1704067253000,"bm":true,"seqnum":0},{"p":"2.1871","q":"23","ts":1704067253000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.1010693Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.607","q":"15","ts":1704067252999,"bm":false,"seqnum":0},{"p":"3.609","q":"9","ts":1704067252999,"bm":false,"seqnum":0},{"p":"3.605","q":"7","ts":1704067252999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.1010746Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006545","q":"5000","ts":1704067252999,"bm":false,"seqnum":0},{"p":"0.006564","q":"7450","ts":1704067252999,"bm":false,"seqnum":0},{"p":"0.00656","q":"7602","ts":1704067252999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.1030903Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"82","ts":1704067253001,"bm":false,"seqnum":0},{"p":"0.775","q":"59","ts":1704067253001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.1031046Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7214","q":"5","ts":1704067253001,"bm":false,"seqnum":0},{"p":"3.7232","q":"10","ts":1704067253001,"bm":true,"seqnum":0},{"p":"3.7159","q":"5","ts":1704067253001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.1138360Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012962","q":"20000","ts":1704067253001,"bm":true,"seqnum":0},{"p":"0.0012966","q":"22091","ts":1704067253001,"bm":true,"seqnum":0},{"p":"0.0012965","q":"37300","ts":1704067253001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.1138387Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5642","q":"24","ts":1704067253000,"bm":false,"seqnum":0},{"p":"1.5649","q":"13","ts":1704067253000,"bm":false,"seqnum":0},{"p":"1.564","q":"42","ts":1704067253000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.1138392Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"5000","ts":1704067252999,"bm":false,"seqnum":0},{"p":"0.01072","q":"7539","ts":1704067252999,"bm":true,"seqnum":0},{"p":"0.01073","q":"4616","ts":1704067252999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.1140530Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7765","q":"74","ts":1704067252999,"bm":false,"seqnum":0},{"p":"0.7765","q":"15","ts":1704067252999,"bm":true,"seqnum":0},{"p":"0.7764","q":"32","ts":1704067253000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.1142788Z {"m":"trades","symbol":"ORDI/USDT","data":[{"p":"78.735","q":"0.1","ts":1704067252883,"bm":true,"seqnum":108086490161404071}]}
2024-01-01T00:00:53.1500082Z {"m":"trades","symbol":"LTC/BTC","data":[{"p":"0.001719","q":"0.732","ts":1704067252885,"bm":false,"seqnum":108086490161404113}]}
2024-01-01T00:00:53.2281596Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2574","q":"206","ts":1704067252999,"bm":true,"seqnum":0},{"p":"0.2572","q":"157","ts":1704067252999,"bm":true,"seqnum":0},{"p":"0.2577","q":"99","ts":1704067252999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2281647Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5958","q":"73","ts":1704067252998,"bm":false,"seqnum":0},{"p":"0.5959","q":"101","ts":1704067252998,"bm":true,"seqnum":0},{"p":"0.5954","q":"50","ts":1704067252998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2281656Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.409","q":"2","ts":1704067253000,"bm":false,"seqnum":0},{"p":"9.407","q":"6","ts":1704067253000,"bm":false,"seqnum":0},{"p":"9.404","q":"2","ts":1704067253000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2281661Z {"m":"trades","symbol":"DC/USDT","data":[{"p":"0.0020427","q":"8297","ts":1704067252887,"bm":true,"seqnum":108086490161404119}]}
2024-01-01T00:00:53.2281712Z {"m":"trades","symbol":"RUNE5S/USDT","data":[{"p":"0.28082849","q":"70","ts":1704067253197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2283915Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010348","q":"4587","ts":1704067253001,"bm":false,"seqnum":0},{"p":"0.010353","q":"4903","ts":1704067253001,"bm":true,"seqnum":0},{"p":"0.01035","q":"4593","ts":1704067253001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2287083Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9131","q":"47","ts":1704067252997,"bm":true,"seqnum":0},{"p":"0.9123","q":"38","ts":1704067252997,"bm":true,"seqnum":0},{"p":"0.9125","q":"40","ts":1704067252997,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2287300Z {"m":"trades","symbol":"ANKR5L/USDT","data":[{"p":"0.20787309","q":"40","ts":1704067253199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2287306Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"4581","ts":1704067252998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2287316Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9548","q":"7","ts":1704067253000,"bm":true,"seqnum":0},{"p":"2.9596","q":"12","ts":1704067253000,"bm":true,"seqnum":0},{"p":"2.9509","q":"14","ts":1704067253000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2293092Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.00217","q":"61261","ts":1704067252999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2293162Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08649","q":"250","ts":1704067253000,"bm":true,"seqnum":0},{"p":"0.08645","q":"350","ts":1704067253000,"bm":true,"seqnum":0},{"p":"0.08654","q":"500","ts":1704067253000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2293453Z {"m":"trades","symbol":"ETC/USDT","data":[{"p":"21.948","q":"14.10","ts":1704067252887,"bm":true,"seqnum":108086490161404143}]}
2024-01-01T00:00:53.2297404Z {"m":"trades","symbol":"AMB3S/USDT","data":[{"p":"0.99594695","q":"15","ts":1704067253209,"bm":true,"seqnum":324259207167171809}]}
2024-01-01T00:00:53.2385933Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.95","q":"1.0","ts":1704067253000,"bm":true,"seqnum":0},{"p":"26.97","q":"2.0","ts":1704067253001,"bm":true,"seqnum":0},{"p":"26.96","q":"1.9","ts":1704067253001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2385963Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6068","q":"64","ts":1704067253000,"bm":false,"seqnum":0},{"p":"0.6064","q":"50","ts":1704067253000,"bm":false,"seqnum":0},{"p":"0.6047","q":"60","ts":1704067253000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2385968Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3196","q":"85","ts":1704067253001,"bm":false,"seqnum":0},{"p":"0.3198","q":"190","ts":1704067253001,"bm":false,"seqnum":0},{"p":"0.3198","q":"206","ts":1704067253001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2695587Z {"m":"trades","symbol":"ILV5L/USDT","data":[{"p":"0.28698408","q":"108","ts":1704067253199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2704689Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"14.007","q":"3.00","ts":1704067253192,"bm":false,"seqnum":36028860226047259}]}
2024-01-01T00:00:53.2704719Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05083","q":"226","ts":1704067252997,"bm":false,"seqnum":144115235514160203}]}
2024-01-01T00:00:53.2704725Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10755","q":"199","ts":1704067253192,"bm":true,"seqnum":36028860226047247}]}
2024-01-01T00:00:53.2705552Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67123","q":"14","ts":1704067253192,"bm":true,"seqnum":36028860226047253}]}
2024-01-01T00:00:53.2776461Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.04","q":"0.01","ts":1704067253131,"bm":true,"seqnum":0},{"p":"2284.01","q":"0.04","ts":1704067253130,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2776466Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.8","q":"0.14","ts":1704067253129,"bm":false,"seqnum":0},{"p":"259.35","q":"0.12","ts":1704067253129,"bm":true,"seqnum":0},{"p":"259.55","q":"0.13","ts":1704067253129,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2777209Z {"m":"trades","symbol":"PHB3S/USDT","data":[{"p":"0.00544247","q":"3950","ts":1704067253198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2786568Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"140","ts":1704067252999,"bm":true,"seqnum":0},{"p":"0.463","q":"125","ts":1704067252999,"bm":true,"seqnum":0},{"p":"0.4632","q":"100","ts":1704067252999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2793415Z {"m":"trades","symbol":"UOS/USDT","data":[{"p":"0.21057","q":"53","ts":1704067252996,"bm":false,"seqnum":144115235514160197}]}
2024-01-01T00:00:53.2793663Z {"m":"trades","symbol":"ROUTE/USDT","data":[{"p":"6.49849","q":"4","ts":1704067252996,"bm":false,"seqnum":144115235514160179}]}
2024-01-01T00:00:53.2793669Z {"m":"trades","symbol":"NIM/USDT","data":[{"p":"0.0012961","q":"15000","ts":1704067252997,"bm":false,"seqnum":144115235514160209}]}
2024-01-01T00:00:53.2794682Z {"m":"trades","symbol":"HARD/USDT","data":[{"p":"0.2272","q":"347.5","ts":1704067252997,"bm":false,"seqnum":144115235514160221}]}
2024-01-01T00:00:53.2795965Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327.9","q":"0.0017","ts":1704067252309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2802335Z {"m":"trades","symbol":"KEX/USDT","data":[{"p":"0.15705","q":"170","ts":1704067252996,"bm":true,"seqnum":144115235514160185}]}
2024-01-01T00:00:53.2802343Z {"m":"trades","symbol":"AKT/USDT","data":[{"p":"2.42415","q":"10","ts":1704067252996,"bm":true,"seqnum":144115235514160191}]}
2024-01-01T00:00:53.2811550Z {"m":"trades","symbol":"SMTY/USDT","data":[{"p":"0.004167","q":"11100","ts":1704067252997,"bm":true,"seqnum":144115235514160215}]}
2024-01-01T00:00:53.2811627Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.39","q":"0.19","ts":1704067253130,"bm":true,"seqnum":0},{"p":"311.49","q":"0.10","ts":1704067253130,"bm":false,"seqnum":0},{"p":"311.53","q":"0.10","ts":1704067253130,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2811634Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.725","q":"0.4","ts":1704067253132,"bm":false,"seqnum":0},{"p":"101.76","q":"0.2","ts":1704067253132,"bm":true,"seqnum":0},{"p":"101.822","q":"0.2","ts":1704067253132,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2811644Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08956","q":"361","ts":1704067253131,"bm":false,"seqnum":0},{"p":"0.08957","q":"300","ts":1704067253131,"bm":true,"seqnum":0},{"p":"0.08961","q":"475","ts":1704067253131,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2811901Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"40","ts":1704067253131,"bm":true,"seqnum":0},{"p":"0.847","q":"150","ts":1704067253131,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2811975Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.211","q":"4.5","ts":1704067253131,"bm":false,"seqnum":0},{"p":"8.201","q":"6.3","ts":1704067253131,"bm":true,"seqnum":0},{"p":"8.215","q":"2.0","ts":1704067253131,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.2812026Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"42","ts":1704067253130,"bm":false,"seqnum":0},{"p":"0.6154","q":"50","ts":1704067253130,"bm":true,"seqnum":0},{"p":"0.6155","q":"93","ts":1704067253130,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.2812332Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.94","q":"1.8","ts":1704067253130,"bm":false,"seqnum":0},{"p":"14.958","q":"3.5","ts":1704067253130,"bm":true,"seqnum":0},{"p":"14.961","q":"3.5","ts":1704067253130,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.3043980Z {"m":"trades","symbol":"DYDX5S/USDT","data":[{"p":"0.35539336","q":"31","ts":1704067253199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.3044049Z {"m":"trades","symbol":"SUSHI3S/USDT","data":[{"p":"0.10031244","q":"274","ts":1704067253200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.3113366Z {"m":"trades","symbol":"MINA5S/USDT","data":[{"p":"0.00510148","q":"4247","ts":1704067253200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.3114305Z {"m":"trades","symbol":"MINA5L/USDT","data":[{"p":"1.1410057","q":"26","ts":1704067253196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.4053252Z {"m":"trades","symbol":"INJ5S/USDT","data":[{"p":"0.0849062","q":"235","ts":1704067253196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.4053626Z {"m":"trades","symbol":"LQTY3S/USDT","data":[{"p":"0.63707524","q":"14","ts":1704067253198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.4725998Z {"m":"trades","symbol":"LDO3L/USDT","data":[{"p":"1.53067284","q":"15","ts":1704067253196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5048475Z {"m":"trades","symbol":"SHIB5S/USDT","data":[{"p":"0.35293984","q":"50","ts":1704067253199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5477474Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.594","q":"1","ts":1704067253520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5494536Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.847","q":"4","ts":1704067253519,"bm":false,"seqnum":0},{"p":"8.849","q":"7","ts":1704067253519,"bm":true,"seqnum":0},{"p":"8.852","q":"5","ts":1704067253519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5494544Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"17","ts":1704067253520,"bm":true,"seqnum":0},{"p":"3.656","q":"15","ts":1704067253520,"bm":true,"seqnum":0},{"p":"3.661","q":"18","ts":1704067253520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5975517Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"1711","ts":1704067253309,"bm":true,"seqnum":0},{"p":"0.0343","q":"1235","ts":1704067253309,"bm":false,"seqnum":0},{"p":"0.03432","q":"1381","ts":1704067253309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5975543Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"215","ts":1704067253310,"bm":true,"seqnum":0},{"p":"0.2234","q":"108","ts":1704067253310,"bm":false,"seqnum":0},{"p":"0.2234","q":"250","ts":1704067253310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5975550Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"85","ts":1704067253311,"bm":false,"seqnum":0},{"p":"0.594","q":"102","ts":1704067253311,"bm":true,"seqnum":0},{"p":"0.5941","q":"95","ts":1704067253311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5975868Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10785","q":"500","ts":1704067253309,"bm":false,"seqnum":0},{"p":"0.10795","q":"500","ts":1704067253309,"bm":false,"seqnum":0},{"p":"0.10793","q":"266","ts":1704067253309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5975875Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.01","q":"0.06","ts":1704067253130,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5975881Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"2.3","ts":1704067253310,"bm":true,"seqnum":0},{"p":"10.61","q":"10.1","ts":1704067253310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5979897Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.83","q":"0.5","ts":1704067253311,"bm":false,"seqnum":0},{"p":"72.85","q":"0.4","ts":1704067253311,"bm":true,"seqnum":0},{"p":"72.91","q":"0.8","ts":1704067253311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5982985Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.24","q":"6.5","ts":1704067253311,"bm":false,"seqnum":0},{"p":"7.24","q":"9.5","ts":1704067253311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5983096Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"9940","ts":1704067253311,"bm":true,"seqnum":0},{"p":"0.00993","q":"5557","ts":1704067253311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5983243Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9712","q":"55","ts":1704067253310,"bm":false,"seqnum":0},{"p":"0.9705","q":"27","ts":1704067253310,"bm":true,"seqnum":0},{"p":"0.9712","q":"29","ts":1704067253310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5983294Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"6.7","ts":1704067253310,"bm":false,"seqnum":0},{"p":"6.89","q":"3.7","ts":1704067253310,"bm":true,"seqnum":0},{"p":"6.89","q":"3.2","ts":1704067253310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.5983427Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"3.0","ts":1704067253309,"bm":false,"seqnum":0},{"p":"21.97","q":"2.3","ts":1704067253309,"bm":true,"seqnum":0},{"p":"21.98","q":"2.5","ts":1704067253309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5983453Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3969","q":"167","ts":1704067253311,"bm":false,"seqnum":0},{"p":"0.3964","q":"75","ts":1704067253311,"bm":true,"seqnum":0},{"p":"0.3969","q":"115","ts":1704067253311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.5984845Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01882","q":"1500","ts":1704067253311,"bm":false,"seqnum":0},{"p":"0.0188","q":"2500","ts":1704067253311,"bm":true,"seqnum":0},{"p":"0.01881","q":"1800","ts":1704067253311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.6003751Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.1288","q":"325","ts":1704067253308,"bm":false,"seqnum":0},{"p":"0.12882","q":"190","ts":1704067253308,"bm":false,"seqnum":0},{"p":"0.12887","q":"400","ts":1704067253308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.6009983Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327.9","q":"0.0021","ts":1704067253308,"bm":true,"seqnum":0},{"p":"42328.2","q":"0.0012","ts":1704067253310,"bm":false,"seqnum":0},{"p":"42327.9","q":"0.0042","ts":1704067253308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.7238429Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"2000","ts":1704067253520,"bm":false,"seqnum":0},{"p":"0.02482","q":"1413","ts":1704067253520,"bm":false,"seqnum":0},{"p":"0.0248","q":"1500","ts":1704067253520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:53.7257129Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42296.01","q":"0.03120","ts":1704067253657,"bm":false,"seqnum":72057643125948442}]}
2024-01-01T00:00:53.9096861Z {"m":"trades","symbol":"NEWU/USDT","data":[{"p":"0.30429","q":"51","ts":1704067253776,"bm":true,"seqnum":49483057815}]}
2024-01-01T00:00:53.9097191Z {"m":"trades","symbol":"DOGE/USDT","data":[{"p":"0.0898","q":"501","ts":1704067253776,"bm":true,"seqnum":49483057839}]}
2024-01-01T00:00:53.9097197Z {"m":"trades","symbol":"TRX/USD","data":[{"p":"0.10799","q":"250","ts":1704067253879,"bm":false,"seqnum":108086490161404716}]}
2024-01-01T00:00:53.9098853Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.0391","q":"455","ts":1704067253777,"bm":false,"seqnum":49483057851}]}
2024-01-01T00:00:53.9098970Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9744","q":"2.6","ts":1704067253776,"bm":false,"seqnum":49483057821}]}
2024-01-01T00:00:53.9100538Z {"m":"trades","symbol":"FRM/USDT","data":[{"p":"0.067931","q":"254","ts":1704067253776,"bm":false,"seqnum":49483057833}]}
2024-01-01T00:00:53.9100675Z {"m":"trades","symbol":"LINK/USD","data":[{"p":"14.8969","q":"0.5","ts":1704067253879,"bm":true,"seqnum":108086490161404740}]}
2024-01-01T00:00:53.9103110Z {"m":"trades","symbol":"LINK/ETH","data":[{"p":"0.0065854","q":"1.7","ts":1704067253776,"bm":true,"seqnum":49483057827}]}
2024-01-01T00:00:53.9170728Z {"m":"trades","symbol":"DEGO/USDT","data":[{"p":"2.6302","q":"5","ts":1704067253886,"bm":true,"seqnum":108086490161404788}]}
2024-01-01T00:00:53.9186899Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2284.01","q":"0.06","ts":1704067253130,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.9186903Z {"m":"trades","symbol":"AAVE/USDT","data":[{"p":"108.62","q":"0.285","ts":1704067253886,"bm":true,"seqnum":108086490161404794}]}
2024-01-01T00:00:53.9187329Z {"m":"trades","symbol":"DIVER/USDT","data":[{"p":"0.01646","q":"500","ts":1704067253879,"bm":false,"seqnum":108086490161404722}]}
2024-01-01T00:00:53.9189998Z {"m":"trades","symbol":"PRXY/USDT","data":[{"p":"0.1592","q":"186.69","ts":1704067253657,"bm":true,"seqnum":72057643125948436}]}
2024-01-01T00:00:53.9205109Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327.9","q":"0.0084","ts":1704067253308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:53.9205129Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034309","q":"10000","ts":1704067253776,"bm":false,"seqnum":49483057845}]}
2024-01-01T00:00:53.9509528Z {"m":"trades","symbol":"QUICK/USDT","data":[{"p":"0.06168","q":"215","ts":1704067253886,"bm":false,"seqnum":108086490161404782}]}
2024-01-01T00:00:54.0451898Z {"m":"trades","symbol":"PLN/USDT","data":[{"p":"0.00416","q":"1500.0","ts":1704067253879,"bm":true,"seqnum":108086490161404746}]}
2024-01-01T00:00:54.0452000Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.523","q":"30.75","ts":1704067253875,"bm":false,"seqnum":108086490161404698}]}
2024-01-01T00:00:54.0457436Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"128","ts":1704067254003,"bm":false,"seqnum":0},{"p":"0.3","q":"190","ts":1704067254003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.0457470Z {"m":"trades","symbol":"NEAR/USDT","data":[{"p":"3.646","q":"6.50","ts":1704067253875,"bm":false,"seqnum":108086490161404692}]}
2024-01-01T00:00:54.0457479Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"33","ts":1704067254002,"bm":true,"seqnum":0},{"p":"1.623","q":"26","ts":1704067254002,"bm":true,"seqnum":0},{"p":"1.622","q":"26","ts":1704067254002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.0457484Z {"m":"trades","symbol":"VERA/USDT","data":[{"p":"0.001539","q":"10000","ts":1704067253875,"bm":true,"seqnum":108086490161404710}]}
2024-01-01T00:00:54.0457490Z {"m":"trades","symbol":"REVV/USDT","data":[{"p":"0.01661","q":"1100","ts":1704067253881,"bm":true,"seqnum":108086490161404764}]}
2024-01-01T00:00:54.0457549Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4742","q":"48","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.4744","q":"130","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.4738","q":"55","ts":1704067254001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.0462021Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5625","q":"23","ts":1704067254000,"bm":false,"seqnum":0},{"p":"1.5623","q":"42","ts":1704067254000,"bm":false,"seqnum":0},{"p":"1.563","q":"22","ts":1704067254000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.0463544Z {"m":"trades","symbol":"ZZZ/USDT","data":[{"p":"0.133196","q":"181","ts":1704067253875,"bm":false,"seqnum":108086490161404704}]}
2024-01-01T00:00:54.0467352Z {"m":"trades","symbol":"SAFE/USDT","data":[{"p":"4.057","q":"5.4","ts":1704067253881,"bm":false,"seqnum":108086490161404752}]}
2024-01-01T00:00:54.0731521Z {"m":"trades","symbol":"DOGPAD/USDT","data":[{"p":"0.000000788","q":"31484736","ts":1704067253886,"bm":true,"seqnum":108086490161404776}]}
2024-01-01T00:00:54.0731550Z {"m":"trades","symbol":"BOB/USDT","data":[{"p":"0.00003681","q":"692176","ts":1704067253886,"bm":false,"seqnum":108086490161404800}]}
2024-01-01T00:00:54.0731557Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012951","q":"5000","ts":1704067254003,"bm":true,"seqnum":0},{"p":"0.001297","q":"21850","ts":1704067254004,"bm":true,"seqnum":0},{"p":"0.0012959","q":"50000","ts":1704067254004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.0731563Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5625","q":"47","ts":1704067254003,"bm":true,"seqnum":0},{"p":"1.5649","q":"10","ts":1704067254003,"bm":true,"seqnum":0},{"p":"1.5643","q":"18","ts":1704067254003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.0733438Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"6069","ts":1704067254002,"bm":false,"seqnum":0},{"p":"0.01072","q":"2200","ts":1704067254002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.0733510Z {"m":"trades","symbol":"MONG/USDT","data":[{"p":"0.00000001814","q":"745489951","ts":1704067253879,"bm":false,"seqnum":108086490161404728}]}
2024-01-01T00:00:54.0739599Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7768","q":"49","ts":1704067254002,"bm":true,"seqnum":0},{"p":"0.7767","q":"40","ts":1704067254002,"bm":true,"seqnum":0},{"p":"0.7768","q":"102","ts":1704067254002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.0739631Z {"m":"trades","symbol":"OXBT/USDT","data":[{"p":"0.03908","q":"2300","ts":1704067253881,"bm":true,"seqnum":108086490161404758}]}
2024-01-01T00:00:54.1098463Z {"m":"trades","symbol":"SFP/USDT","data":[{"p":"0.774","q":"29","ts":1704067253881,"bm":true,"seqnum":108086490161404770}]}
2024-01-01T00:00:54.1100812Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1872","q":"18","ts":1704067254003,"bm":true,"seqnum":0},{"p":"2.1894","q":"21","ts":1704067254003,"bm":false,"seqnum":0},{"p":"2.1893","q":"20","ts":1704067254003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.1121339Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.609","q":"11","ts":1704067254001,"bm":true,"seqnum":0},{"p":"3.61","q":"9","ts":1704067254001,"bm":true,"seqnum":0},{"p":"3.606","q":"10","ts":1704067254001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1121360Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006548","q":"9714","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.006541","q":"5550","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.006539","q":"5000","ts":1704067254001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.1121678Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"123","ts":1704067254004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1121696Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7184","q":"5","ts":1704067254005,"bm":true,"seqnum":0},{"p":"3.7209","q":"10","ts":1704067254005,"bm":false,"seqnum":0},{"p":"3.717","q":"9","ts":1704067254005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1760016Z {"m":"trades","symbol":"$OZONE/USDT","data":[{"p":"0.00062699","q":"22025","ts":1704067253879,"bm":true,"seqnum":108086490161404734}]}
2024-01-01T00:00:54.1771573Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"180","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.2576","q":"231","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.2573","q":"50","ts":1704067254001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1771642Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5955","q":"60","ts":1704067254000,"bm":false,"seqnum":0},{"p":"0.5954","q":"100","ts":1704067254000,"bm":false,"seqnum":0},{"p":"0.596","q":"53","ts":1704067254000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1771729Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.397","q":"5","ts":1704067254003,"bm":true,"seqnum":0},{"p":"9.395","q":"3","ts":1704067254003,"bm":true,"seqnum":0},{"p":"9.404","q":"4","ts":1704067254003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1771750Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010353","q":"5000","ts":1704067254004,"bm":false,"seqnum":0},{"p":"0.010363","q":"4000","ts":1704067254005,"bm":false,"seqnum":0},{"p":"0.010352","q":"5308","ts":1704067254005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1771755Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9136","q":"50","ts":1704067253999,"bm":false,"seqnum":0},{"p":"0.9142","q":"55","ts":1704067253999,"bm":false,"seqnum":0},{"p":"0.9135","q":"25","ts":1704067254000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1778809Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"5164","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.02107","q":"2000","ts":1704067254001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.1778833Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9573","q":"19","ts":1704067254003,"bm":false,"seqnum":0},{"p":"2.9523","q":"7","ts":1704067254003,"bm":false,"seqnum":0},{"p":"2.9521","q":"15","ts":1704067254003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1778838Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.00217","q":"10730","ts":1704067254002,"bm":false,"seqnum":0},{"p":"0.002169","q":"29500","ts":1704067254002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1778959Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08638","q":"353","ts":1704067254003,"bm":true,"seqnum":0},{"p":"0.0865","q":"650","ts":1704067254003,"bm":true,"seqnum":0},{"p":"0.08654","q":"607","ts":1704067254003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.1778966Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6057","q":"50","ts":1704067254003,"bm":false,"seqnum":0},{"p":"0.6049","q":"86","ts":1704067254003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1779023Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.5","ts":1704067254003,"bm":false,"seqnum":0},{"p":"26.98","q":"1.7","ts":1704067254003,"bm":true,"seqnum":0},{"p":"26.93","q":"2.4","ts":1704067254003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.1779063Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3196","q":"170","ts":1704067254005,"bm":false,"seqnum":0},{"p":"0.3198","q":"98","ts":1704067254005,"bm":true,"seqnum":0},{"p":"0.3196","q":"195","ts":1704067254005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2290426Z {"m":"trades","symbol":"RATS3L/USDT","data":[{"p":"0.84092473","q":"21","ts":1704067254200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2293904Z {"m":"trades","symbol":"BTT/USDT","data":[{"p":"0.0000011755","q":"11288222","ts":1704067254193,"bm":true,"seqnum":36028860226047389}]}
2024-01-01T00:00:54.2299441Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05106","q":"650","ts":1704067253996,"bm":false,"seqnum":144115235514160555}]}
2024-01-01T00:00:54.2299480Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.1077","q":"450","ts":1704067254190,"bm":true,"seqnum":36028860226047383}]}
2024-01-01T00:00:54.2379740Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.98","q":"0.01","ts":1704067254123,"bm":false,"seqnum":0},{"p":"2284.09","q":"0.02","ts":1704067254123,"bm":true,"seqnum":0},{"p":"2283.98","q":"0.01","ts":1704067254123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2398943Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.238","q":"4.20","ts":1704067253999,"bm":true,"seqnum":144115235514160561}]}
2024-01-01T00:00:54.2399862Z {"m":"trades","symbol":"DEC/USDT","data":[{"p":"0.02316","q":"1200","ts":1704067253996,"bm":false,"seqnum":144115235514160549}]}
2024-01-01T00:00:54.2403999Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327.9","q":"0.0021","ts":1704067253308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2407107Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.35","q":"0.05","ts":1704067254122,"bm":false,"seqnum":0},{"p":"259.25","q":"0.12","ts":1704067254122,"bm":true,"seqnum":0},{"p":"259.2","q":"0.16","ts":1704067254122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2407411Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.4","q":"0.17","ts":1704067254123,"bm":true,"seqnum":0},{"p":"311.5","q":"0.09","ts":1704067254123,"bm":false,"seqnum":0},{"p":"311.39","q":"0.19","ts":1704067254123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2407694Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4626","q":"50","ts":1704067254001,"bm":false,"seqnum":0},{"p":"0.4629","q":"150","ts":1704067254002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2407703Z {"m":"trades","symbol":"RLC3S/USDT","data":[{"p":"0.12832366","q":"209","ts":1704067254195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2407711Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.766","q":"0.5","ts":1704067254124,"bm":false,"seqnum":0},{"p":"101.823","q":"0.3","ts":1704067254124,"bm":false,"seqnum":0},{"p":"101.869","q":"0.3","ts":1704067254124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2407725Z {"m":"trades","symbol":"SHOPX/USDT","data":[{"p":"0.023237","q":"1900.0","ts":1704067253996,"bm":false,"seqnum":144115235514160543}]}
2024-01-01T00:00:54.2407733Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08969","q":"330","ts":1704067254124,"bm":false,"seqnum":0},{"p":"0.08957","q":"380","ts":1704067254124,"bm":false,"seqnum":0},{"p":"0.08967","q":"450","ts":1704067254124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2407741Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"30","ts":1704067254123,"bm":false,"seqnum":0},{"p":"0.846","q":"50","ts":1704067254123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2407846Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.203","q":"9.7","ts":1704067254123,"bm":true,"seqnum":0},{"p":"8.207","q":"2.4","ts":1704067254124,"bm":false,"seqnum":0},{"p":"8.209","q":"3.5","ts":1704067254124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2407953Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"90","ts":1704067254123,"bm":false,"seqnum":0},{"p":"0.6155","q":"58","ts":1704067254123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2407995Z {"m":"trades","symbol":"MARSH/USDT","data":[{"p":"0.1272","q":"250.00","ts":1704067253995,"bm":true,"seqnum":144115235514160531}]}
2024-01-01T00:00:54.2408110Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.963","q":"2.7","ts":1704067254122,"bm":false,"seqnum":0},{"p":"14.961","q":"3.4","ts":1704067254123,"bm":true,"seqnum":0},{"p":"14.944","q":"1.9","ts":1704067254123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2408146Z {"m":"trades","symbol":"DVPN/USDT","data":[{"p":"0.001676","q":"15856","ts":1704067253996,"bm":true,"seqnum":144115235514160537}]}
2024-01-01T00:00:54.2650307Z {"m":"trades","symbol":"WAVES5L/USDT","data":[{"p":"0.37666886","q":"55","ts":1704067254196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2650952Z {"m":"trades","symbol":"ANT5L/USDT","data":[{"p":"0.26008024","q":"998","ts":1704067254201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2650985Z {"m":"trades","symbol":"ANT5S/USDT","data":[{"p":"0.1107382","q":"250","ts":1704067254198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2650990Z {"m":"trades","symbol":"UNI5L/USDT","data":[{"p":"1.01530322","q":"27","ts":1704067254196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2650995Z {"m":"trades","symbol":"LINK3L/USDT","data":[{"p":"2.97169105","q":"2","ts":1704067254200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2659157Z {"m":"trades","symbol":"FLM5L/USDT","data":[{"p":"0.5127504","q":"23","ts":1704067254201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2659190Z {"m":"trades","symbol":"SNX5L/USDT","data":[{"p":"1.5759672","q":"5","ts":1704067254197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2659196Z {"m":"trades","symbol":"ZIL5S/USDT","data":[{"p":"0.51130231","q":"37","ts":1704067254199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2659211Z {"m":"trades","symbol":"STORJ3S/USDT","data":[{"p":"0.24462711","q":"35","ts":1704067254196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2705282Z {"m":"trades","symbol":"MINA5S/USDT","data":[{"p":"0.00510315","q":"55468","ts":1704067254200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2708911Z {"m":"trades","symbol":"GRT5L/USDT","data":[{"p":"1.56838672","q":"7","ts":1704067254199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.2709859Z {"m":"trades","symbol":"ZRX5S/USDT","data":[{"p":"0.83764842","q":"7","ts":1704067254195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.2714519Z {"m":"trades","symbol":"LPT5S/USDT","data":[{"p":"0.51868105","q":"50","ts":1704067254199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.3673171Z {"m":"trades","symbol":"STX3S/USDT","data":[{"p":"0.1684913","q":"150","ts":1704067254195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.3943311Z {"m":"trades","symbol":"DODO3S/USDT","data":[{"p":"0.2916643","q":"55","ts":1704067254198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.4287825Z {"m":"trades","symbol":"ETH5L/USDT","data":[{"p":"0.86777531","q":"145","ts":1704067254200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.4288009Z {"m":"trades","symbol":"SOL5S/USDT","data":[{"p":"0.01848986","q":"1644","ts":1704067254196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.4338846Z {"m":"trades","symbol":"HOT3S/USDT","data":[{"p":"0.14960775","q":"100","ts":1704067254199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.4963306Z {"m":"trades","symbol":"VET3L/USDT","data":[{"p":"0.70824621","q":"10","ts":1704067254201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.4963651Z {"m":"trades","symbol":"CYBER3L/USDT","data":[{"p":"0.22793667","q":"137","ts":1704067254202,"bm":true,"seqnum":324259207167172919}]}
2024-01-01T00:00:54.4965891Z {"m":"trades","symbol":"ONE3L/USDT","data":[{"p":"0.67839244","q":"29","ts":1704067254199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.4965923Z {"m":"trades","symbol":"KAVA5S/USDT","data":[{"p":"0.21699399","q":"115","ts":1704067254199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5468661Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.0343","q":"1804","ts":1704067254311,"bm":true,"seqnum":0},{"p":"0.03431","q":"966","ts":1704067254311,"bm":false,"seqnum":0},{"p":"0.03436","q":"1000","ts":1704067254311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.5468715Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"270","ts":1704067254312,"bm":false,"seqnum":0},{"p":"0.2233","q":"250","ts":1704067254312,"bm":false,"seqnum":0},{"p":"0.2233","q":"165","ts":1704067254312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.5468724Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10794","q":"500","ts":1704067254311,"bm":false,"seqnum":0},{"p":"0.10789","q":"615","ts":1704067254311,"bm":true,"seqnum":0},{"p":"0.1078","q":"350","ts":1704067254311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.5468729Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.98","q":"0.03","ts":1704067254123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5468735Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.594","q":"50","ts":1704067254313,"bm":true,"seqnum":0},{"p":"0.594","q":"105","ts":1704067254313,"bm":false,"seqnum":0},{"p":"0.594","q":"97","ts":1704067254313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.5490343Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"4.2","ts":1704067254312,"bm":false,"seqnum":0},{"p":"10.62","q":"5.0","ts":1704067254312,"bm":true,"seqnum":0},{"p":"10.61","q":"5.5","ts":1704067254312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5490511Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.96","q":"0.3","ts":1704067254312,"bm":true,"seqnum":0},{"p":"72.91","q":"0.5","ts":1704067254312,"bm":false,"seqnum":0},{"p":"72.94","q":"0.8","ts":1704067254313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.5490543Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"4284","ts":1704067254313,"bm":true,"seqnum":0},{"p":"0.00994","q":"8230","ts":1704067254313,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5490549Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.50","ts":1704067254312,"bm":false,"seqnum":0},{"p":"67.9","q":"1.48","ts":1704067254312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.5490699Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9714","q":"60","ts":1704067254312,"bm":true,"seqnum":0},{"p":"0.971","q":"92","ts":1704067254312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5490710Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"3.3","ts":1704067254311,"bm":false,"seqnum":0},{"p":"6.88","q":"6.7","ts":1704067254311,"bm":false,"seqnum":0},{"p":"6.89","q":"4.0","ts":1704067254311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5490761Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"2.7","ts":1704067254311,"bm":true,"seqnum":0},{"p":"21.98","q":"1.2","ts":1704067254311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5490808Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"75","ts":1704067254313,"bm":true,"seqnum":0},{"p":"0.3965","q":"100","ts":1704067254313,"bm":false,"seqnum":0},{"p":"0.3969","q":"110","ts":1704067254313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.5490894Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"3264","ts":1704067254312,"bm":false,"seqnum":0},{"p":"0.0188","q":"2971","ts":1704067254312,"bm":true,"seqnum":0},{"p":"0.01882","q":"2568","ts":1704067254312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5490957Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12876","q":"501","ts":1704067254308,"bm":false,"seqnum":0},{"p":"0.12891","q":"310","ts":1704067254308,"bm":false,"seqnum":0},{"p":"0.12879","q":"150","ts":1704067254308,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.5602568Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42328.5","q":"0.0027","ts":1704067254309,"bm":true,"seqnum":0},{"p":"42324.7","q":"0.0011","ts":1704067254311,"bm":true,"seqnum":0},{"p":"42328.5","q":"0.0054","ts":1704067254309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.6746110Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"3670","ts":1704067254519,"bm":false,"seqnum":0},{"p":"0.02479","q":"1866","ts":1704067254519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.6849152Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42286.14","q":"0.02754","ts":1704067254657,"bm":true,"seqnum":72057643125948499}]}
2024-01-01T00:00:54.8171961Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.621","q":"1","ts":1704067254519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.8175825Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.861","q":"7","ts":1704067254519,"bm":false,"seqnum":0},{"p":"8.856","q":"6","ts":1704067254519,"bm":true,"seqnum":0},{"p":"8.862","q":"5","ts":1704067254519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.8176390Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"10","ts":1704067254519,"bm":true,"seqnum":0},{"p":"3.66","q":"15","ts":1704067254519,"bm":true,"seqnum":0},{"p":"3.659","q":"7","ts":1704067254519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.8664944Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.98","q":"0.03","ts":1704067254123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.8700479Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03906","q":"297","ts":1704067254780,"bm":false,"seqnum":49483058101}]}
2024-01-01T00:00:54.8708975Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.000303","q":"50000","ts":1704067254775,"bm":false,"seqnum":0}]}
2024-01-01T00:00:54.8801138Z {"m":"trades","symbol":"RVN/USDT","data":[{"p":"0.020957","q":"496","ts":1704067254780,"bm":true,"seqnum":49483058107}]}
2024-01-01T00:00:54.8801160Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42328.5","q":"0.0081","ts":1704067254309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:54.9944542Z {"m":"trades","symbol":"PSY/USDT","data":[{"p":"0.01074","q":"2207","ts":1704067254879,"bm":false,"seqnum":108086490161405491}]}
2024-01-01T00:00:54.9961447Z {"m":"trades","symbol":"ANML/USDT","data":[{"p":"0.000286","q":"50000","ts":1704067254881,"bm":true,"seqnum":108086490161405559}]}
2024-01-01T00:00:54.9966988Z {"m":"trades","symbol":"FLOKI/USDT","data":[{"p":"0.0000354","q":"150000","ts":1704067254881,"bm":true,"seqnum":108086490161405535}]}
2024-01-01T00:00:54.9967023Z {"m":"trades","symbol":"ACH/USDT","data":[{"p":"0.0214","q":"1386","ts":1704067254879,"bm":true,"seqnum":108086490161405485}]}
2024-01-01T00:00:54.9967028Z {"m":"trades","symbol":"MIM/USDT","data":[{"p":"0.9657","q":"24.2","ts":1704067254881,"bm":false,"seqnum":108086490161405541}]}
2024-01-01T00:00:54.9968935Z {"m":"trades","symbol":"ETH/USD","data":[{"p":"2279.1","q":"0.014","ts":1704067254882,"bm":false,"seqnum":108086490161405616}]}
2024-01-01T00:00:55.0068608Z {"m":"trades","symbol":"CGPT/USDT","data":[{"p":"0.13611","q":"77","ts":1704067254882,"bm":false,"seqnum":108086490161405622}]}
2024-01-01T00:00:55.0068640Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5623","q":"41","ts":1704067254998,"bm":true,"seqnum":0},{"p":"1.5625","q":"37","ts":1704067254998,"bm":false,"seqnum":0},{"p":"1.5624","q":"25","ts":1704067254998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.0333911Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012966","q":"33540","ts":1704067255004,"bm":true,"seqnum":0},{"p":"0.0012959","q":"60922","ts":1704067255004,"bm":false,"seqnum":0},{"p":"0.0012957","q":"47202","ts":1704067255004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.0333961Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5647","q":"76","ts":1704067255003,"bm":false,"seqnum":0},{"p":"1.5624","q":"55","ts":1704067255003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.0334033Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"7771","ts":1704067255000,"bm":false,"seqnum":0},{"p":"0.01072","q":"4054","ts":1704067255000,"bm":true,"seqnum":0},{"p":"0.01072","q":"6260","ts":1704067255000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.0336991Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7766","q":"107","ts":1704067255000,"bm":true,"seqnum":0},{"p":"0.7763","q":"32","ts":1704067255000,"bm":true,"seqnum":0},{"p":"0.7767","q":"35","ts":1704067255000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.0681298Z {"m":"trades","symbol":"USDT/USD","data":[{"p":"0.9972","q":"441","ts":1704067254882,"bm":false,"seqnum":108086490161405592}]}
2024-01-01T00:00:55.0681304Z {"m":"trades","symbol":"OP/USDT","data":[{"p":"3.7128","q":"6","ts":1704067254881,"bm":true,"seqnum":108086490161405547}]}
2024-01-01T00:00:55.0810877Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1854","q":"15","ts":1704067255004,"bm":false,"seqnum":0},{"p":"2.1889","q":"21","ts":1704067255004,"bm":false,"seqnum":0},{"p":"2.186","q":"23","ts":1704067255004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.0824871Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.607","q":"8","ts":1704067254999,"bm":true,"seqnum":0},{"p":"3.613","q":"8","ts":1704067254999,"bm":false,"seqnum":0},{"p":"3.607","q":"8","ts":1704067254999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.0825091Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006558","q":"8737","ts":1704067254999,"bm":true,"seqnum":0},{"p":"0.006557","q":"7500","ts":1704067254999,"bm":true,"seqnum":0},{"p":"0.006544","q":"3694","ts":1704067254999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.0825591Z {"m":"trades","symbol":"MASK/USDT","data":[{"p":"3.619","q":"6.2","ts":1704067254879,"bm":false,"seqnum":108086490161405479}]}
2024-01-01T00:00:55.0825699Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"50","ts":1704067255005,"bm":false,"seqnum":0},{"p":"0.775","q":"67","ts":1704067255005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.0825728Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7174","q":"7","ts":1704067255005,"bm":true,"seqnum":0},{"p":"3.7194","q":"13","ts":1704067255005,"bm":false,"seqnum":0},{"p":"3.719","q":"14","ts":1704067255005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1254265Z {"m":"trades","symbol":"MMSS/USDT","data":[{"p":"0.91806","q":"15","ts":1704067254881,"bm":true,"seqnum":108086490161405529}]}
2024-01-01T00:00:55.1254297Z {"m":"trades","symbol":"TIP/USDT","data":[{"p":"0.0002861","q":"60000","ts":1704067254882,"bm":true,"seqnum":108086490161405610}]}
2024-01-01T00:00:55.1263204Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"214","ts":1704067254999,"bm":true,"seqnum":0},{"p":"0.2573","q":"128","ts":1704067254999,"bm":true,"seqnum":0},{"p":"0.2576","q":"255","ts":1704067255000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1263330Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5955","q":"70","ts":1704067254998,"bm":true,"seqnum":0},{"p":"0.596","q":"105","ts":1704067254998,"bm":false,"seqnum":0},{"p":"0.596","q":"86","ts":1704067254998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1263339Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.396","q":"7","ts":1704067255004,"bm":false,"seqnum":0},{"p":"9.393","q":"3","ts":1704067255004,"bm":false,"seqnum":0},{"p":"9.395","q":"161","ts":1704067255004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1264623Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010353","q":"3000","ts":1704067255005,"bm":true,"seqnum":0},{"p":"0.010352","q":"4300","ts":1704067255005,"bm":true,"seqnum":0},{"p":"0.010363","q":"5548","ts":1704067255005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1264657Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9117","q":"25","ts":1704067254998,"bm":true,"seqnum":0},{"p":"0.9128","q":"40","ts":1704067254998,"bm":true,"seqnum":0},{"p":"0.9129","q":"30","ts":1704067254998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1265657Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02107","q":"65000","ts":1704067254999,"bm":false,"seqnum":0},{"p":"0.02107","q":"2750","ts":1704067254999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1265800Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9484","q":"15","ts":1704067255000,"bm":false,"seqnum":0},{"p":"2.9536","q":"22","ts":1704067255000,"bm":false,"seqnum":0},{"p":"2.9566","q":"13","ts":1704067255000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1267142Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002169","q":"27980","ts":1704067255000,"bm":false,"seqnum":0},{"p":"0.00217","q":"13323","ts":1704067255000,"bm":false,"seqnum":0},{"p":"0.002168","q":"18700","ts":1704067255000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1270090Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"500","ts":1704067255004,"bm":true,"seqnum":0},{"p":"0.08653","q":"422","ts":1704067255004,"bm":true,"seqnum":0},{"p":"0.08645","q":"300","ts":1704067255004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1270338Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.98","q":"0.8","ts":1704067255004,"bm":false,"seqnum":0},{"p":"26.98","q":"3.5","ts":1704067255004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1270346Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3198","q":"277","ts":1704067255005,"bm":true,"seqnum":0},{"p":"0.3196","q":"196","ts":1704067255005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1270352Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6043","q":"89","ts":1704067255004,"bm":true,"seqnum":0},{"p":"0.6043","q":"110","ts":1704067255004,"bm":false,"seqnum":0},{"p":"0.6058","q":"95","ts":1704067255004,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1866682Z {"m":"trades","symbol":"DEGO/USDT","data":[{"p":"2.6567","q":"50","ts":1704067254882,"bm":false,"seqnum":108086490161405598}]}
2024-01-01T00:00:55.1895585Z {"m":"trades","symbol":"LDO/USDT","data":[{"p":"2.6405","q":"4","ts":1704067254882,"bm":true,"seqnum":108086490161405604}]}
2024-01-01T00:00:55.1895946Z {"m":"trades","symbol":"ZIL/USD","data":[{"p":"0.02476","q":"500","ts":1704067254881,"bm":false,"seqnum":108086490161405553}]}
2024-01-01T00:00:55.1896263Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.73","q":"3.193","ts":1704067254879,"bm":true,"seqnum":108086490161405473}]}
2024-01-01T00:00:55.1900632Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05147","q":"345","ts":1704067254997,"bm":true,"seqnum":144115235514160947}]}
2024-01-01T00:00:55.1900884Z {"m":"trades","symbol":"ADA/USDT","data":[{"p":"0.59363","q":"10","ts":1704067254874,"bm":false,"seqnum":108086490161405461}]}
2024-01-01T00:00:55.1905138Z {"m":"trades","symbol":"GNS/USDT","data":[{"p":"4.944","q":"5.0","ts":1704067254879,"bm":true,"seqnum":108086490161405467}]}
2024-01-01T00:00:55.1905567Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25688","q":"500","ts":1704067254997,"bm":false,"seqnum":144115235514160959}]}
2024-01-01T00:00:55.1921937Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.93","q":"0.01","ts":1704067255123,"bm":false,"seqnum":0},{"p":"2283.79","q":"0.02","ts":1704067255124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1923512Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.6","q":"0.15","ts":1704067255122,"bm":true,"seqnum":0},{"p":"259.45","q":"0.25","ts":1704067255122,"bm":true,"seqnum":0},{"p":"259.6","q":"0.24","ts":1704067255122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1923561Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.59","q":"0.15","ts":1704067255123,"bm":true,"seqnum":0},{"p":"311.4","q":"0.07","ts":1704067255123,"bm":false,"seqnum":0},{"p":"311.59","q":"0.08","ts":1704067255123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1923566Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.786","q":"0.6","ts":1704067255124,"bm":false,"seqnum":0},{"p":"101.779","q":"0.4","ts":1704067255124,"bm":true,"seqnum":0},{"p":"101.7","q":"0.5","ts":1704067255125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1923580Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.0896","q":"650","ts":1704067255124,"bm":false,"seqnum":0},{"p":"0.08968","q":"650","ts":1704067255124,"bm":false,"seqnum":0},{"p":"0.08957","q":"580","ts":1704067255124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1923601Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"57","ts":1704067255123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1923622Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.199","q":"5.0","ts":1704067255124,"bm":false,"seqnum":0},{"p":"8.214","q":"5.0","ts":1704067255124,"bm":true,"seqnum":0},{"p":"8.202","q":"8.0","ts":1704067255124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.1923703Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6155","q":"64","ts":1704067255123,"bm":false,"seqnum":0},{"p":"0.6154","q":"50","ts":1704067255123,"bm":false,"seqnum":0},{"p":"0.6153","q":"55","ts":1704067255123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1923723Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.955","q":"4.0","ts":1704067255123,"bm":true,"seqnum":0},{"p":"14.956","q":"3.5","ts":1704067255123,"bm":true,"seqnum":0},{"p":"14.965","q":"4.2","ts":1704067255123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.1923734Z {"m":"trades","symbol":"C98/USDT","data":[{"p":"0.264","q":"100.00","ts":1704067254997,"bm":false,"seqnum":144115235514160941}]}
2024-01-01T00:00:55.1926805Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4633","q":"144","ts":1704067255000,"bm":false,"seqnum":0},{"p":"0.4626","q":"50","ts":1704067255000,"bm":true,"seqnum":0},{"p":"0.4625","q":"90","ts":1704067255000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.2008706Z {"m":"trades","symbol":"SOL/USD","data":[{"p":"101.33","q":"0.1","ts":1704067254879,"bm":false,"seqnum":108086490161405497}]}
2024-01-01T00:00:55.2008776Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.241","q":"2.50","ts":1704067254997,"bm":false,"seqnum":144115235514160953}]}
2024-01-01T00:00:55.2008784Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42328.5","q":"0.0027","ts":1704067254309,"bm":true,"seqnum":0},{"p":"42328.5","q":"0.0027","ts":1704067254309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.2222595Z {"m":"trades","symbol":"ETC5S/USDT","data":[{"p":"0.07161133","q":"2206","ts":1704067255201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.2222623Z {"m":"trades","symbol":"ZEN5S/USDT","data":[{"p":"1.25838565","q":"16","ts":1704067255199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.2246730Z {"m":"trades","symbol":"EOS5L/USDT","data":[{"p":"0.44860562","q":"25","ts":1704067255203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.2246828Z {"m":"trades","symbol":"SNX5S/USDT","data":[{"p":"0.79618552","q":"16","ts":1704067255203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.3167893Z {"m":"trades","symbol":"ETH/USDT","data":[{"p":"2282.47","q":"0.250","ts":1704067255191,"bm":true,"seqnum":36028860226047494}]}
2024-01-01T00:00:55.3169469Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.624","q":"59","ts":1704067255000,"bm":true,"seqnum":0},{"p":"1.622","q":"18","ts":1704067255000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.3169512Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4742","q":"85","ts":1704067254999,"bm":true,"seqnum":0},{"p":"0.4737","q":"97","ts":1704067254999,"bm":false,"seqnum":0},{"p":"0.4738","q":"48","ts":1704067254999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.3254505Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3006","q":"93","ts":1704067255003,"bm":true,"seqnum":0},{"p":"0.3005","q":"188","ts":1704067255003,"bm":false,"seqnum":0},{"p":"0.3001","q":"150","ts":1704067255003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.3266615Z {"m":"trades","symbol":"ID3S/USDT","data":[{"p":"0.59249277","q":"50","ts":1704067255198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.3266639Z {"m":"trades","symbol":"AUDIO5S/USDT","data":[{"p":"0.29573314","q":"29","ts":1704067255201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.3439058Z {"m":"trades","symbol":"LUNC5S/USDT","data":[{"p":"1.66085164","q":"13","ts":1704067255198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.3999560Z {"m":"trades","symbol":"SFP3L/USDT","data":[{"p":"0.28896453","q":"88","ts":1704067255195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.4008436Z {"m":"trades","symbol":"SFP5S/USDT","data":[{"p":"0.07328203","q":"143","ts":1704067255197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.4026041Z {"m":"trades","symbol":"LDO5L/USDT","data":[{"p":"0.16016248","q":"121","ts":1704067255202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.4026478Z {"m":"trades","symbol":"CHR5S/USDT","data":[{"p":"0.34685733","q":"70","ts":1704067255199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.4110684Z {"m":"trades","symbol":"DOGE5S/USDT","data":[{"p":"1.14278167","q":"10","ts":1704067255198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.4110700Z {"m":"trades","symbol":"SHIB3S/USDT","data":[{"p":"0.59531043","q":"51","ts":1704067255198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.4459874Z {"m":"trades","symbol":"TWT3L/USDT","data":[{"p":"0.68027243","q":"45","ts":1704067255212,"bm":true,"seqnum":324259207167173604}]}
2024-01-01T00:00:55.4463267Z {"m":"trades","symbol":"ORBS5L/USDT","data":[{"p":"0.43913532","q":"33","ts":1704067255209,"bm":true,"seqnum":324259207167173596}]}
2024-01-01T00:00:55.4471853Z {"m":"trades","symbol":"KAVA5S/USDT","data":[{"p":"0.21675019","q":"100","ts":1704067255201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5074091Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"351","ts":1704067255311,"bm":false,"seqnum":0},{"p":"0.2234","q":"210","ts":1704067255311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5074340Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03436","q":"953","ts":1704067255310,"bm":false,"seqnum":0},{"p":"0.03434","q":"1400","ts":1704067255310,"bm":false,"seqnum":0},{"p":"0.03434","q":"1776","ts":1704067255310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.5074367Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10778","q":"306","ts":1704067255309,"bm":true,"seqnum":0},{"p":"0.10795","q":"465","ts":1704067255309,"bm":false,"seqnum":0},{"p":"0.10787","q":"527","ts":1704067255309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5074451Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5938","q":"45","ts":1704067255312,"bm":true,"seqnum":0},{"p":"0.5939","q":"47","ts":1704067255312,"bm":true,"seqnum":0},{"p":"0.594","q":"100","ts":1704067255312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5074655Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.93","q":"0.03","ts":1704067255123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5091819Z {"m":"trades","symbol":"OCEAN3L/USDT","data":[{"p":"0.28373657","q":"45","ts":1704067255197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.5093312Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"3.2","ts":1704067255311,"bm":true,"seqnum":0},{"p":"10.61","q":"3.9","ts":1704067255311,"bm":false,"seqnum":0},{"p":"10.62","q":"4.1","ts":1704067255311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.5093396Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.85","q":"0.5","ts":1704067255312,"bm":true,"seqnum":0},{"p":"72.88","q":"0.4","ts":1704067255312,"bm":false,"seqnum":0},{"p":"72.82","q":"0.5","ts":1704067255312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.5093505Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.24","q":"3.2","ts":1704067255312,"bm":true,"seqnum":0},{"p":"7.24","q":"3.5","ts":1704067255312,"bm":false,"seqnum":0},{"p":"7.24","q":"5.0","ts":1704067255313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.5093527Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"4550","ts":1704067255312,"bm":false,"seqnum":0},{"p":"0.00994","q":"3021","ts":1704067255312,"bm":false,"seqnum":0},{"p":"0.00994","q":"5375","ts":1704067255312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.5093541Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.61","ts":1704067255311,"bm":true,"seqnum":0},{"p":"67.9","q":"1.49","ts":1704067255311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5093753Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9705","q":"45","ts":1704067255311,"bm":false,"seqnum":0},{"p":"0.9711","q":"30","ts":1704067255311,"bm":true,"seqnum":0},{"p":"0.9702","q":"28","ts":1704067255311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5093807Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.87","q":"5.5","ts":1704067255311,"bm":false,"seqnum":0},{"p":"6.89","q":"6.0","ts":1704067255311,"bm":true,"seqnum":0},{"p":"6.89","q":"7.8","ts":1704067255311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5093911Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.95","q":"1.4","ts":1704067255310,"bm":true,"seqnum":0},{"p":"21.98","q":"1.3","ts":1704067255310,"bm":false,"seqnum":0},{"p":"21.96","q":"1.3","ts":1704067255310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5093967Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3971","q":"136","ts":1704067255312,"bm":true,"seqnum":0},{"p":"0.3965","q":"123","ts":1704067255312,"bm":false,"seqnum":0},{"p":"0.3964","q":"145","ts":1704067255312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5099559Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"1445","ts":1704067255312,"bm":false,"seqnum":0},{"p":"0.01879","q":"2780","ts":1704067255312,"bm":false,"seqnum":0},{"p":"0.0188","q":"1900","ts":1704067255312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.5099595Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12893","q":"300","ts":1704067255308,"bm":true,"seqnum":0},{"p":"0.12886","q":"319","ts":1704067255309,"bm":true,"seqnum":0},{"p":"0.1289","q":"450","ts":1704067255309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5099825Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"312.3","q":"0.169","ts":1704067255191,"bm":true,"seqnum":36028860226047482}]}
2024-01-01T00:00:55.5106837Z {"m":"trades","symbol":"XTZ/USDT","data":[{"p":"1.0087","q":"20.00","ts":1704067255191,"bm":false,"seqnum":36028860226047476}]}
2024-01-01T00:00:55.5107773Z {"m":"trades","symbol":"FET/USDT","data":[{"p":"0.67042","q":"65","ts":1704067255191,"bm":false,"seqnum":36028860226047488}]}
2024-01-01T00:00:55.5111757Z {"m":"trades","symbol":"SATS5S/USDT","data":[{"p":"0.00641116","q":"3235","ts":1704067255195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.5205526Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42330.9","q":"0.0018","ts":1704067255310,"bm":false,"seqnum":0},{"p":"42331.2","q":"0.0060","ts":1704067255310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.6273358Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.0248","q":"2526","ts":1704067255520,"bm":false,"seqnum":0},{"p":"0.02479","q":"2716","ts":1704067255520,"bm":true,"seqnum":0},{"p":"0.02479","q":"2030","ts":1704067255520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.7668610Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.576","q":"1","ts":1704067255521,"bm":false,"seqnum":0},{"p":"38.577","q":"1","ts":1704067255521,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.7671394Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.857","q":"6","ts":1704067255520,"bm":true,"seqnum":0},{"p":"8.849","q":"5","ts":1704067255520,"bm":true,"seqnum":0},{"p":"8.856","q":"3","ts":1704067255520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.7673428Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.653","q":"24","ts":1704067255520,"bm":true,"seqnum":0},{"p":"3.65","q":"13","ts":1704067255520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.8163021Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.93","q":"0.03","ts":1704067255123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.8294707Z {"m":"trades","symbol":"ATOMARC/USDT","data":[{"p":"24.902","q":"1.0","ts":1704067255779,"bm":true,"seqnum":49483058556}]}
2024-01-01T00:00:55.8306404Z {"m":"trades","symbol":"ALGO/BTC","data":[{"p":"0.00000525","q":"485.0","ts":1704067255657,"bm":false,"seqnum":72057643125948707}]}
2024-01-01T00:00:55.8306552Z {"m":"trades","symbol":"ALGO/USDT","data":[{"p":"0.2224","q":"105.0","ts":1704067255657,"bm":true,"seqnum":72057643125948701}]}
2024-01-01T00:00:55.8323851Z {"m":"trades","symbol":"ANALOS/USDT","data":[{"p":"0.0003038","q":"64018","ts":1704067255775,"bm":true,"seqnum":0}]}
2024-01-01T00:00:55.8406364Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42331.2","q":"0.0060","ts":1704067255310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:55.8410385Z {"m":"trades","symbol":"BAND/USDT","data":[{"p":"2.1787","q":"100.0","ts":1704067255779,"bm":false,"seqnum":49483058550}]}
2024-01-01T00:00:55.8937232Z {"m":"trades","symbol":"GAL/USDT","data":[{"p":"2.333","q":"93.65","ts":1704067255879,"bm":true,"seqnum":108086490161406915}]}
2024-01-01T00:00:55.9341694Z {"m":"trades","symbol":"MANA/USDT","data":[{"p":"0.522","q":"47.00","ts":1704067255876,"bm":true,"seqnum":108086490161406891}]}
2024-01-01T00:00:55.9341804Z {"m":"trades","symbol":"GNO/USDT","data":[{"p":"195.7","q":"0.1319","ts":1704067255885,"bm":true,"seqnum":108086490161406939}]}
2024-01-01T00:00:55.9345469Z {"m":"trades","symbol":"IDO/USDT","data":[{"p":"0.0104","q":"700.0","ts":1704067255885,"bm":false,"seqnum":108086490161406927}]}
2024-01-01T00:00:55.9350690Z {"m":"trades","symbol":"REVV/USDT","data":[{"p":"0.01662","q":"1255","ts":1704067255879,"bm":true,"seqnum":108086490161406909}]}
2024-01-01T00:00:55.9653045Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42300.25","q":"0.02500","ts":1704067255657,"bm":false,"seqnum":72057643125948713}]}
2024-01-01T00:00:55.9872615Z {"m":"trades","symbol":"MEME/USDT","data":[{"p":"72.796","q":"0.1","ts":1704067255874,"bm":false,"seqnum":108086490161406882}]}
2024-01-01T00:00:55.9872644Z {"m":"trades","symbol":"FAX/USDT","data":[{"p":"0.1558","q":"50","ts":1704067255885,"bm":true,"seqnum":108086490161406933}]}
2024-01-01T00:00:56.0317181Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1882","q":"18","ts":1704067256001,"bm":false,"seqnum":0},{"p":"2.189","q":"14","ts":1704067256001,"bm":false,"seqnum":0},{"p":"2.1871","q":"10","ts":1704067256001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0317420Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.608","q":"45","ts":1704067255999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0317425Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006528","q":"5000","ts":1704067255999,"bm":false,"seqnum":0},{"p":"0.006552","q":"6805","ts":1704067255999,"bm":true,"seqnum":0},{"p":"0.006553","q":"9000","ts":1704067255999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0317431Z {"m":"trades","symbol":"SPCFIN/USDT","data":[{"p":"0.00006479","q":"100000","ts":1704067255879,"bm":false,"seqnum":108086490161406921}]}
2024-01-01T00:00:56.0317488Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"50","ts":1704067256001,"bm":false,"seqnum":0},{"p":"0.775","q":"117","ts":1704067256001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.0317623Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7123","q":"13","ts":1704067256002,"bm":false,"seqnum":0},{"p":"3.7137","q":"18","ts":1704067256002,"bm":false,"seqnum":0},{"p":"3.7136","q":"10","ts":1704067256002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0861913Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"442","ts":1704067255999,"bm":false,"seqnum":0},{"p":"0.2576","q":"200","ts":1704067255999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.0862469Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.596","q":"49","ts":1704067255998,"bm":false,"seqnum":0},{"p":"0.5961","q":"84","ts":1704067255998,"bm":false,"seqnum":0},{"p":"0.596","q":"105","ts":1704067255998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0864773Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.407","q":"3","ts":1704067256001,"bm":true,"seqnum":0},{"p":"9.397","q":"3","ts":1704067256001,"bm":false,"seqnum":0},{"p":"9.391","q":"4","ts":1704067256001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.0868242Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010356","q":"4850","ts":1704067256002,"bm":false,"seqnum":0},{"p":"0.010352","q":"2418","ts":1704067256002,"bm":false,"seqnum":0},{"p":"0.010366","q":"4900","ts":1704067256002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.0868266Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9125","q":"32","ts":1704067255998,"bm":false,"seqnum":0},{"p":"0.9124","q":"45","ts":1704067255998,"bm":false,"seqnum":0},{"p":"0.9121","q":"40","ts":1704067255998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0868393Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"2930","ts":1704067255999,"bm":true,"seqnum":0},{"p":"0.02106","q":"3739","ts":1704067255999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0868466Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9526","q":"22","ts":1704067256000,"bm":true,"seqnum":0},{"p":"2.9614","q":"8","ts":1704067256000,"bm":true,"seqnum":0},{"p":"2.9576","q":"13","ts":1704067256000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0868807Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.00217","q":"11500","ts":1704067256000,"bm":false,"seqnum":0},{"p":"0.002167","q":"26549","ts":1704067256000,"bm":true,"seqnum":0},{"p":"0.002169","q":"28765","ts":1704067256000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.0871703Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08646","q":"300","ts":1704067256001,"bm":false,"seqnum":0},{"p":"0.08652","q":"583","ts":1704067256001,"bm":true,"seqnum":0},{"p":"0.0864","q":"300","ts":1704067256001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0871797Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.97","q":"1.8","ts":1704067256001,"bm":false,"seqnum":0},{"p":"26.96","q":"1.2","ts":1704067256001,"bm":true,"seqnum":0},{"p":"26.93","q":"1.9","ts":1704067256001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0871806Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6045","q":"45","ts":1704067256001,"bm":false,"seqnum":0},{"p":"0.6046","q":"84","ts":1704067256001,"bm":true,"seqnum":0},{"p":"0.6039","q":"103","ts":1704067256001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.0871812Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3196","q":"108","ts":1704067256002,"bm":false,"seqnum":0},{"p":"0.3197","q":"100","ts":1704067256002,"bm":true,"seqnum":0},{"p":"0.3196","q":"72","ts":1704067256002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.1370981Z {"m":"trades","symbol":"DUSK/USDT","data":[{"p":"0.18661","q":"129","ts":1704067255876,"bm":false,"seqnum":108086490161406897}]}
2024-01-01T00:00:56.1374199Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.93","q":"0.01","ts":1704067255123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.1376662Z {"m":"trades","symbol":"VOXEL/USDT","data":[{"p":"0.233","q":"50.0","ts":1704067255877,"bm":false,"seqnum":108086490161406903}]}
2024-01-01T00:00:56.1398482Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4631","q":"112","ts":1704067255999,"bm":true,"seqnum":0},{"p":"0.4632","q":"103","ts":1704067255999,"bm":true,"seqnum":0},{"p":"0.4632","q":"135","ts":1704067255999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.1503155Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05149","q":"533","ts":1704067255999,"bm":true,"seqnum":144115235514161878}]}
2024-01-01T00:00:56.1602009Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42331.2","q":"0.0020","ts":1704067255310,"bm":false,"seqnum":0},{"p":"42331.2","q":"0.0020","ts":1704067255310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.1602031Z {"m":"trades","symbol":"ORN/USDT","data":[{"p":"0.85892","q":"9","ts":1704067255999,"bm":false,"seqnum":144115235514161866}]}
2024-01-01T00:00:56.1602358Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39525","q":"50","ts":1704067255999,"bm":false,"seqnum":144115235514161872}]}
2024-01-01T00:00:56.2137553Z {"m":"trades","symbol":"XRP5S/USDT","data":[{"p":"0.13385195","q":"48","ts":1704067256198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.2566614Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"47","ts":1704067255999,"bm":true,"seqnum":0},{"p":"1.623","q":"27","ts":1704067255999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.2566896Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4746","q":"112","ts":1704067255999,"bm":false,"seqnum":0},{"p":"0.4743","q":"73","ts":1704067255999,"bm":false,"seqnum":0},{"p":"0.474","q":"79","ts":1704067255999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.2872925Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"200","ts":1704067256000,"bm":true,"seqnum":0},{"p":"0.3004","q":"173","ts":1704067256000,"bm":true,"seqnum":0},{"p":"0.3006","q":"124","ts":1704067256000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.2873071Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5634","q":"32","ts":1704067255998,"bm":true,"seqnum":0},{"p":"1.5634","q":"33","ts":1704067255998,"bm":false,"seqnum":0},{"p":"1.5633","q":"26","ts":1704067255999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.3038083Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012945","q":"25000","ts":1704067256001,"bm":false,"seqnum":0},{"p":"0.0012955","q":"45000","ts":1704067256001,"bm":false,"seqnum":0},{"p":"0.0012943","q":"25393","ts":1704067256001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.3044657Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5626","q":"24","ts":1704067256001,"bm":true,"seqnum":0},{"p":"1.5643","q":"10","ts":1704067256001,"bm":false,"seqnum":0},{"p":"1.5622","q":"15","ts":1704067256001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.3044727Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"11054","ts":1704067256000,"bm":false,"seqnum":0},{"p":"0.01073","q":"7500","ts":1704067256000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.3044773Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7767","q":"21","ts":1704067256000,"bm":true,"seqnum":0},{"p":"0.7764","q":"138","ts":1704067256000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.3499688Z {"m":"trades","symbol":"LDO5S/USDT","data":[{"p":"0.08852344","q":"81","ts":1704067256196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.3550078Z {"m":"trades","symbol":"C985S/USDT","data":[{"p":"0.19946967","q":"120","ts":1704067256204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.3550084Z {"m":"trades","symbol":"KLAY5S/USDT","data":[{"p":"0.81706254","q":"35","ts":1704067256204,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.3550087Z {"m":"trades","symbol":"MKR5L/USDT","data":[{"p":"1.47716676","q":"10","ts":1704067256198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4074257Z {"m":"trades","symbol":"SKL3S/USDT","data":[{"p":"0.02913398","q":"500","ts":1704067256197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4569778Z {"m":"trades","symbol":"PHB3S/USDT","data":[{"p":"0.00544684","q":"5000","ts":1704067256199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4595483Z {"m":"trades","symbol":"RNDR5L/USDT","data":[{"p":"0.33833484","q":"45","ts":1704067256197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610350Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03431","q":"1140","ts":1704067256309,"bm":true,"seqnum":0},{"p":"0.03434","q":"1500","ts":1704067256309,"bm":false,"seqnum":0},{"p":"0.03436","q":"1400","ts":1704067256309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4610383Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"175","ts":1704067256310,"bm":true,"seqnum":0},{"p":"0.2233","q":"112","ts":1704067256310,"bm":true,"seqnum":0},{"p":"0.2232","q":"185","ts":1704067256310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4610391Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5939","q":"55","ts":1704067256311,"bm":true,"seqnum":0},{"p":"0.594","q":"126","ts":1704067256311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4610570Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10792","q":"458","ts":1704067256309,"bm":false,"seqnum":0},{"p":"0.10779","q":"300","ts":1704067256309,"bm":true,"seqnum":0},{"p":"0.10781","q":"555","ts":1704067256309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610583Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.85","q":"0.02","ts":1704067256124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610589Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.45","q":"0.11","ts":1704067256122,"bm":false,"seqnum":0},{"p":"259.4","q":"0.10","ts":1704067256122,"bm":true,"seqnum":0},{"p":"259.6","q":"0.11","ts":1704067256122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610632Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"6.0","ts":1704067256310,"bm":false,"seqnum":0},{"p":"10.61","q":"4.4","ts":1704067256310,"bm":true,"seqnum":0},{"p":"10.61","q":"2.1","ts":1704067256311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4610728Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.011","q":"26","ts":1704067256308,"bm":false,"seqnum":0},{"p":"1.01","q":"26","ts":1704067256308,"bm":false,"seqnum":0},{"p":"1.011","q":"44","ts":1704067256309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610745Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.55","q":"0.12","ts":1704067256124,"bm":true,"seqnum":0},{"p":"311.48","q":"0.12","ts":1704067256124,"bm":true,"seqnum":0},{"p":"311.56","q":"0.10","ts":1704067256124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610756Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.82","q":"0.5","ts":1704067256311,"bm":true,"seqnum":0},{"p":"72.92","q":"0.4","ts":1704067256311,"bm":true,"seqnum":0},{"p":"72.84","q":"0.8","ts":1704067256311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610760Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.772","q":"0.3","ts":1704067256126,"bm":false,"seqnum":0},{"p":"101.789","q":"0.3","ts":1704067256126,"bm":false,"seqnum":0},{"p":"101.844","q":"0.2","ts":1704067256126,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4610831Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"4.0","ts":1704067256312,"bm":true,"seqnum":0},{"p":"7.23","q":"13.7","ts":1704067256312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4610856Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"13495","ts":1704067256312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4611124Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08963","q":"250","ts":1704067256125,"bm":false,"seqnum":0},{"p":"0.08968","q":"250","ts":1704067256125,"bm":false,"seqnum":0},{"p":"0.08965","q":"601","ts":1704067256125,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4611155Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"50","ts":1704067256124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4611160Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"1.60","ts":1704067256311,"bm":true,"seqnum":0},{"p":"67.9","q":"0.70","ts":1704067256311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4611287Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.214","q":"5.0","ts":1704067256124,"bm":true,"seqnum":0},{"p":"8.208","q":"4.0","ts":1704067256124,"bm":true,"seqnum":0},{"p":"8.203","q":"6.7","ts":1704067256124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4611409Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9707","q":"83","ts":1704067256311,"bm":true,"seqnum":0},{"p":"0.9717","q":"25","ts":1704067256311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4611530Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6157","q":"59","ts":1704067256123,"bm":false,"seqnum":0},{"p":"0.6157","q":"96","ts":1704067256123,"bm":true,"seqnum":0},{"p":"0.6154","q":"56","ts":1704067256123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4611592Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"7.5","ts":1704067256310,"bm":true,"seqnum":0},{"p":"6.89","q":"10.0","ts":1704067256310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4611657Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.96","q":"2.6","ts":1704067256309,"bm":true,"seqnum":0},{"p":"21.95","q":"1.8","ts":1704067256309,"bm":true,"seqnum":0},{"p":"21.95","q":"2.4","ts":1704067256309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4611723Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3967","q":"74","ts":1704067256312,"bm":true,"seqnum":0},{"p":"0.397","q":"164","ts":1704067256312,"bm":false,"seqnum":0},{"p":"0.3971","q":"147","ts":1704067256312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4611799Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.963","q":"2.2","ts":1704067256123,"bm":true,"seqnum":0},{"p":"14.953","q":"2.1","ts":1704067256123,"bm":true,"seqnum":0},{"p":"14.948","q":"3.3","ts":1704067256123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.4611811Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"2020","ts":1704067256311,"bm":false,"seqnum":0},{"p":"0.01879","q":"2000","ts":1704067256311,"bm":false,"seqnum":0},{"p":"0.0188","q":"2918","ts":1704067256311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4611874Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12878","q":"480","ts":1704067256308,"bm":true,"seqnum":0},{"p":"0.12879","q":"274","ts":1704067256308,"bm":false,"seqnum":0},{"p":"0.12893","q":"450","ts":1704067256308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.4797558Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327","q":"0.0031","ts":1704067256309,"bm":false,"seqnum":0},{"p":"42326.7","q":"0.0024","ts":1704067256309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.5045926Z {"m":"trades","symbol":"BCH5L/USDT","data":[{"p":"0.57048542","q":"15","ts":1704067256200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.5046038Z {"m":"trades","symbol":"FLM3S/USDT","data":[{"p":"0.12921929","q":"100","ts":1704067256198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.5046074Z {"m":"trades","symbol":"EGLD3S/USDT","data":[{"p":"0.47725917","q":"13","ts":1704067256203,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.5046139Z {"m":"trades","symbol":"AXS5L/USDT","data":[{"p":"0.81990856","q":"10","ts":1704067256204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.5063349Z {"m":"trades","symbol":"ANT5S/USDT","data":[{"p":"0.11128691","q":"191","ts":1704067256200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.5219066Z {"m":"trades","symbol":"ZEN3L/USDT","data":[{"p":"0.53923802","q":"17","ts":1704067256199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.5219146Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.1481784","q":"57","ts":1704067256196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.5326692Z {"m":"trades","symbol":"TRX3S/USDT","data":[{"p":"0.1074734","q":"100","ts":1704067256205,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.5339132Z {"m":"trades","symbol":"TRX5L/USDT","data":[{"p":"0.31226791","q":"54","ts":1704067256199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.5755377Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"2113","ts":1704067256520,"bm":true,"seqnum":0},{"p":"0.02482","q":"1123","ts":1704067256520,"bm":false,"seqnum":0},{"p":"0.02479","q":"1500","ts":1704067256520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.7266142Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.629","q":"1","ts":1704067256520,"bm":false,"seqnum":0},{"p":"38.621","q":"1","ts":1704067256520,"bm":true,"seqnum":0},{"p":"38.619","q":"1","ts":1704067256520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.7267686Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.855","q":"5","ts":1704067256520,"bm":false,"seqnum":0},{"p":"8.86","q":"7","ts":1704067256520,"bm":true,"seqnum":0},{"p":"8.846","q":"2","ts":1704067256520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.7269605Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.655","q":"16","ts":1704067256520,"bm":false,"seqnum":0},{"p":"3.654","q":"12","ts":1704067256520,"bm":false,"seqnum":0},{"p":"3.652","q":"8","ts":1704067256520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:56.7887815Z {"m":"trades","symbol":"SOLS/USDT","data":[{"p":"3.1934","q":"8","ts":1704067256777,"bm":false,"seqnum":49483058793}]}
2024-01-01T00:00:56.7892694Z {"m":"trades","symbol":"PEPEDRC/USDT","data":[{"p":"0.02961","q":"500","ts":1704067256777,"bm":false,"seqnum":49483058811}]}
2024-01-01T00:00:56.7899482Z {"m":"trades","symbol":"RUNE/USDT","data":[{"p":"5.147","q":"5.5","ts":1704067256777,"bm":false,"seqnum":49483058805}]}
2024-01-01T00:00:56.7899505Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.3286","q":"880.0","ts":1704067256657,"bm":false,"seqnum":72057643125948779}]}
2024-01-01T00:00:56.7899510Z {"m":"trades","symbol":"ONE/USDT","data":[{"p":"0.018741","q":"1680","ts":1704067256777,"bm":true,"seqnum":49483058787}]}
2024-01-01T00:00:56.7899517Z {"m":"trades","symbol":"ZEC/USDT","data":[{"p":"26.96","q":"0.440","ts":1704067256657,"bm":true,"seqnum":72057643125948785}]}
2024-01-01T00:00:56.7899696Z {"m":"trades","symbol":"PROM/USDT","data":[{"p":"5.592","q":"2.587","ts":1704067256730,"bm":true,"seqnum":49483058736}]}
2024-01-01T00:00:56.8003102Z {"m":"trades","symbol":"RVN/USDT","data":[{"p":"0.020967","q":"2407","ts":1704067256780,"bm":false,"seqnum":49483058862}]}
2024-01-01T00:00:56.8007227Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.7","q":"0.0036","ts":1704067256309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:56.8007489Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.03431","q":"750","ts":1704067256777,"bm":false,"seqnum":49483058799}]}
2024-01-01T00:00:56.8941673Z {"m":"trades","symbol":"SIDUS/USDT","data":[{"p":"0.0057355","q":"2047","ts":1704067256876,"bm":false,"seqnum":108086490161407875}]}
2024-01-01T00:00:56.8948341Z {"m":"trades","symbol":"POLC/USDT","data":[{"p":"0.014677","q":"1413.6","ts":1704067256876,"bm":true,"seqnum":108086490161407881}]}
2024-01-01T00:00:56.9252396Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42293.99","q":"0.04741","ts":1704067256657,"bm":true,"seqnum":72057643125948791}]}
2024-01-01T00:00:56.9262204Z {"m":"trades","symbol":"MEMEME/USDT","data":[{"p":"0.00000424","q":"5379955","ts":1704067256898,"bm":false,"seqnum":108086490161408039}]}
2024-01-01T00:00:56.9262323Z {"m":"trades","symbol":"FLAME/USDT","data":[{"p":"0.04964","q":"150","ts":1704067256900,"bm":true,"seqnum":108086490161408099}]}
2024-01-01T00:00:56.9262328Z {"m":"trades","symbol":"CGPT/USDT","data":[{"p":"0.13534","q":"55","ts":1704067256900,"bm":true,"seqnum":108086490161408111}]}
2024-01-01T00:00:56.9439165Z {"m":"trades","symbol":"FAX/USDT","data":[{"p":"0.1547","q":"150","ts":1704067256898,"bm":false,"seqnum":108086490161408063}]}
2024-01-01T00:00:57.0466717Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2573","q":"194","ts":1704067257000,"bm":true,"seqnum":0},{"p":"0.2575","q":"176","ts":1704067257000,"bm":false,"seqnum":0},{"p":"0.2572","q":"100","ts":1704067257000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.0466761Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5962","q":"100","ts":1704067256998,"bm":false,"seqnum":0},{"p":"0.5962","q":"96","ts":1704067256998,"bm":true,"seqnum":0},{"p":"0.5967","q":"50","ts":1704067256998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.0492731Z {"m":"trades","symbol":"$OZONE/USDT","data":[{"p":"0.00062583","q":"10463","ts":1704067256897,"bm":false,"seqnum":108086490161408009}]}
2024-01-01T00:00:57.0499164Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.396","q":"2","ts":1704067257002,"bm":true,"seqnum":0},{"p":"9.408","q":"5","ts":1704067257002,"bm":true,"seqnum":0},{"p":"9.401","q":"5","ts":1704067257002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.0499281Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010351","q":"4000","ts":1704067257003,"bm":false,"seqnum":0},{"p":"0.010349","q":"4875","ts":1704067257003,"bm":false,"seqnum":0},{"p":"0.010364","q":"2500","ts":1704067257003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.0499286Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9138","q":"57","ts":1704067256998,"bm":true,"seqnum":0},{"p":"0.9143","q":"35","ts":1704067256998,"bm":true,"seqnum":0},{"p":"0.9137","q":"55","ts":1704067256998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.0499873Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"2396","ts":1704067256998,"bm":true,"seqnum":0},{"p":"0.02105","q":"2689","ts":1704067256998,"bm":false,"seqnum":0},{"p":"0.02105","q":"2000","ts":1704067256998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.0500462Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.954","q":"18","ts":1704067257001,"bm":false,"seqnum":0},{"p":"2.9504","q":"17","ts":1704067257001,"bm":false,"seqnum":0},{"p":"2.9518","q":"16","ts":1704067257001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.0500580Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002168","q":"20650","ts":1704067257001,"bm":false,"seqnum":0},{"p":"0.002167","q":"17087","ts":1704067257001,"bm":false,"seqnum":0},{"p":"0.002169","q":"19086","ts":1704067257001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.0510133Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08639","q":"400","ts":1704067257001,"bm":true,"seqnum":0},{"p":"0.08642","q":"500","ts":1704067257002,"bm":true,"seqnum":0},{"p":"0.08645","q":"359","ts":1704067257002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.0510168Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.3","ts":1704067257002,"bm":false,"seqnum":0},{"p":"26.98","q":"3.1","ts":1704067257002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.0510172Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6053","q":"44","ts":1704067257002,"bm":true,"seqnum":0},{"p":"0.6058","q":"50","ts":1704067257002,"bm":true,"seqnum":0},{"p":"0.6039","q":"52","ts":1704067257002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.0510514Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3195","q":"170","ts":1704067257003,"bm":false,"seqnum":0},{"p":"0.3196","q":"127","ts":1704067257003,"bm":true,"seqnum":0},{"p":"0.3197","q":"195","ts":1704067257003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.0970639Z {"m":"trades","symbol":"BYN/USDT","data":[{"p":"0.00386","q":"7865","ts":1704067256995,"bm":false,"seqnum":144115235514162371}]}
2024-01-01T00:00:57.0975120Z {"m":"trades","symbol":"AAVE/USDT","data":[{"p":"108.56","q":"0.188","ts":1704067256900,"bm":true,"seqnum":108086490161408087}]}
2024-01-01T00:00:57.0975153Z {"m":"trades","symbol":"COMP/USDT","data":[{"p":"57.5","q":"0.4750","ts":1704067256897,"bm":true,"seqnum":108086490161408033}]}
2024-01-01T00:00:57.0993112Z {"m":"trades","symbol":"LDO/USDT","data":[{"p":"2.6611","q":"11","ts":1704067256900,"bm":true,"seqnum":108086490161408075}]}
2024-01-01T00:00:57.0993143Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4632","q":"118","ts":1704067257000,"bm":true,"seqnum":0},{"p":"0.4629","q":"60","ts":1704067257000,"bm":true,"seqnum":0},{"p":"0.463","q":"51","ts":1704067257000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.1005168Z {"m":"trades","symbol":"XRD/USDT","data":[{"p":"0.04084","q":"700","ts":1704067256998,"bm":true,"seqnum":144115235514162398}]}
2024-01-01T00:00:57.1005353Z {"m":"trades","symbol":"HOPR/USDT","data":[{"p":"0.07195","q":"315","ts":1704067256995,"bm":true,"seqnum":144115235514162359}]}
2024-01-01T00:00:57.1005369Z {"m":"trades","symbol":"DVPN/USDT","data":[{"p":"0.001678","q":"15354","ts":1704067256995,"bm":false,"seqnum":144115235514162353}]}
2024-01-01T00:00:57.1104173Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.010004","q":"35000","ts":1704067256995,"bm":false,"seqnum":144115235514162341}]}
2024-01-01T00:00:57.1104568Z {"m":"trades","symbol":"QTUM/USDT","data":[{"p":"3.7016","q":"65.000","ts":1704067256780,"bm":false,"seqnum":49483058868}]}
2024-01-01T00:00:57.1104574Z {"m":"trades","symbol":"ZIL/USDT","data":[{"p":"0.024684","q":"1800","ts":1704067256998,"bm":false,"seqnum":144115235514162392}]}
2024-01-01T00:00:57.1104583Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05196","q":"290","ts":1704067256995,"bm":true,"seqnum":144115235514162365}]}
2024-01-01T00:00:57.1104805Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25655","q":"150","ts":1704067256998,"bm":false,"seqnum":144115235514162386}]}
2024-01-01T00:00:57.1229650Z {"m":"trades","symbol":"DOT/USD","data":[{"p":"8.1719","q":"1.2","ts":1704067256900,"bm":false,"seqnum":108086490161408105}]}
2024-01-01T00:00:57.1229978Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.7","q":"0.0024","ts":1704067256309,"bm":false,"seqnum":0},{"p":"42326.7","q":"0.0012","ts":1704067256309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.1229985Z {"m":"trades","symbol":"FIO/USDT","data":[{"p":"0.02816","q":"600","ts":1704067256998,"bm":true,"seqnum":144115235514162380}]}
2024-01-01T00:00:57.1229989Z {"m":"trades","symbol":"FIL/USDT","data":[{"p":"6.865","q":"3.40","ts":1704067256995,"bm":false,"seqnum":144115235514162347}]}
2024-01-01T00:00:57.1506547Z {"m":"trades","symbol":"BSGG/USDT","data":[{"p":"0.001972","q":"10000","ts":1704067256898,"bm":true,"seqnum":108086490161408069}]}
2024-01-01T00:00:57.2153711Z {"m":"trades","symbol":"KASTA/USDT","data":[{"p":"0.034428","q":"455.0","ts":1704067256897,"bm":true,"seqnum":108086490161408027}]}
2024-01-01T00:00:57.2154041Z {"m":"trades","symbol":"SUSHI/USDT","data":[{"p":"1.254","q":"15.75","ts":1704067256898,"bm":true,"seqnum":108086490161408045}]}
2024-01-01T00:00:57.2154047Z {"m":"trades","symbol":"YCT/USDT","data":[{"p":"0.000099","q":"234000","ts":1704067256898,"bm":true,"seqnum":108086490161408057}]}
2024-01-01T00:00:57.2154113Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.621","q":"35","ts":1704067257000,"bm":false,"seqnum":0},{"p":"1.621","q":"31","ts":1704067257000,"bm":true,"seqnum":0},{"p":"1.624","q":"35","ts":1704067257000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.2154288Z {"m":"trades","symbol":"MNFT/USDT","data":[{"p":"0.002792","q":"5000","ts":1704067256897,"bm":false,"seqnum":108086490161408021}]}
2024-01-01T00:00:57.2154312Z {"m":"trades","symbol":"ZBC/USDT","data":[{"p":"0.008097","q":"772","ts":1704067256898,"bm":true,"seqnum":108086490161408051}]}
2024-01-01T00:00:57.2154317Z {"m":"trades","symbol":"JET/USDT","data":[{"p":"0.00214","q":"11500","ts":1704067256900,"bm":true,"seqnum":108086490161408081}]}
2024-01-01T00:00:57.2154333Z {"m":"trades","symbol":"STOS/USDT","data":[{"p":"1.076","q":"24.7","ts":1704067256900,"bm":true,"seqnum":108086490161408093}]}
2024-01-01T00:00:57.2154350Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4746","q":"50","ts":1704067256999,"bm":true,"seqnum":0},{"p":"0.4737","q":"120","ts":1704067256999,"bm":true,"seqnum":0},{"p":"0.4745","q":"75","ts":1704067256999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.2457697Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3005","q":"150","ts":1704067257001,"bm":false,"seqnum":0},{"p":"0.3003","q":"175","ts":1704067257001,"bm":false,"seqnum":0},{"p":"0.3004","q":"223","ts":1704067257001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.2460736Z {"m":"trades","symbol":"CTSI5S/USDT","data":[{"p":"0.04724795","q":"600","ts":1704067257199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.2462933Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5628","q":"37","ts":1704067256998,"bm":false,"seqnum":0},{"p":"1.5638","q":"37","ts":1704067256998,"bm":false,"seqnum":0},{"p":"1.5633","q":"19","ts":1704067256998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.2628690Z {"m":"trades","symbol":"YGG3L/USDT","data":[{"p":"0.7171507","q":"20","ts":1704067257196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.2628720Z {"m":"trades","symbol":"MAV5L/USDT","data":[{"p":"0.16148189","q":"35","ts":1704067257197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.2628727Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012961","q":"50000","ts":1704067257002,"bm":false,"seqnum":0},{"p":"0.0012946","q":"40732","ts":1704067257002,"bm":true,"seqnum":0},{"p":"0.0012961","q":"40000","ts":1704067257002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.2628992Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5646","q":"44","ts":1704067257001,"bm":true,"seqnum":0},{"p":"1.5644","q":"13","ts":1704067257001,"bm":false,"seqnum":0},{"p":"1.5635","q":"55","ts":1704067257001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.2631023Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"1500","ts":1704067257000,"bm":false,"seqnum":0},{"p":"0.01072","q":"3480","ts":1704067257000,"bm":true,"seqnum":0},{"p":"0.01072","q":"2000","ts":1704067257001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.2634311Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7761","q":"77","ts":1704067257001,"bm":false,"seqnum":0},{"p":"0.7765","q":"114","ts":1704067257001,"bm":false,"seqnum":0},{"p":"0.7761","q":"40","ts":1704067257001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.2634576Z {"m":"trades","symbol":"COMP3S/USDT","data":[{"p":"0.16024908","q":"135","ts":1704067257202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.3011452Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1866","q":"22","ts":1704067257002,"bm":false,"seqnum":0},{"p":"2.1876","q":"10","ts":1704067257002,"bm":true,"seqnum":0},{"p":"2.1873","q":"15","ts":1704067257002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.3011835Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.606","q":"15","ts":1704067256999,"bm":false,"seqnum":0},{"p":"3.609","q":"16","ts":1704067256999,"bm":false,"seqnum":0},{"p":"3.609","q":"18","ts":1704067256999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3011844Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006528","q":"9500","ts":1704067257000,"bm":true,"seqnum":0},{"p":"0.006527","q":"4500","ts":1704067257000,"bm":true,"seqnum":0},{"p":"0.006545","q":"6582","ts":1704067257000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3011849Z {"m":"trades","symbol":"XMR3S/USDT","data":[{"p":"0.56692745","q":"12","ts":1704067257198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.3011855Z {"m":"trades","symbol":"LDO5L/USDT","data":[{"p":"0.16107636","q":"145","ts":1704067257202,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.3020349Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"85","ts":1704067257003,"bm":false,"seqnum":0},{"p":"0.775","q":"57","ts":1704067257003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3020375Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7189","q":"10","ts":1704067257003,"bm":true,"seqnum":0},{"p":"3.7124","q":"9","ts":1704067257003,"bm":true,"seqnum":0},{"p":"3.7136","q":"13","ts":1704067257003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.3020379Z {"m":"trades","symbol":"XMR3L/USDT","data":[{"p":"0.17605717","q":"80","ts":1704067257202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3668834Z {"m":"trades","symbol":"RUNE5S/USDT","data":[{"p":"0.28003897","q":"87","ts":1704067257197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3670526Z {"m":"trades","symbol":"KAVA3S/USDT","data":[{"p":"0.31480961","q":"48","ts":1704067257197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3670544Z {"m":"trades","symbol":"VET5L/USDT","data":[{"p":"1.07104247","q":"50","ts":1704067257198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.3674595Z {"m":"trades","symbol":"APT5L/USDT","data":[{"p":"0.61312224","q":"400","ts":1704067257198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.3678915Z {"m":"trades","symbol":"PYTH5S/USDT","data":[{"p":"0.37592702","q":"75","ts":1704067257202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3679174Z {"m":"trades","symbol":"SKL3S/USDT","data":[{"p":"0.02913389","q":"800","ts":1704067257197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.3679181Z {"m":"trades","symbol":"ORBS5S/USDT","data":[{"p":"0.31745628","q":"92","ts":1704067257205,"bm":true,"seqnum":324259207167174935}]}
2024-01-01T00:00:57.4075331Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03434","q":"1000","ts":1704067257309,"bm":false,"seqnum":0},{"p":"0.03436","q":"1115","ts":1704067257310,"bm":false,"seqnum":0},{"p":"0.03436","q":"937","ts":1704067257310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4075564Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2231","q":"250","ts":1704067257310,"bm":false,"seqnum":0},{"p":"0.2234","q":"100","ts":1704067257310,"bm":true,"seqnum":0},{"p":"0.2231","q":"158","ts":1704067257310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4079457Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10784","q":"783","ts":1704067257309,"bm":true,"seqnum":0},{"p":"0.10793","q":"300","ts":1704067257309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4079648Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5938","q":"77","ts":1704067257311,"bm":true,"seqnum":0},{"p":"0.594","q":"173","ts":1704067257311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4079656Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.81","q":"0.02","ts":1704067257123,"bm":true,"seqnum":0},{"p":"2283.79","q":"0.01","ts":1704067257124,"bm":true,"seqnum":0},{"p":"2283.81","q":"0.04","ts":1704067257123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4087425Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.65","q":"4.85","ts":1704067257122,"bm":false,"seqnum":0},{"p":"259.9","q":"0.20","ts":1704067257122,"bm":true,"seqnum":0},{"p":"259.75","q":"0.09","ts":1704067257122,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4087438Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.61","q":"15.1","ts":1704067257310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4087446Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"45","ts":1704067257308,"bm":false,"seqnum":0},{"p":"1.011","q":"30","ts":1704067257309,"bm":false,"seqnum":0},{"p":"1.01","q":"55","ts":1704067257309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4087669Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.41","q":"0.15","ts":1704067257123,"bm":false,"seqnum":0},{"p":"311.45","q":"0.14","ts":1704067257123,"bm":false,"seqnum":0},{"p":"311.47","q":"0.09","ts":1704067257124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4087677Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.84","q":"0.8","ts":1704067257311,"bm":true,"seqnum":0},{"p":"72.86","q":"0.5","ts":1704067257311,"bm":true,"seqnum":0},{"p":"72.91","q":"0.5","ts":1704067257311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4087764Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.752","q":"0.5","ts":1704067257124,"bm":false,"seqnum":0},{"p":"101.738","q":"0.5","ts":1704067257124,"bm":true,"seqnum":0},{"p":"101.713","q":"0.5","ts":1704067257124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4087778Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"16.0","ts":1704067257312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4087784Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00993","q":"5814","ts":1704067257312,"bm":false,"seqnum":0},{"p":"0.00993","q":"2695","ts":1704067257312,"bm":true,"seqnum":0},{"p":"0.00994","q":"5009","ts":1704067257312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4087827Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08958","q":"315","ts":1704067257124,"bm":false,"seqnum":0},{"p":"0.08959","q":"520","ts":1704067257124,"bm":false,"seqnum":0},{"p":"0.08969","q":"304","ts":1704067257124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4089104Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"69","ts":1704067257124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4100458Z {"m":"trades","symbol":"MAGIC5L/USDT","data":[{"p":"1.22551307","q":"10","ts":1704067257203,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4100478Z {"m":"trades","symbol":"BLUR3L/USDT","data":[{"p":"1.84048195","q":"10","ts":1704067257197,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4103787Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.92","ts":1704067257311,"bm":false,"seqnum":0},{"p":"67.9","q":"17.04","ts":1704067257311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4103835Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.214","q":"5.2","ts":1704067257124,"bm":true,"seqnum":0},{"p":"8.198","q":"4.6","ts":1704067257124,"bm":true,"seqnum":0},{"p":"8.205","q":"4.5","ts":1704067257124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4103840Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9713","q":"61","ts":1704067257311,"bm":true,"seqnum":0},{"p":"0.9707","q":"46","ts":1704067257311,"bm":true,"seqnum":0},{"p":"0.9708","q":"50","ts":1704067257311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4104224Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6154","q":"41","ts":1704067257123,"bm":true,"seqnum":0},{"p":"0.6157","q":"62","ts":1704067257123,"bm":false,"seqnum":0},{"p":"0.6154","q":"89","ts":1704067257123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4104230Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"9.6","ts":1704067257310,"bm":false,"seqnum":0},{"p":"6.88","q":"5.9","ts":1704067257310,"bm":false,"seqnum":0},{"p":"6.88","q":"8.7","ts":1704067257310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4104255Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"1.7","ts":1704067257310,"bm":false,"seqnum":0},{"p":"21.95","q":"1.3","ts":1704067257310,"bm":false,"seqnum":0},{"p":"21.96","q":"2.3","ts":1704067257310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4104258Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3966","q":"133","ts":1704067257312,"bm":false,"seqnum":0},{"p":"0.3967","q":"133","ts":1704067257312,"bm":true,"seqnum":0},{"p":"0.3966","q":"94","ts":1704067257312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4104305Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.937","q":"3.3","ts":1704067257123,"bm":false,"seqnum":0},{"p":"14.95","q":"1.5","ts":1704067257123,"bm":false,"seqnum":0},{"p":"14.96","q":"1.6","ts":1704067257123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4104318Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01879","q":"5770","ts":1704067257311,"bm":true,"seqnum":0},{"p":"0.01881","q":"3531","ts":1704067257311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4104330Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12891","q":"303","ts":1704067257308,"bm":true,"seqnum":0},{"p":"0.1289","q":"400","ts":1704067257308,"bm":false,"seqnum":0},{"p":"0.12885","q":"450","ts":1704067257308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4286962Z {"m":"trades","symbol":"ACE5S/USDT","data":[{"p":"2.2604269","q":"8","ts":1704067257201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4293611Z {"m":"trades","symbol":"BNB/USDT","data":[{"p":"311.8","q":"0.095","ts":1704067257190,"bm":false,"seqnum":36028860226047828}]}
2024-01-01T00:00:57.4293923Z {"m":"trades","symbol":"XTZ/BTC","data":[{"p":"0.00002365","q":"27.6","ts":1704067257190,"bm":false,"seqnum":36028860226047834}]}
2024-01-01T00:00:57.4294291Z {"m":"trades","symbol":"TRX/USDT","data":[{"p":"0.10779","q":"325","ts":1704067257190,"bm":true,"seqnum":36028860226047822}]}
2024-01-01T00:00:57.4408334Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42327","q":"0.0013","ts":1704067257310,"bm":true,"seqnum":0},{"p":"42326.7","q":"0.0028","ts":1704067257309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4639176Z {"m":"trades","symbol":"BCH5L/USDT","data":[{"p":"0.57369995","q":"29","ts":1704067257199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4642422Z {"m":"trades","symbol":"AVAX5L/USDT","data":[{"p":"1.07763243","q":"10","ts":1704067257200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4713005Z {"m":"trades","symbol":"MINA5L/USDT","data":[{"p":"1.14104489","q":"222","ts":1704067257195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4713047Z {"m":"trades","symbol":"ICP3S/USDT","data":[{"p":"0.20450429","q":"133","ts":1704067257201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4713061Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14816816","q":"172","ts":1704067257195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4927008Z {"m":"trades","symbol":"GMT3S/USDT","data":[{"p":"0.14213022","q":"200","ts":1704067257201,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4927048Z {"m":"trades","symbol":"TRX3L/USDT","data":[{"p":"0.94343218","q":"30","ts":1704067257199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.4928131Z {"m":"trades","symbol":"BTC5L/USDT","data":[{"p":"1.62690036","q":"56","ts":1704067257198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4942697Z {"m":"trades","symbol":"DOGE5S/USDT","data":[{"p":"1.14498088","q":"205","ts":1704067257198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.4942724Z {"m":"trades","symbol":"DOGE3S/USDT","data":[{"p":"0.68703532","q":"25","ts":1704067257202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.5344508Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02483","q":"2000","ts":1704067257520,"bm":false,"seqnum":0},{"p":"0.02479","q":"1377","ts":1704067257520,"bm":true,"seqnum":0},{"p":"0.02482","q":"940","ts":1704067257520,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.6867842Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.608","q":"1","ts":1704067257520,"bm":true,"seqnum":0},{"p":"38.616","q":"1","ts":1704067257520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.6874623Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.855","q":"5","ts":1704067257519,"bm":false,"seqnum":0},{"p":"8.849","q":"4","ts":1704067257519,"bm":false,"seqnum":0},{"p":"8.859","q":"5","ts":1704067257519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.6875130Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.65","q":"8","ts":1704067257520,"bm":false,"seqnum":0},{"p":"3.654","q":"17","ts":1704067257520,"bm":true,"seqnum":0},{"p":"3.657","q":"10","ts":1704067257520,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.7265862Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.81","q":"0.06","ts":1704067257123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:57.7549362Z {"m":"trades","symbol":"ONG/USDT","data":[{"p":"0.39805","q":"56","ts":1704067257658,"bm":false,"seqnum":72057643125948866}]}
2024-01-01T00:00:57.7618365Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.7","q":"0.0042","ts":1704067257309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:57.8853258Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42292.68","q":"0.02150","ts":1704067257658,"bm":false,"seqnum":72057643125948872}]}
2024-01-01T00:00:57.9038749Z {"m":"trades","symbol":"WLD/USDT","data":[{"p":"3.6505","q":"5","ts":1704067257882,"bm":true,"seqnum":108086490161408472}]}
2024-01-01T00:00:57.9358099Z {"m":"trades","symbol":"XRP/USDT","data":[{"p":"0.61565","q":"472","ts":1704067257875,"bm":true,"seqnum":108086490161408359}]}
2024-01-01T00:00:58.0069045Z {"m":"trades","symbol":"FREE/USDT","data":[{"p":"0.00000041409","q":"50000000","ts":1704067257885,"bm":true,"seqnum":108086490161408514}]}
2024-01-01T00:00:58.0069153Z {"m":"trades","symbol":"MYRO/USDT","data":[{"p":"0.022768","q":"854","ts":1704067257880,"bm":false,"seqnum":108086490161408444}]}
2024-01-01T00:00:58.0074812Z {"m":"trades","symbol":"GAU/USDT","data":[{"p":"0.004337","q":"4758","ts":1704067257878,"bm":true,"seqnum":108086490161408389}]}
2024-01-01T00:00:58.0464451Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.81","q":"0.04","ts":1704067257123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.0464804Z {"m":"trades","symbol":"SYP/USDT","data":[{"p":"0.0018159","q":"10000","ts":1704067258006,"bm":true,"seqnum":144115235514162820}]}
2024-01-01T00:00:58.0478956Z {"m":"trades","symbol":"HOOK/USDT","data":[{"p":"1.258","q":"20","ts":1704067257882,"bm":false,"seqnum":108086490161408466}]}
2024-01-01T00:00:58.0479153Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4625","q":"135","ts":1704067258003,"bm":false,"seqnum":0},{"p":"0.4631","q":"130","ts":1704067258003,"bm":false,"seqnum":0},{"p":"0.4624","q":"95","ts":1704067258003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.0493193Z {"m":"trades","symbol":"MONI/USDT","data":[{"p":"0.029918","q":"200","ts":1704067257999,"bm":false,"seqnum":144115235514162774}]}
2024-01-01T00:00:58.0493824Z {"m":"trades","symbol":"XPRT/USDT","data":[{"p":"0.5087","q":"25.8","ts":1704067258006,"bm":true,"seqnum":144115235514162838}]}
2024-01-01T00:00:58.0710277Z {"m":"trades","symbol":"ZIL/USD","data":[{"p":"0.024758","q":"1200","ts":1704067257885,"bm":false,"seqnum":108086490161408484}]}
2024-01-01T00:00:58.0710461Z {"m":"trades","symbol":"LINK/BTC","data":[{"p":"0.00035488","q":"1.5","ts":1704067257784,"bm":true,"seqnum":49483059306}]}
2024-01-01T00:00:58.0710470Z {"m":"trades","symbol":"DASH/USDT","data":[{"p":"31.7","q":"0.555","ts":1704067257875,"bm":true,"seqnum":108086490161408365}]}
2024-01-01T00:00:58.0710476Z {"m":"trades","symbol":"ALGO/USD","data":[{"p":"0.2222","q":"200.0","ts":1704067257885,"bm":true,"seqnum":108086490161408490}]}
2024-01-01T00:00:58.0710484Z {"m":"trades","symbol":"ELF/USDT","data":[{"p":"0.57882","q":"39","ts":1704067258005,"bm":true,"seqnum":144115235514162814}]}
2024-01-01T00:00:58.0710493Z {"m":"trades","symbol":"XEM/USDT","data":[{"p":"0.03909","q":"1000","ts":1704067257784,"bm":true,"seqnum":49483059312}]}
2024-01-01T00:00:58.0710498Z {"m":"trades","symbol":"ASD/USDT","data":[{"p":"0.05134","q":"2234","ts":1704067258006,"bm":false,"seqnum":144115235514162832}]}
2024-01-01T00:00:58.0711064Z {"m":"trades","symbol":"BAT/USDT","data":[{"p":"0.25686","q":"1000","ts":1704067258008,"bm":true,"seqnum":144115235514162850}]}
2024-01-01T00:00:58.0711082Z {"m":"trades","symbol":"KCS/USDT","data":[{"p":"10.301","q":"6.68","ts":1704067257999,"bm":false,"seqnum":144115235514162768}]}
2024-01-01T00:00:58.0711086Z {"m":"trades","symbol":"MATIC/USD","data":[{"p":"0.965988","q":"38","ts":1704067257878,"bm":false,"seqnum":108086490161408377}]}
2024-01-01T00:00:58.0865354Z {"m":"trades","symbol":"OLT/USDT","data":[{"p":"0.005516","q":"7000","ts":1704067257784,"bm":true,"seqnum":49483059294}]}
2024-01-01T00:00:58.0865390Z {"m":"trades","symbol":"1INCH/USDT","data":[{"p":"0.4423","q":"2112.6","ts":1704067258005,"bm":true,"seqnum":144115235514162808}]}
2024-01-01T00:00:58.0865398Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.7","q":"0.0028","ts":1704067257309,"bm":false,"seqnum":0},{"p":"42326.7","q":"0.0014","ts":1704067257309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.0865406Z {"m":"trades","symbol":"SWAP/USDT","data":[{"p":"0.22782","q":"230","ts":1704067258008,"bm":false,"seqnum":144115235514162856}]}
2024-01-01T00:00:58.0865413Z {"m":"trades","symbol":"WOO/USDT","data":[{"p":"0.39496","q":"424","ts":1704067258006,"bm":true,"seqnum":144115235514162826}]}
2024-01-01T00:00:58.0865424Z {"m":"trades","symbol":"FIO/USDT","data":[{"p":"0.02808","q":"366","ts":1704067258008,"bm":true,"seqnum":144115235514162844}]}
2024-01-01T00:00:58.0865658Z {"m":"trades","symbol":"VET/USDT","data":[{"p":"0.034255","q":"354","ts":1704067257784,"bm":false,"seqnum":49483059300}]}
2024-01-01T00:00:58.1114818Z {"m":"trades","symbol":"DAO/USDT","data":[{"p":"1.1172","q":"10","ts":1704067257875,"bm":false,"seqnum":108086490161408371}]}
2024-01-01T00:00:58.1736032Z {"m":"trades","symbol":"KASTA/USDT","data":[{"p":"0.034138","q":"500.0","ts":1704067257878,"bm":false,"seqnum":108086490161408383}]}
2024-01-01T00:00:58.1736061Z {"m":"trades","symbol":"SNY/USDT","data":[{"p":"0.01929","q":"730","ts":1704067257885,"bm":true,"seqnum":108086490161408508}]}
2024-01-01T00:00:58.1749940Z {"m":"trades","symbol":"QNT/USDT","data":[{"p":"138","q":"0.069","ts":1704067257885,"bm":true,"seqnum":108086490161408496}]}
2024-01-01T00:00:58.1750060Z {"m":"trades","symbol":"NEAR/USDT","data":[{"p":"3.667","q":"30.50","ts":1704067257875,"bm":true,"seqnum":108086490161408353}]}
2024-01-01T00:00:58.1750071Z {"m":"trades","symbol":"LRC/USDT","data":[{"p":"0.2985","q":"38.3","ts":1704067257882,"bm":false,"seqnum":108086490161408478}]}
2024-01-01T00:00:58.1750076Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.621","q":"41","ts":1704067258003,"bm":true,"seqnum":0},{"p":"1.622","q":"36","ts":1704067258003,"bm":false,"seqnum":0},{"p":"1.624","q":"39","ts":1704067258003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.1750082Z {"m":"trades","symbol":"TRAXX/USDT","data":[{"p":"0.00712","q":"2900","ts":1704067257885,"bm":true,"seqnum":108086490161408502}]}
2024-01-01T00:00:58.1750088Z {"m":"trades","symbol":"APE/USDT","data":[{"p":"1.61922","q":"175","ts":1704067257880,"bm":false,"seqnum":108086490161408430}]}
2024-01-01T00:00:58.1750406Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4742","q":"120","ts":1704067258003,"bm":true,"seqnum":0},{"p":"0.474","q":"98","ts":1704067258003,"bm":false,"seqnum":0},{"p":"0.4747","q":"103","ts":1704067258003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2051343Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.3004","q":"174","ts":1704067258005,"bm":false,"seqnum":0},{"p":"0.3002","q":"118","ts":1704067258005,"bm":true,"seqnum":0},{"p":"0.3003","q":"170","ts":1704067258005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2053541Z {"m":"trades","symbol":"OG/USDT","data":[{"p":"4.689","q":"8.0","ts":1704067257880,"bm":true,"seqnum":108086490161408436}]}
2024-01-01T00:00:58.2053646Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5631","q":"31","ts":1704067258002,"bm":true,"seqnum":0},{"p":"1.5642","q":"17","ts":1704067258002,"bm":false,"seqnum":0},{"p":"1.564","q":"31","ts":1704067258002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2259916Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012951","q":"21799","ts":1704067258006,"bm":false,"seqnum":0},{"p":"0.0012965","q":"44291","ts":1704067258006,"bm":true,"seqnum":0},{"p":"0.0012943","q":"54853","ts":1704067258007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2260010Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5638","q":"50","ts":1704067258005,"bm":true,"seqnum":0},{"p":"1.5636","q":"20","ts":1704067258005,"bm":false,"seqnum":0},{"p":"1.5622","q":"17","ts":1704067258005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2260017Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01072","q":"7329","ts":1704067258003,"bm":false,"seqnum":0},{"p":"0.01073","q":"7250","ts":1704067258003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.2260022Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7767","q":"50","ts":1704067258005,"bm":true,"seqnum":0},{"p":"0.7761","q":"101","ts":1704067258005,"bm":true,"seqnum":0},{"p":"0.7766","q":"10","ts":1704067258005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2599845Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1883","q":"12","ts":1704067258006,"bm":true,"seqnum":0},{"p":"2.1872","q":"24","ts":1704067258006,"bm":true,"seqnum":0},{"p":"2.1864","q":"26","ts":1704067258006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.2605241Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.605","q":"17","ts":1704067258003,"bm":true,"seqnum":0},{"p":"3.607","q":"24","ts":1704067258003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2605809Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006556","q":"3479","ts":1704067258003,"bm":true,"seqnum":0},{"p":"0.006554","q":"10200","ts":1704067258003,"bm":true,"seqnum":0},{"p":"0.006538","q":"6882","ts":1704067258003,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2610225Z {"m":"trades","symbol":"CELO3S/USDT","data":[{"p":"0.16513427","q":"167","ts":1704067258204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.2610318Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"80","ts":1704067258007,"bm":false,"seqnum":0},{"p":"0.775","q":"74","ts":1704067258007,"bm":true,"seqnum":0},{"p":"0.775","q":"56","ts":1704067258007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.2610325Z {"m":"trades","symbol":"KSM3S/USDT","data":[{"p":"0.09449227","q":"3000","ts":1704067258199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.2615550Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7172","q":"7","ts":1704067258007,"bm":true,"seqnum":0},{"p":"3.7162","q":"6","ts":1704067258007,"bm":false,"seqnum":0},{"p":"3.7194","q":"14","ts":1704067258007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3265478Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5964","q":"43","ts":1704067258002,"bm":false,"seqnum":0},{"p":"0.596","q":"73","ts":1704067258002,"bm":true,"seqnum":0},{"p":"0.5964","q":"68","ts":1704067258002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3265514Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2576","q":"164","ts":1704067258003,"bm":false,"seqnum":0},{"p":"0.2573","q":"50","ts":1704067258003,"bm":true,"seqnum":0},{"p":"0.2573","q":"96","ts":1704067258003,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3265520Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.4","q":"3","ts":1704067258006,"bm":false,"seqnum":0},{"p":"9.397","q":"5","ts":1704067258006,"bm":false,"seqnum":0},{"p":"9.389","q":"7","ts":1704067258006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3266215Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010363","q":"5265","ts":1704067258007,"bm":true,"seqnum":0},{"p":"0.010365","q":"4219","ts":1704067258007,"bm":true,"seqnum":0},{"p":"0.010364","q":"6239","ts":1704067258007,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3266249Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9139","q":"29","ts":1704067258002,"bm":true,"seqnum":0},{"p":"0.9144","q":"51","ts":1704067258002,"bm":false,"seqnum":0},{"p":"0.9148","q":"59","ts":1704067258002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3266258Z {"m":"trades","symbol":"KAVA5L/USDT","data":[{"p":"0.20463407","q":"75","ts":1704067258195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3266267Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02105","q":"3068","ts":1704067258002,"bm":false,"seqnum":0},{"p":"0.02106","q":"1150","ts":1704067258002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3267089Z {"m":"trades","symbol":"POWR5L/USDT","data":[{"p":"1.10471097","q":"21","ts":1704067258207,"bm":false,"seqnum":324259207167175312}]}
2024-01-01T00:00:58.3270594Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9585","q":"8","ts":1704067258005,"bm":true,"seqnum":0},{"p":"2.9598","q":"9","ts":1704067258005,"bm":true,"seqnum":0},{"p":"2.9569","q":"19","ts":1704067258005,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3270612Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.00217","q":"29620","ts":1704067258004,"bm":true,"seqnum":0},{"p":"0.002167","q":"16011","ts":1704067258004,"bm":false,"seqnum":0},{"p":"0.002169","q":"26040","ts":1704067258004,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3272517Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08642","q":"290","ts":1704067258005,"bm":true,"seqnum":0},{"p":"0.0865","q":"865","ts":1704067258005,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3272525Z {"m":"trades","symbol":"RUNE5L/USDT","data":[{"p":"0.19643141","q":"96","ts":1704067258202,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3273017Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.96","q":"1.1","ts":1704067258006,"bm":true,"seqnum":0},{"p":"26.93","q":"4.4","ts":1704067258006,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3273072Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6046","q":"40","ts":1704067258006,"bm":false,"seqnum":0},{"p":"0.6047","q":"69","ts":1704067258006,"bm":false,"seqnum":0},{"p":"0.6051","q":"55","ts":1704067258006,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3273142Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3195","q":"50","ts":1704067258007,"bm":true,"seqnum":0},{"p":"0.3196","q":"203","ts":1704067258007,"bm":true,"seqnum":0},{"p":"0.3195","q":"165","ts":1704067258007,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3664421Z {"m":"trades","symbol":"HIGH5S/USDT","data":[{"p":"0.87281793","q":"11","ts":1704067258198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685204Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"453","ts":1704067258310,"bm":false,"seqnum":0},{"p":"0.2232","q":"285","ts":1704067258311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685380Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03433","q":"1265","ts":1704067258310,"bm":false,"seqnum":0},{"p":"0.03433","q":"1000","ts":1704067258310,"bm":true,"seqnum":0},{"p":"0.03432","q":"1209","ts":1704067258310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3685402Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10791","q":"334","ts":1704067258309,"bm":false,"seqnum":0},{"p":"0.10789","q":"350","ts":1704067258309,"bm":true,"seqnum":0},{"p":"0.10786","q":"400","ts":1704067258309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685491Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5941","q":"100","ts":1704067258312,"bm":false,"seqnum":0},{"p":"0.5939","q":"146","ts":1704067258312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685757Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.95","q":"0.01","ts":1704067258122,"bm":false,"seqnum":0},{"p":"2283.9","q":"0.01","ts":1704067258123,"bm":true,"seqnum":0},{"p":"2283.95","q":"0.02","ts":1704067258122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3685777Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.3","q":"0.10","ts":1704067258121,"bm":false,"seqnum":0},{"p":"259.85","q":"0.13","ts":1704067258121,"bm":true,"seqnum":0},{"p":"259.8","q":"0.21","ts":1704067258121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685781Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"3.2","ts":1704067258311,"bm":true,"seqnum":0},{"p":"10.61","q":"5.4","ts":1704067258311,"bm":false,"seqnum":0},{"p":"10.61","q":"2.9","ts":1704067258311,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685786Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"77","ts":1704067258309,"bm":false,"seqnum":0},{"p":"1.011","q":"49","ts":1704067258309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685791Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.56","q":"0.20","ts":1704067258123,"bm":true,"seqnum":0},{"p":"311.39","q":"0.07","ts":1704067258123,"bm":false,"seqnum":0},{"p":"311.47","q":"0.18","ts":1704067258123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3685795Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.92","q":"0.3","ts":1704067258312,"bm":false,"seqnum":0},{"p":"72.93","q":"0.9","ts":1704067258312,"bm":false,"seqnum":0},{"p":"72.9","q":"0.4","ts":1704067258312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3685799Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.707","q":"0.6","ts":1704067258124,"bm":false,"seqnum":0},{"p":"101.813","q":"0.4","ts":1704067258124,"bm":true,"seqnum":0},{"p":"101.755","q":"0.3","ts":1704067258124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685811Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"20.6","ts":1704067258313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685816Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"2394","ts":1704067258313,"bm":true,"seqnum":0},{"p":"0.00994","q":"5300","ts":1704067258313,"bm":false,"seqnum":0},{"p":"0.00993","q":"5000","ts":1704067258313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3685893Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08968","q":"539","ts":1704067258123,"bm":true,"seqnum":0},{"p":"0.08961","q":"650","ts":1704067258124,"bm":true,"seqnum":0},{"p":"0.08963","q":"600","ts":1704067258124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3685941Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.847","q":"46","ts":1704067258123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3686326Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"1.48","ts":1704067258311,"bm":true,"seqnum":0},{"p":"67.9","q":"0.90","ts":1704067258311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3686329Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.21","q":"2.2","ts":1704067258123,"bm":true,"seqnum":0},{"p":"8.213","q":"8.2","ts":1704067258123,"bm":false,"seqnum":0},{"p":"8.211","q":"5.1","ts":1704067258123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3686334Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9704","q":"50","ts":1704067258311,"bm":false,"seqnum":0},{"p":"0.9702","q":"66","ts":1704067258311,"bm":true,"seqnum":0},{"p":"0.9711","q":"53","ts":1704067258311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3686338Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6156","q":"44","ts":1704067258122,"bm":true,"seqnum":0},{"p":"0.6157","q":"38","ts":1704067258123,"bm":false,"seqnum":0},{"p":"0.6154","q":"50","ts":1704067258123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3686342Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.88","q":"9.0","ts":1704067258310,"bm":false,"seqnum":0},{"p":"6.88","q":"9.2","ts":1704067258310,"bm":true,"seqnum":0},{"p":"6.88","q":"6.9","ts":1704067258310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3686350Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.97","q":"1.7","ts":1704067258310,"bm":true,"seqnum":0},{"p":"21.97","q":"4.7","ts":1704067258310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3686354Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.3971","q":"56","ts":1704067258312,"bm":true,"seqnum":0},{"p":"0.397","q":"50","ts":1704067258313,"bm":false,"seqnum":0},{"p":"0.3966","q":"135","ts":1704067258313,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3689890Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.945","q":"1.6","ts":1704067258122,"bm":true,"seqnum":0},{"p":"14.937","q":"7.6","ts":1704067258122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.3690407Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12886","q":"350","ts":1704067258308,"bm":false,"seqnum":0},{"p":"0.12873","q":"283","ts":1704067258308,"bm":true,"seqnum":0},{"p":"0.12872","q":"195","ts":1704067258308,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3690436Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.0188","q":"1696","ts":1704067258312,"bm":false,"seqnum":0},{"p":"0.01879","q":"1721","ts":1704067258312,"bm":false,"seqnum":0},{"p":"0.01881","q":"3450","ts":1704067258312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.3893243Z {"m":"trades","symbol":"BNB/BTC","data":[{"p":"0.007411","q":"0.20","ts":1704067258190,"bm":false,"seqnum":36028860226047975}]}
2024-01-01T00:00:58.3897207Z {"m":"trades","symbol":"NEO/USDT","data":[{"p":"14.015","q":"1.06","ts":1704067258190,"bm":true,"seqnum":36028860226047981}]}
2024-01-01T00:00:58.4022962Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.8","q":"0.0010","ts":1704067258310,"bm":false,"seqnum":0},{"p":"42327","q":"0.0020","ts":1704067258310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.4509295Z {"m":"trades","symbol":"MASK3L/USDT","data":[{"p":"0.86202954","q":"31","ts":1704067258201,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.4509316Z {"m":"trades","symbol":"XLM3S/USDT","data":[{"p":"0.38069749","q":"44","ts":1704067258200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.4509322Z {"m":"trades","symbol":"LPT5L/USDT","data":[{"p":"0.14899263","q":"75","ts":1704067258197,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.5259312Z {"m":"trades","symbol":"CTSI5L/USDT","data":[{"p":"1.97520256","q":"5","ts":1704067258204,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.6463426Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.629","q":"1","ts":1704067258519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.6465076Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.86","q":"7","ts":1704067258518,"bm":true,"seqnum":0},{"p":"8.854","q":"2","ts":1704067258518,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.6467187Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"29","ts":1704067258519,"bm":true,"seqnum":0},{"p":"3.654","q":"17","ts":1704067258519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.6884948Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.95","q":"0.03","ts":1704067258122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.7099576Z {"m":"trades","symbol":"ONT/USDT","data":[{"p":"0.331","q":"111.8","ts":1704067258658,"bm":false,"seqnum":72057643125949042}]}
2024-01-01T00:00:58.7214893Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.8","q":"0.0040","ts":1704067258310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:58.8138698Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02481","q":"2000","ts":1704067258519,"bm":true,"seqnum":0},{"p":"0.0248","q":"932","ts":1704067258519,"bm":true,"seqnum":0},{"p":"0.02483","q":"1985","ts":1704067258519,"bm":true,"seqnum":0}]}
2024-01-01T00:00:58.8150191Z {"m":"trades","symbol":"ETH/BTC","data":[{"p":"0.05396","q":"0.052","ts":1704067258779,"bm":true,"seqnum":49483059526}]}
2024-01-01T00:00:58.8452026Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42290.84","q":"0.10000","ts":1704067258658,"bm":true,"seqnum":72057643125949048}]}
2024-01-01T00:00:58.9661361Z {"m":"trades","symbol":"TRAC/USDT","data":[{"p":"4.799","q":"6.2","ts":1704067258881,"bm":true,"seqnum":108086490161408908}]}
2024-01-01T00:00:58.9663447Z {"m":"trades","symbol":"ILUM/USDT","data":[{"p":"0.000003006","q":"9565721","ts":1704067258884,"bm":true,"seqnum":108086490161409030}]}
2024-01-01T00:00:58.9672662Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.68","q":"0.149","ts":1704067258883,"bm":false,"seqnum":108086490161409003}]}
2024-01-01T00:00:59.0070716Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.95","q":"0.02","ts":1704067258122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.0081689Z {"m":"trades","symbol":"LOKA/USDT","data":[{"p":"0.3065","q":"826","ts":1704067258882,"bm":false,"seqnum":108086490161408938}]}
2024-01-01T00:00:59.0297403Z {"m":"trades","symbol":"SILLY/USDT","data":[{"p":"0.11382","q":"125","ts":1704067258773,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.0297597Z {"m":"trades","symbol":"NEWU/USDT","data":[{"p":"0.3048","q":"440","ts":1704067258779,"bm":true,"seqnum":49483059496}]}
2024-01-01T00:00:59.0303109Z {"m":"trades","symbol":"MICE/USDT","data":[{"p":"0.037186","q":"735","ts":1704067258779,"bm":false,"seqnum":49483059520}]}
2024-01-01T00:00:59.0303809Z {"m":"trades","symbol":"IOST/USDT","data":[{"p":"0.009931","q":"5000","ts":1704067258994,"bm":true,"seqnum":144115235514163002}]}
2024-01-01T00:00:59.0303922Z {"m":"trades","symbol":"LINK/USDT","data":[{"p":"14.9598","q":"2.3","ts":1704067258779,"bm":false,"seqnum":49483059508}]}
2024-01-01T00:00:59.0304095Z {"m":"trades","symbol":"ADA/USD","data":[{"p":"0.59538","q":"33","ts":1704067258880,"bm":true,"seqnum":108086490161408890}]}
2024-01-01T00:00:59.0310403Z {"m":"trades","symbol":"ONE/USDT","data":[{"p":"0.01887","q":"1650","ts":1704067258779,"bm":true,"seqnum":49483059502}]}
2024-01-01T00:00:59.0310518Z {"m":"trades","symbol":"LINK/ETH","data":[{"p":"0.00654179","q":"4.6","ts":1704067258779,"bm":false,"seqnum":49483059514}]}
2024-01-01T00:00:59.0396090Z {"m":"trades","symbol":"UNI/USDT","data":[{"p":"7.22","q":"0.84","ts":1704067258997,"bm":false,"seqnum":144115235514163048}]}
2024-01-01T00:00:59.0402509Z {"m":"trades","symbol":"DAFI/USDT","data":[{"p":"0.004911","q":"100000","ts":1704067258997,"bm":false,"seqnum":144115235514163036}]}
2024-01-01T00:00:59.0413101Z {"m":"trades","symbol":"FRONT/USDT","data":[{"p":"0.4141","q":"25.5","ts":1704067258997,"bm":false,"seqnum":144115235514163042}]}
2024-01-01T00:00:59.0413183Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.8","q":"0.0020","ts":1704067258310,"bm":false,"seqnum":0},{"p":"42326.8","q":"0.0010","ts":1704067258310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.0413189Z {"m":"trades","symbol":"ORN/USDT","data":[{"p":"0.85481","q":"31","ts":1704067258994,"bm":false,"seqnum":144115235514163008}]}
2024-01-01T00:00:59.1340396Z {"m":"trades","symbol":"PLN/USDT","data":[{"p":"0.004144","q":"4411.3","ts":1704067258921,"bm":false,"seqnum":108086490161409184}]}
2024-01-01T00:00:59.1340420Z {"m":"trades","symbol":"AXS/USDT","data":[{"p":"8.81","q":"1.765","ts":1704067258882,"bm":true,"seqnum":108086490161408920}]}
2024-01-01T00:00:59.1340425Z {"m":"trades","symbol":"LEO/USDT","data":[{"p":"3.833","q":"5.00","ts":1704067258882,"bm":true,"seqnum":108086490161408932}]}
2024-01-01T00:00:59.1365123Z {"m":"trades","symbol":"OMG/USDT","data":[{"p":"0.825","q":"24.50","ts":1704067258880,"bm":true,"seqnum":108086490161408896}]}
2024-01-01T00:00:59.1365308Z {"m":"trades","symbol":"KIN/USDT","data":[{"p":"0.000014807","q":"500000","ts":1704067258876,"bm":true,"seqnum":108086490161408883}]}
2024-01-01T00:00:59.1365322Z {"m":"trades","symbol":"WAVES/USDT","data":[{"p":"2.676","q":"2.79","ts":1704067258882,"bm":false,"seqnum":108086490161408926}]}
2024-01-01T00:00:59.1365327Z {"m":"trades","symbol":"YCT/USDT","data":[{"p":"0.0000988","q":"215000","ts":1704067258884,"bm":true,"seqnum":108086490161409012}]}
2024-01-01T00:00:59.1365332Z {"m":"trades","symbol":"APE-PERP","data":[{"p":"1.622","q":"15","ts":1704067258999,"bm":true,"seqnum":0},{"p":"1.621","q":"40","ts":1704067258999,"bm":false,"seqnum":0},{"p":"1.622","q":"25","ts":1704067258999,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.1365338Z {"m":"trades","symbol":"VERA/USDT","data":[{"p":"0.001534","q":"9000","ts":1704067258880,"bm":false,"seqnum":108086490161408902}]}
2024-01-01T00:00:59.1365352Z {"m":"trades","symbol":"SNX/USDT","data":[{"p":"3.856","q":"5.00","ts":1704067258882,"bm":true,"seqnum":108086490161408914}]}
2024-01-01T00:00:59.1365391Z {"m":"trades","symbol":"JET/USDT","data":[{"p":"0.00212","q":"4000","ts":1704067258884,"bm":false,"seqnum":108086490161409024}]}
2024-01-01T00:00:59.1365424Z {"m":"trades","symbol":"FTM-PERP","data":[{"p":"0.4745","q":"4420","ts":1704067258998,"bm":true,"seqnum":0},{"p":"0.4741","q":"81","ts":1704067258998,"bm":false,"seqnum":0},{"p":"0.4738","q":"84","ts":1704067258998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.1659569Z {"m":"trades","symbol":"ID-PERP","data":[{"p":"0.2999","q":"100","ts":1704067259000,"bm":false,"seqnum":0},{"p":"0.3003","q":"82","ts":1704067259000,"bm":true,"seqnum":0},{"p":"0.3001","q":"92","ts":1704067259000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.1673123Z {"m":"trades","symbol":"ARB-PERP","data":[{"p":"1.5624","q":"40","ts":1704067258997,"bm":true,"seqnum":0},{"p":"1.5629","q":"14","ts":1704067258998,"bm":true,"seqnum":0},{"p":"1.5638","q":"37","ts":1704067258998,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.1837057Z {"m":"trades","symbol":"ARBS/USDT","data":[{"p":"0.000975","q":"13438","ts":1704067258884,"bm":false,"seqnum":108086490161409018}]}
2024-01-01T00:00:59.1837090Z {"m":"trades","symbol":"1000PEPE-PERP","data":[{"p":"0.0012956","q":"26539","ts":1704067259001,"bm":false,"seqnum":0},{"p":"0.0012966","q":"52705","ts":1704067259001,"bm":true,"seqnum":0},{"p":"0.0012962","q":"55000","ts":1704067259001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.1837094Z {"m":"trades","symbol":"MTL-PERP","data":[{"p":"1.5626","q":"35","ts":1704067259000,"bm":true,"seqnum":0},{"p":"1.5621","q":"31","ts":1704067259000,"bm":true,"seqnum":0},{"p":"1.5632","q":"55","ts":1704067259000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.1837100Z {"m":"trades","symbol":"LINA-PERP","data":[{"p":"0.01073","q":"8188","ts":1704067258999,"bm":false,"seqnum":0},{"p":"0.01072","q":"5000","ts":1704067258999,"bm":true,"seqnum":0},{"p":"0.01073","q":"7650","ts":1704067258999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.1842750Z {"m":"trades","symbol":"SUI-PERP","data":[{"p":"0.7763","q":"22","ts":1704067258999,"bm":false,"seqnum":0},{"p":"0.7767","q":"41","ts":1704067258999,"bm":true,"seqnum":0},{"p":"0.7765","q":"101","ts":1704067259000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2198536Z {"m":"trades","symbol":"BAND-PERP","data":[{"p":"2.1855","q":"28","ts":1704067259000,"bm":true,"seqnum":0},{"p":"2.1896","q":"13","ts":1704067259000,"bm":true,"seqnum":0},{"p":"2.1875","q":"22","ts":1704067259000,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2216368Z {"m":"trades","symbol":"MASK-PERP","data":[{"p":"3.61","q":"14","ts":1704067258998,"bm":true,"seqnum":0},{"p":"3.609","q":"12","ts":1704067258998,"bm":false,"seqnum":0},{"p":"3.612","q":"11","ts":1704067258998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2216394Z {"m":"trades","symbol":"JASMY-PERP","data":[{"p":"0.006533","q":"10277","ts":1704067258999,"bm":false,"seqnum":0},{"p":"0.006534","q":"7700","ts":1704067258999,"bm":true,"seqnum":0},{"p":"0.006564","q":"6500","ts":1704067258999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2216551Z {"m":"trades","symbol":"SFP-PERP","data":[{"p":"0.775","q":"72","ts":1704067259001,"bm":true,"seqnum":0},{"p":"0.775","q":"40","ts":1704067259001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2216559Z {"m":"trades","symbol":"OP-PERP","data":[{"p":"3.7187","q":"15","ts":1704067259002,"bm":true,"seqnum":0},{"p":"3.7158","q":"10","ts":1704067259002,"bm":true,"seqnum":0},{"p":"3.7185","q":"15","ts":1704067259002,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2859212Z {"m":"trades","symbol":"BLZ3S/USDT","data":[{"p":"0.80048531","q":"31","ts":1704067259195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2861742Z {"m":"trades","symbol":"BAT-PERP","data":[{"p":"0.2577","q":"242","ts":1704067258999,"bm":true,"seqnum":0},{"p":"0.2573","q":"148","ts":1704067258999,"bm":false,"seqnum":0},{"p":"0.2575","q":"220","ts":1704067258999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2861814Z {"m":"trades","symbol":"SAND-PERP","data":[{"p":"0.5967","q":"82","ts":1704067258997,"bm":false,"seqnum":0},{"p":"0.5961","q":"74","ts":1704067258997,"bm":false,"seqnum":0},{"p":"0.5966","q":"45","ts":1704067258997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2862477Z {"m":"trades","symbol":"APT-PERP","data":[{"p":"9.398","q":"2","ts":1704067259000,"bm":true,"seqnum":0},{"p":"9.4","q":"7","ts":1704067259000,"bm":true,"seqnum":0},{"p":"9.391","q":"2","ts":1704067259001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2862705Z {"m":"trades","symbol":"1000SHIB-PERP","data":[{"p":"0.010351","q":"3000","ts":1704067259001,"bm":false,"seqnum":0},{"p":"0.010358","q":"3788","ts":1704067259001,"bm":true,"seqnum":0},{"p":"0.010349","q":"3540","ts":1704067259001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2862772Z {"m":"trades","symbol":"FLOW-PERP","data":[{"p":"0.9132","q":"72","ts":1704067258997,"bm":false,"seqnum":0},{"p":"0.9148","q":"50","ts":1704067258997,"bm":true,"seqnum":0},{"p":"0.9146","q":"45","ts":1704067258997,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2864221Z {"m":"trades","symbol":"SNT5L/USDT","data":[{"p":"0.43150366","q":"50","ts":1704067259198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2864472Z {"m":"trades","symbol":"RVN-PERP","data":[{"p":"0.02106","q":"3047","ts":1704067258998,"bm":true,"seqnum":0},{"p":"0.02105","q":"5389","ts":1704067258998,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2864597Z {"m":"trades","symbol":"DYDX-PERP","data":[{"p":"2.9453","q":"12","ts":1704067259000,"bm":true,"seqnum":0},{"p":"2.9469","q":"19","ts":1704067259000,"bm":true,"seqnum":0},{"p":"2.9598","q":"17","ts":1704067259000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2866109Z {"m":"trades","symbol":"REEF-PERP","data":[{"p":"0.002168","q":"11502","ts":1704067258999,"bm":true,"seqnum":0},{"p":"0.00217","q":"22533","ts":1704067258999,"bm":false,"seqnum":0},{"p":"0.002169","q":"16574","ts":1704067258999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2868154Z {"m":"trades","symbol":"CHZ-PERP","data":[{"p":"0.08647","q":"500","ts":1704067259000,"bm":true,"seqnum":0},{"p":"0.08646","q":"305","ts":1704067259000,"bm":true,"seqnum":0},{"p":"0.08635","q":"467","ts":1704067259000,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2868173Z {"m":"trades","symbol":"ZEC-PERP","data":[{"p":"26.94","q":"2.1","ts":1704067259001,"bm":true,"seqnum":0},{"p":"26.93","q":"1.9","ts":1704067259001,"bm":false,"seqnum":0},{"p":"26.98","q":"2.1","ts":1704067259001,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.2868179Z {"m":"trades","symbol":"GMT-PERP","data":[{"p":"0.3196","q":"153","ts":1704067259001,"bm":false,"seqnum":0},{"p":"0.3197","q":"202","ts":1704067259002,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2868184Z {"m":"trades","symbol":"CRV-PERP","data":[{"p":"0.6053","q":"100","ts":1704067259001,"bm":true,"seqnum":0},{"p":"0.6048","q":"50","ts":1704067259001,"bm":true,"seqnum":0},{"p":"0.6039","q":"62","ts":1704067259001,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.2870713Z {"m":"trades","symbol":"ONE5S/USDT","data":[{"p":"0.1566226","q":"50","ts":1704067259199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3271149Z {"m":"trades","symbol":"VET-PERP","data":[{"p":"0.03436","q":"854","ts":1704067259309,"bm":false,"seqnum":0},{"p":"0.03433","q":"800","ts":1704067259309,"bm":false,"seqnum":0},{"p":"0.03432","q":"1423","ts":1704067259310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3293962Z {"m":"trades","symbol":"ALGO-PERP","data":[{"p":"0.2234","q":"132","ts":1704067259310,"bm":true,"seqnum":0},{"p":"0.2232","q":"250","ts":1704067259310,"bm":true,"seqnum":0},{"p":"0.2232","q":"250","ts":1704067259310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3293991Z {"m":"trades","symbol":"ADA-PERP","data":[{"p":"0.5941","q":"65","ts":1704067259312,"bm":true,"seqnum":0},{"p":"0.594","q":"58","ts":1704067259312,"bm":false,"seqnum":0},{"p":"0.5939","q":"55","ts":1704067259312,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3294233Z {"m":"trades","symbol":"TRX-PERP","data":[{"p":"0.10786","q":"233","ts":1704067259309,"bm":true,"seqnum":0},{"p":"0.10791","q":"291","ts":1704067259309,"bm":false,"seqnum":0},{"p":"0.10778","q":"566","ts":1704067259309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3294495Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.82","q":"0.02","ts":1704067259122,"bm":false,"seqnum":0},{"p":"2283.76","q":"0.01","ts":1704067259123,"bm":true,"seqnum":0},{"p":"2283.82","q":"0.02","ts":1704067259122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3294725Z {"m":"trades","symbol":"BCH-PERP","data":[{"p":"259.55","q":"0.21","ts":1704067259121,"bm":false,"seqnum":0},{"p":"259.85","q":"0.12","ts":1704067259121,"bm":false,"seqnum":0},{"p":"259.5","q":"0.12","ts":1704067259121,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3294822Z {"m":"trades","symbol":"ATOM-PERP","data":[{"p":"10.62","q":"4.5","ts":1704067259310,"bm":false,"seqnum":0},{"p":"10.61","q":"5.5","ts":1704067259310,"bm":true,"seqnum":0},{"p":"10.62","q":"2.3","ts":1704067259310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3294993Z {"m":"trades","symbol":"XTZ-PERP","data":[{"p":"1.01","q":"102","ts":1704067259309,"bm":false,"seqnum":0},{"p":"1.011","q":"26","ts":1704067259309,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3295033Z {"m":"trades","symbol":"BNB-PERP","data":[{"p":"311.4","q":"0.10","ts":1704067259123,"bm":false,"seqnum":0},{"p":"311.6","q":"0.05","ts":1704067259123,"bm":false,"seqnum":0},{"p":"311.54","q":"0.08","ts":1704067259123,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3313612Z {"m":"trades","symbol":"LTC-PERP","data":[{"p":"72.83","q":"0.3","ts":1704067259311,"bm":true,"seqnum":0},{"p":"72.95","q":"0.4","ts":1704067259312,"bm":false,"seqnum":0},{"p":"72.84","q":"0.6","ts":1704067259312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3313635Z {"m":"trades","symbol":"SOL-PERP","data":[{"p":"101.809","q":"0.5","ts":1704067259124,"bm":true,"seqnum":0},{"p":"101.742","q":"0.4","ts":1704067259124,"bm":false,"seqnum":0},{"p":"101.735","q":"0.5","ts":1704067259124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3313973Z {"m":"trades","symbol":"UNI-PERP","data":[{"p":"7.23","q":"14.8","ts":1704067259312,"bm":false,"seqnum":0},{"p":"7.23","q":"3.9","ts":1704067259312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3313983Z {"m":"trades","symbol":"IOST-PERP","data":[{"p":"0.00994","q":"5000","ts":1704067259312,"bm":true,"seqnum":0},{"p":"0.00993","q":"6596","ts":1704067259312,"bm":false,"seqnum":0},{"p":"0.00993","q":"5260","ts":1704067259312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3313987Z {"m":"trades","symbol":"DOGE-PERP","data":[{"p":"0.08953","q":"465","ts":1704067259124,"bm":false,"seqnum":0},{"p":"0.08952","q":"747","ts":1704067259124,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3313993Z {"m":"trades","symbol":"EOS-PERP","data":[{"p":"0.846","q":"58","ts":1704067259123,"bm":false,"seqnum":0},{"p":"0.846","q":"57","ts":1704067259123,"bm":true,"seqnum":0},{"p":"0.847","q":"63","ts":1704067259123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3314706Z {"m":"trades","symbol":"EGLD-PERP","data":[{"p":"67.9","q":"0.95","ts":1704067259310,"bm":false,"seqnum":0},{"p":"67.9","q":"0.90","ts":1704067259310,"bm":true,"seqnum":0},{"p":"67.9","q":"0.67","ts":1704067259310,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3314713Z {"m":"trades","symbol":"DOT-PERP","data":[{"p":"8.21","q":"3.7","ts":1704067259123,"bm":false,"seqnum":0},{"p":"8.206","q":"10.0","ts":1704067259124,"bm":true,"seqnum":0},{"p":"8.204","q":"1.7","ts":1704067259124,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3314718Z {"m":"trades","symbol":"MATIC-PERP","data":[{"p":"0.9702","q":"50","ts":1704067259311,"bm":false,"seqnum":0},{"p":"0.9715","q":"50","ts":1704067259311,"bm":true,"seqnum":0},{"p":"0.9704","q":"43","ts":1704067259311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3314735Z {"m":"trades","symbol":"XRP-PERP","data":[{"p":"0.6153","q":"40","ts":1704067259123,"bm":true,"seqnum":0},{"p":"0.6157","q":"75","ts":1704067259123,"bm":true,"seqnum":0},{"p":"0.6155","q":"100","ts":1704067259123,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3314744Z {"m":"trades","symbol":"FIL-PERP","data":[{"p":"6.89","q":"17.4","ts":1704067259310,"bm":false,"seqnum":0},{"p":"6.89","q":"3.3","ts":1704067259310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3314749Z {"m":"trades","symbol":"WOO-PERP","data":[{"p":"0.397","q":"105","ts":1704067259312,"bm":true,"seqnum":0},{"p":"0.3967","q":"114","ts":1704067259312,"bm":false,"seqnum":0},{"p":"0.3968","q":"100","ts":1704067259312,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3314755Z {"m":"trades","symbol":"ETC-PERP","data":[{"p":"21.98","q":"2.2","ts":1704067259310,"bm":true,"seqnum":0},{"p":"21.96","q":"2.5","ts":1704067259310,"bm":false,"seqnum":0},{"p":"21.97","q":"2.9","ts":1704067259310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3314761Z {"m":"trades","symbol":"LINK-PERP","data":[{"p":"14.947","q":"1.7","ts":1704067259122,"bm":false,"seqnum":0},{"p":"14.958","q":"2.5","ts":1704067259122,"bm":true,"seqnum":0},{"p":"14.937","q":"2.1","ts":1704067259122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3317459Z {"m":"trades","symbol":"ONE-PERP","data":[{"p":"0.01881","q":"2500","ts":1704067259311,"bm":true,"seqnum":0},{"p":"0.0188","q":"3395","ts":1704067259311,"bm":false,"seqnum":0},{"p":"0.01881","q":"3500","ts":1704067259311,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3317551Z {"m":"trades","symbol":"XLM-PERP","data":[{"p":"0.12883","q":"329","ts":1704067259308,"bm":true,"seqnum":0},{"p":"0.12886","q":"244","ts":1704067259309,"bm":true,"seqnum":0},{"p":"0.12877","q":"437","ts":1704067259309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3321657Z {"m":"trades","symbol":"HIGH5S/USDT","data":[{"p":"0.87472639","q":"31","ts":1704067259196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3321729Z {"m":"trades","symbol":"BLUR3S/USDT","data":[{"p":"0.0999197","q":"200","ts":1704067259198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3321737Z {"m":"trades","symbol":"OCEAN3S/USDT","data":[{"p":"0.84914595","q":"23","ts":1704067259200,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3321743Z {"m":"trades","symbol":"STG3L/USDT","data":[{"p":"1.27829757","q":"20","ts":1704067259195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3321747Z {"m":"trades","symbol":"FLOW3S/USDT","data":[{"p":"0.08102893","q":"300","ts":1704067259195,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3321752Z {"m":"trades","symbol":"BLUR-PERP","data":[{"p":"0.4624","q":"79","ts":1704067258999,"bm":true,"seqnum":0},{"p":"0.463","q":"63","ts":1704067258999,"bm":false,"seqnum":0},{"p":"0.4632","q":"142","ts":1704067258999,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3494500Z {"m":"trades","symbol":"ACE5S/USDT","data":[{"p":"2.26926282","q":"7","ts":1704067259199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3494528Z {"m":"trades","symbol":"BEAMX5L/USDT","data":[{"p":"0.20168593","q":"71","ts":1704067259195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3609363Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.9","q":"0.0012","ts":1704067259309,"bm":false,"seqnum":0},{"p":"42327.1","q":"0.0025","ts":1704067259310,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3850372Z {"m":"trades","symbol":"AVAX5S/USDT","data":[{"p":"0.4517537","q":"52","ts":1704067259196,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3850376Z {"m":"trades","symbol":"AGLD5S/USDT","data":[{"p":"0.00406502","q":"4000","ts":1704067259196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3850381Z {"m":"trades","symbol":"SNX3L/USDT","data":[{"p":"1.17584361","q":"11","ts":1704067259200,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3855466Z {"m":"trades","symbol":"DYDX3S/USDT","data":[{"p":"0.89078396","q":"18","ts":1704067259195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3855499Z {"m":"trades","symbol":"EGLD3L/USDT","data":[{"p":"2.59316392","q":"10","ts":1704067259195,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3857618Z {"m":"trades","symbol":"LTC5S/USDT","data":[{"p":"0.1707667","q":"122","ts":1704067259196,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3905897Z {"m":"trades","symbol":"NEAR3S/USDT","data":[{"p":"0.01334815","q":"1975","ts":1704067259193,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.3909962Z {"m":"trades","symbol":"MATIC5L/USDT","data":[{"p":"1.50474672","q":"6","ts":1704067259198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.3911840Z {"m":"trades","symbol":"RVN5L/USDT","data":[{"p":"0.64205252","q":"44","ts":1704067259199,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.4156855Z {"m":"trades","symbol":"SOL5L/USDT","data":[{"p":"1.62048865","q":"18","ts":1704067259199,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.4157038Z {"m":"trades","symbol":"SHIB5S/USDT","data":[{"p":"0.35037978","q":"44","ts":1704067259198,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.4860802Z {"m":"trades","symbol":"HBAR3S/USDT","data":[{"p":"0.15018361","q":"909","ts":1704067259198,"bm":true,"seqnum":0}]}
2024-01-01T00:00:59.4860935Z {"m":"trades","symbol":"FLOKI3S/USDT","data":[{"p":"1.37332906","q":"10","ts":1704067259194,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.6065526Z {"m":"trades","symbol":"AVAX-PERP","data":[{"p":"38.6","q":"1","ts":1704067259519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.6069581Z {"m":"trades","symbol":"AXS-PERP","data":[{"p":"8.848","q":"3","ts":1704067259518,"bm":true,"seqnum":0},{"p":"8.848","q":"4","ts":1704067259518,"bm":false,"seqnum":0},{"p":"8.85","q":"4","ts":1704067259518,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.6069730Z {"m":"trades","symbol":"NEAR-PERP","data":[{"p":"3.657","q":"10","ts":1704067259519,"bm":false,"seqnum":0},{"p":"3.658","q":"10","ts":1704067259519,"bm":false,"seqnum":0},{"p":"3.652","q":"16","ts":1704067259519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.6478448Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.82","q":"0.08","ts":1704067259122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.6801500Z {"m":"trades","symbol":"BTC-PERP","data":[{"p":"42326.9","q":"0.0036","ts":1704067259309,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.7744775Z {"m":"trades","symbol":"ZIL-PERP","data":[{"p":"0.02479","q":"1600","ts":1704067259519,"bm":false,"seqnum":0},{"p":"0.0248","q":"3500","ts":1704067259519,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.8053128Z {"m":"trades","symbol":"BTC/USDT","data":[{"p":"42298.11","q":"0.04000","ts":1704067259658,"bm":true,"seqnum":72057643125949130}]}
2024-01-01T00:00:59.9424652Z {"m":"trades","symbol":"SMURFCAT/USDT","data":[{"p":"0.00006845","q":"370000","ts":1704067259878,"bm":true,"seqnum":108086490161409712}]}
2024-01-01T00:00:59.9436861Z {"m":"trades","symbol":"BCH/USDT","data":[{"p":"259.83","q":"0.053","ts":1704067259880,"bm":true,"seqnum":108086490161409718}]}
2024-01-01T00:00:59.9437104Z {"m":"trades","symbol":"SEAN/USDT","data":[{"p":"0.00306","q":"10220","ts":1704067259878,"bm":false,"seqnum":108086490161409704}]}
2024-01-01T00:00:59.9442799Z {"m":"trades","symbol":"ETC/USDT","data":[{"p":"21.9555","q":"0.37","ts":1704067259880,"bm":false,"seqnum":108086490161409742}]}
2024-01-01T00:00:59.9679638Z {"m":"trades","symbol":"ETH-PERP","data":[{"p":"2283.82","q":"0.04","ts":1704067259122,"bm":false,"seqnum":0}]}
2024-01-01T00:00:59.9894117Z {"m":"trades","symbol":"ATOM/USDT","data":[{"p":"10.5886","q":"1.9","ts":1704067259775,"bm":true,"seqnum":49483059862}]}
2024-01-01T00:00:59.9894317Z {"m":"trades","symbol":"FTT/USD","data":[{"p":"3.056","q":"7.5","ts":1704067259882,"bm":false,"seqnum":108086490161409754}]}