2026-09-01T00:00:00.2792527Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220800272,"a":86357168,"s":"BTCUSDT","p":"78544.7","q":"0.001","f":146179968,"l":146179968,"T":1788220800100,"m":false}}
2026-09-01T00:00:00.4327002Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220800426,"a":86357169,"s":"BTCUSDT","p":"78544.6","q":"0.025","f":146179969,"l":146179969,"T":1788220800150,"m":true}}
2026-09-01T00:00:01.3139735Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220801292,"a":86357170,"s":"BTCUSDT","p":"78544.6","q":"0.001","f":146179970,"l":146179970,"T":1788220801100,"m":true}}
2026-09-01T00:00:01.9379353Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220801930,"a":86357171,"s":"BTCUSDT","p":"78538.4","q":"0.019","f":146179971,"l":146179971,"T":1788220801700,"m":false}}
2026-09-01T00:00:03.1281892Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220803121,"a":86357172,"s":"BTCUSDT","p":"78538.4","q":"0.048","f":146179972,"l":146179972,"T":1788220802900,"m":true}}
2026-09-01T00:00:04.0380495Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220804028,"a":86357173,"s":"BTCUSDT","p":"78538.5","q":"0.258","f":146179973,"l":146179975,"T":1788220804000,"m":false}}
2026-09-01T00:00:04.1917081Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220804183,"a":86357174,"s":"BTCUSDT","p":"78538.7","q":"0.098","f":146179976,"l":146179976,"T":1788220804000,"m":false}}
2026-09-01T00:00:05.3423471Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220805335,"a":86357175,"s":"BTCUSDT","p":"78538.4","q":"0.001","f":146179977,"l":146179977,"T":1788220805150,"m":true}}
2026-09-01T00:00:06.0292013Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220806022,"a":86357176,"s":"BTCUSDT","p":"78538.4","q":"0.042","f":146179978,"l":146179978,"T":1788220805800,"m":false}}
2026-09-01T00:00:07.3515949Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220807345,"a":86357177,"s":"BTCUSDT","p":"78538.5","q":"0.001","f":146179979,"l":146179979,"T":1788220807150,"m":false}}
2026-09-01T00:00:08.5389320Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220808532,"a":86357178,"s":"BTCUSDT","p":"78538.4","q":"0.050","f":146179980,"l":146179980,"T":1788220808350,"m":false}}
2026-09-01T00:00:11.4199236Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220811413,"a":86357179,"s":"BTCUSDT","p":"78538.4","q":"0.038","f":146179981,"l":146179981,"T":1788220811200,"m":true}}
2026-09-01T00:00:12.3510575Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220812345,"a":86357180,"s":"BTCUSDT","p":"78538.5","q":"0.001","f":146179982,"l":146179982,"T":1788220812150,"m":false}}
2026-09-01T00:00:13.4974291Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220813491,"a":86357181,"s":"BTCUSDT","p":"78538.4","q":"0.038","f":146179983,"l":146179983,"T":1788220813300,"m":true}}
2026-09-01T00:00:15.4588719Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220815452,"a":86357182,"s":"BTCUSDT","p":"78528.3","q":"0.060","f":146179984,"l":146179984,"T":1788220815250,"m":false}}
2026-09-01T00:00:17.3506724Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220817344,"a":86357183,"s":"BTCUSDT","p":"78528.4","q":"0.001","f":146179985,"l":146179985,"T":1788220817150,"m":false}}
2026-09-01T00:00:17.8031862Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220817797,"a":86357184,"s":"BTCUSDT","p":"78528.3","q":"0.068","f":146179986,"l":146179986,"T":1788220817600,"m":true}}
2026-09-01T00:00:20.5490169Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220820541,"a":86357185,"s":"BTCUSDT","p":"78528.3","q":"0.032","f":146179987,"l":146179987,"T":1788220820350,"m":false}}
2026-09-01T00:00:21.8327781Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220821826,"a":86357186,"s":"BTCUSDT","p":"78528.3","q":"0.063","f":146179988,"l":146179988,"T":1788220821600,"m":false}}
2026-09-01T00:00:22.3547526Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220822348,"a":86357187,"s":"BTCUSDT","p":"78528.4","q":"0.001","f":146179989,"l":146179989,"T":1788220822150,"m":false}}
2026-09-01T00:00:24.3432285Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220824337,"a":86357188,"s":"BTCUSDT","p":"78524.7","q":"0.099","f":146179990,"l":146179990,"T":1788220824150,"m":true}}
2026-09-01T00:00:27.2001520Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220827193,"a":86357189,"s":"BTCUSDT","p":"78524.7","q":"0.048","f":146179991,"l":146179991,"T":1788220827150,"m":false}}
2026-09-01T00:00:27.3519435Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220827345,"a":86357190,"s":"BTCUSDT","p":"78524.8","q":"0.001","f":146179992,"l":146179992,"T":1788220827150,"m":false}}
2026-09-01T00:00:28.8511445Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220828844,"a":86357191,"s":"BTCUSDT","p":"78524.7","q":"0.050","f":146179993,"l":146179993,"T":1788220828650,"m":true}}
2026-09-01T00:00:30.3436874Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220830337,"a":86357192,"s":"BTCUSDT","p":"78533.4","q":"0.068","f":146179994,"l":146179994,"T":1788220830150,"m":false}}
2026-09-01T00:00:31.7265699Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220831720,"a":86357193,"s":"BTCUSDT","p":"78533.4","q":"0.084","f":146179995,"l":146179995,"T":1788220831500,"m":true}}
2026-09-01T00:00:32.3539118Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220832348,"a":86357194,"s":"BTCUSDT","p":"78533.5","q":"0.001","f":146179996,"l":146179996,"T":1788220832150,"m":false}}
2026-09-01T00:00:33.4140114Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220833408,"a":86357195,"s":"BTCUSDT","p":"78533.4","q":"0.134","f":146179997,"l":146179997,"T":1788220833200,"m":false}}
2026-09-01T00:00:36.1369001Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220836131,"a":86357196,"s":"BTCUSDT","p":"78533.4","q":"0.093","f":146179998,"l":146179998,"T":1788220835900,"m":true}}
2026-09-01T00:00:37.3496489Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220837343,"a":86357197,"s":"BTCUSDT","p":"78533.5","q":"0.001","f":146179999,"l":146179999,"T":1788220837150,"m":false}}
2026-09-01T00:00:38.0621602Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220838054,"a":86357198,"s":"BTCUSDT","p":"78533.4","q":"0.054","f":146180000,"l":146180000,"T":1788220837850,"m":false}}
2026-09-01T00:00:39.1704837Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220839162,"a":86357199,"s":"BTCUSDT","p":"78533.4","q":"0.112","f":146180001,"l":146180001,"T":1788220838950,"m":true}}
2026-09-01T00:00:41.4356440Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220841429,"a":86357200,"s":"BTCUSDT","p":"78533.4","q":"0.105","f":146180002,"l":146180002,"T":1788220841200,"m":false}}
2026-09-01T00:00:42.0447852Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220842037,"a":86357201,"s":"BTCUSDT","p":"78533.5","q":"0.004","f":146180003,"l":146180003,"T":1788220841850,"m":false}}
2026-09-01T00:00:42.3493774Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220842343,"a":86357202,"s":"BTCUSDT","p":"78533.5","q":"0.001","f":146180004,"l":146180004,"T":1788220842150,"m":false}}
2026-09-01T00:00:43.5287916Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220843522,"a":86357203,"s":"BTCUSDT","p":"78533.4","q":"0.056","f":146180005,"l":146180005,"T":1788220843300,"m":true}}
2026-09-01T00:00:44.6884181Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220844682,"a":86357204,"s":"BTCUSDT","p":"78533.4","q":"0.092","f":146180006,"l":146180006,"T":1788220844500,"m":false}}
2026-09-01T00:00:46.5801524Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220846574,"a":86357205,"s":"BTCUSDT","p":"78533.4","q":"0.069","f":146180007,"l":146180007,"T":1788220846400,"m":true}}
2026-09-01T00:00:47.3508798Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220847344,"a":86357206,"s":"BTCUSDT","p":"78533.5","q":"0.001","f":146180008,"l":146180008,"T":1788220847150,"m":false}}
2026-09-01T00:00:47.9731251Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220847967,"a":86357207,"s":"BTCUSDT","p":"78533.4","q":"0.080","f":146180009,"l":146180009,"T":1788220847750,"m":false}}
2026-09-01T00:00:49.5801455Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220849574,"a":86357208,"s":"BTCUSDT","p":"78529.5","q":"0.097","f":146180010,"l":146180010,"T":1788220849350,"m":true}}
2026-09-01T00:00:51.4137251Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220851407,"a":86357209,"s":"BTCUSDT","p":"78529.5","q":"0.095","f":146180011,"l":146180011,"T":1788220851200,"m":false}}
2026-09-01T00:00:52.3544309Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220852348,"a":86357210,"s":"BTCUSDT","p":"78531.1","q":"0.001","f":146180012,"l":146180012,"T":1788220852150,"m":false}}
2026-09-01T00:00:53.2462665Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220853239,"a":86357211,"s":"BTCUSDT","p":"78531.0","q":"0.142","f":146180013,"l":146180013,"T":1788220853050,"m":true}}
2026-09-01T00:00:55.9786569Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220855972,"a":86357212,"s":"BTCUSDT","p":"78524.1","q":"0.078","f":146180014,"l":146180014,"T":1788220855750,"m":false}}
2026-09-01T00:00:57.2759152Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220857270,"a":86357213,"s":"BTCUSDT","p":"78524.2","q":"0.001","f":146180015,"l":146180015,"T":1788220857150,"m":false}}
2026-09-01T00:00:57.4306980Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220857424,"a":86357214,"s":"BTCUSDT","p":"78524.1","q":"0.115","f":146180016,"l":146180016,"T":1788220857200,"m":true}}
2026-09-01T00:00:59.5862121Z {"stream":"btcusdt@aggTrade","data":{"e":"aggTrade","E":1788220859578,"a":86357215,"s":"BTCUSDT","p":"78521.1","q":"0.113","f":146180017,"l":146180017,"T":1788220859400,"m":false}}