2026-09-01T00:00:00.2446154Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220800236,"s":"BTCUSDT","p":"909.3","P":"1.171","w":"78248.2","c":"78544.7","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9587.832","q":"750230959.86","O":1788134400000,"C":1788220800100,"F":146088326,"L":146179968,"n":91643}}
2026-09-01T00:00:00.7475672Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220800272,"s":"BTCUSDT","p":"909.2","P":"1.171","w":"78248.2","c":"78544.6","Q":"0.025","o":"77635.4","h":"79218.5","l":"77350.0","v":"9587.857","q":"750232923.47","O":1788134400000,"C":1788220800150,"F":146088326,"L":146179969,"n":91644}}
2026-09-01T00:00:01.2501179Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220801141,"s":"BTCUSDT","p":"909.2","P":"1.171","w":"78248.2","c":"78544.6","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9587.858","q":"750233002.02","O":1788134400000,"C":1788220801100,"F":146088326,"L":146179970,"n":91645}}
2026-09-01T00:00:01.7833577Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220801775,"s":"BTCUSDT","p":"903.0","P":"1.163","w":"78248.2","c":"78538.4","Q":"0.019","o":"77635.4","h":"79218.5","l":"77350.0","v":"9587.877","q":"750234494.25","O":1788134400000,"C":1788220801700,"F":146088326,"L":146179971,"n":91646}}
2026-09-01T00:00:02.9734167Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220802967,"s":"BTCUSDT","p":"903.0","P":"1.163","w":"78248.2","c":"78538.4","Q":"0.048","o":"77635.4","h":"79218.5","l":"77350.0","v":"9587.925","q":"750238264.09","O":1788134400000,"C":1788220802900,"F":146088326,"L":146179972,"n":91647}}
2026-09-01T00:00:04.0380358Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220804028,"s":"BTCUSDT","p":"903.1","P":"1.163","w":"78248.2","c":"78538.5","Q":"0.043","o":"77635.4","h":"79218.5","l":"77350.0","v":"9587.968","q":"750241641.24","O":1788134400000,"C":1788220804000,"F":146088326,"L":146179973,"n":91648}}
2026-09-01T00:00:04.5391209Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220804028,"s":"BTCUSDT","p":"903.3","P":"1.164","w":"78248.3","c":"78538.7","Q":"0.098","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.281","q":"750266223.82","O":1788134400000,"C":1788220804000,"F":146088326,"L":146179976,"n":91651}}
2026-09-01T00:00:05.1879971Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220805181,"s":"BTCUSDT","p":"903.0","P":"1.163","w":"78248.3","c":"78538.4","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.282","q":"750266302.35","O":1788134400000,"C":1788220805150,"F":146088326,"L":146179977,"n":91652}}
2026-09-01T00:00:05.8761073Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220805869,"s":"BTCUSDT","p":"903.0","P":"1.163","w":"78248.3","c":"78538.4","Q":"0.042","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.324","q":"750269600.97","O":1788134400000,"C":1788220805800,"F":146088326,"L":146179978,"n":91653}}
2026-09-01T00:00:07.1997426Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220807192,"s":"BTCUSDT","p":"903.1","P":"1.163","w":"78248.3","c":"78538.5","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.325","q":"750269679.50","O":1788134400000,"C":1788220807150,"F":146088326,"L":146179979,"n":91654}}
2026-09-01T00:00:08.3873043Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220808379,"s":"BTCUSDT","p":"903.0","P":"1.163","w":"78248.3","c":"78538.4","Q":"0.050","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.375","q":"750273606.42","O":1788134400000,"C":1788220808350,"F":146088326,"L":146179980,"n":91655}}
2026-09-01T00:00:11.2678074Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220811260,"s":"BTCUSDT","p":"903.0","P":"1.163","w":"78248.3","c":"78538.4","Q":"0.038","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.413","q":"750276590.88","O":1788134400000,"C":1788220811200,"F":146088326,"L":146179981,"n":91656}}
2026-09-01T00:00:12.1986061Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220812192,"s":"BTCUSDT","p":"903.1","P":"1.163","w":"78248.3","c":"78538.5","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.414","q":"750276669.42","O":1788134400000,"C":1788220812150,"F":146088326,"L":146179982,"n":91657}}
2026-09-01T00:00:13.3421504Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220813336,"s":"BTCUSDT","p":"903.0","P":"1.163","w":"78248.3","c":"78538.4","Q":"0.038","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.452","q":"750279653.88","O":1788134400000,"C":1788220813300,"F":146088326,"L":146179983,"n":91658}}
2026-09-01T00:00:15.3055918Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220815299,"s":"BTCUSDT","p":"892.9","P":"1.150","w":"78248.3","c":"78528.3","Q":"0.060","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.512","q":"750284365.58","O":1788134400000,"C":1788220815250,"F":146088326,"L":146179984,"n":91659}}
2026-09-01T00:00:17.1987369Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220817192,"s":"BTCUSDT","p":"893.0","P":"1.150","w":"78248.3","c":"78528.4","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.513","q":"750284444.11","O":1788134400000,"C":1788220817150,"F":146088326,"L":146179985,"n":91660}}
2026-09-01T00:00:17.7005015Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220817644,"s":"BTCUSDT","p":"892.9","P":"1.150","w":"78248.3","c":"78528.3","Q":"0.068","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.581","q":"750289784.03","O":1788134400000,"C":1788220817600,"F":146088326,"L":146179986,"n":91661}}
2026-09-01T00:00:20.3965155Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220820390,"s":"BTCUSDT","p":"892.9","P":"1.150","w":"78248.3","c":"78528.3","Q":"0.032","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.613","q":"750292296.94","O":1788134400000,"C":1788220820350,"F":146088326,"L":146179987,"n":91662}}
2026-09-01T00:00:21.6800769Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220821674,"s":"BTCUSDT","p":"892.9","P":"1.150","w":"78248.3","c":"78528.3","Q":"0.063","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.676","q":"750297244.22","O":1788134400000,"C":1788220821600,"F":146088326,"L":146179988,"n":91663}}
2026-09-01T00:00:22.2007871Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220822194,"s":"BTCUSDT","p":"893.0","P":"1.150","w":"78248.3","c":"78528.4","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.677","q":"750297322.75","O":1788134400000,"C":1788220822150,"F":146088326,"L":146179989,"n":91664}}
2026-09-01T00:00:24.1922762Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220824184,"s":"BTCUSDT","p":"889.3","P":"1.145","w":"78248.3","c":"78524.7","Q":"0.099","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.776","q":"750305096.69","O":1788134400000,"C":1788220824150,"F":146088326,"L":146179990,"n":91665}}
2026-09-01T00:00:27.1973756Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220827191,"s":"BTCUSDT","p":"889.3","P":"1.145","w":"78248.3","c":"78524.7","Q":"0.048","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.824","q":"750308865.88","O":1788134400000,"C":1788220827150,"F":146088326,"L":146179991,"n":91666}}
2026-09-01T00:00:27.7015212Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220827193,"s":"BTCUSDT","p":"889.4","P":"1.146","w":"78248.3","c":"78524.8","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.825","q":"750308944.41","O":1788134400000,"C":1788220827150,"F":146088326,"L":146179992,"n":91667}}
2026-09-01T00:00:28.7004143Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220828693,"s":"BTCUSDT","p":"889.3","P":"1.145","w":"78248.3","c":"78524.7","Q":"0.050","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.875","q":"750312870.64","O":1788134400000,"C":1788220828650,"F":146088326,"L":146179993,"n":91668}}
2026-09-01T00:00:30.1933048Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220830186,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.068","o":"77635.4","h":"79218.5","l":"77350.0","v":"9588.943","q":"750318210.91","O":1788134400000,"C":1788220830150,"F":146088326,"L":146179994,"n":91669}}
2026-09-01T00:00:31.5752164Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220831568,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.084","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.027","q":"750324807.72","O":1788134400000,"C":1788220831500,"F":146088326,"L":146179995,"n":91670}}
2026-09-01T00:00:32.2007634Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220832194,"s":"BTCUSDT","p":"898.1","P":"1.157","w":"78248.3","c":"78533.5","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.028","q":"750324886.25","O":1788134400000,"C":1788220832150,"F":146088326,"L":146179996,"n":91671}}
2026-09-01T00:00:33.2613640Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220833255,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.134","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.162","q":"750335409.73","O":1788134400000,"C":1788220833200,"F":146088326,"L":146179997,"n":91672}}
2026-09-01T00:00:35.9828805Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220835976,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.093","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.255","q":"750342713.33","O":1788134400000,"C":1788220835900,"F":146088326,"L":146179998,"n":91673}}
2026-09-01T00:00:37.1980485Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220837191,"s":"BTCUSDT","p":"898.1","P":"1.157","w":"78248.3","c":"78533.5","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.256","q":"750342791.87","O":1788134400000,"C":1788220837150,"F":146088326,"L":146179999,"n":91674}}
2026-09-01T00:00:37.9058906Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220837899,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.054","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.310","q":"750347032.67","O":1788134400000,"C":1788220837850,"F":146088326,"L":146180000,"n":91675}}
2026-09-01T00:00:39.0187519Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220839011,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.112","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.422","q":"750355828.41","O":1788134400000,"C":1788220838950,"F":146088326,"L":146180001,"n":91676}}
2026-09-01T00:00:41.2837724Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220841277,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.105","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.527","q":"750364074.42","O":1788134400000,"C":1788220841200,"F":146088326,"L":146180002,"n":91677}}
2026-09-01T00:00:41.8901592Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220841882,"s":"BTCUSDT","p":"898.1","P":"1.157","w":"78248.3","c":"78533.5","Q":"0.004","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.531","q":"750364388.55","O":1788134400000,"C":1788220841850,"F":146088326,"L":146180003,"n":91678}}
2026-09-01T00:00:42.3903900Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220842192,"s":"BTCUSDT","p":"898.1","P":"1.157","w":"78248.3","c":"78533.5","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.532","q":"750364467.08","O":1788134400000,"C":1788220842150,"F":146088326,"L":146180004,"n":91679}}
2026-09-01T00:00:43.3767227Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220843370,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.056","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.588","q":"750368864.95","O":1788134400000,"C":1788220843300,"F":146088326,"L":146180005,"n":91680}}
2026-09-01T00:00:44.5357005Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220844529,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.092","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.680","q":"750376090.03","O":1788134400000,"C":1788220844500,"F":146088326,"L":146180006,"n":91681}}
2026-09-01T00:00:46.4292653Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220846422,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.069","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.749","q":"750381508.83","O":1788134400000,"C":1788220846400,"F":146088326,"L":146180007,"n":91682}}
2026-09-01T00:00:47.1986207Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220847192,"s":"BTCUSDT","p":"898.1","P":"1.157","w":"78248.3","c":"78533.5","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.750","q":"750381587.37","O":1788134400000,"C":1788220847150,"F":146088326,"L":146180008,"n":91683}}
2026-09-01T00:00:47.8219449Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220847815,"s":"BTCUSDT","p":"898.0","P":"1.157","w":"78248.3","c":"78533.4","Q":"0.080","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.830","q":"750387870.04","O":1788134400000,"C":1788220847750,"F":146088326,"L":146180009,"n":91684}}
2026-09-01T00:00:49.4293390Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220849423,"s":"BTCUSDT","p":"894.1","P":"1.152","w":"78248.3","c":"78529.5","Q":"0.097","o":"77635.4","h":"79218.5","l":"77350.0","v":"9589.927","q":"750395487.40","O":1788134400000,"C":1788220849350,"F":146088326,"L":146180010,"n":91685}}
2026-09-01T00:00:51.2749265Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220851256,"s":"BTCUSDT","p":"894.1","P":"1.152","w":"78248.3","c":"78529.5","Q":"0.095","o":"77635.4","h":"79218.5","l":"77350.0","v":"9590.022","q":"750402947.70","O":1788134400000,"C":1788220851200,"F":146088326,"L":146180011,"n":91686}}
2026-09-01T00:00:52.1989599Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220852193,"s":"BTCUSDT","p":"895.7","P":"1.154","w":"78248.3","c":"78531.1","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9590.023","q":"750403026.23","O":1788134400000,"C":1788220852150,"F":146088326,"L":146180012,"n":91687}}
2026-09-01T00:00:53.0907244Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220853084,"s":"BTCUSDT","p":"895.6","P":"1.154","w":"78248.3","c":"78531.0","Q":"0.142","o":"77635.4","h":"79218.5","l":"77350.0","v":"9590.165","q":"750414177.63","O":1788134400000,"C":1788220853050,"F":146088326,"L":146180013,"n":91688}}
2026-09-01T00:00:55.8269393Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220855820,"s":"BTCUSDT","p":"888.7","P":"1.145","w":"78248.3","c":"78524.1","Q":"0.078","o":"77635.4","h":"79218.5","l":"77350.0","v":"9590.243","q":"750420302.51","O":1788134400000,"C":1788220855750,"F":146088326,"L":146180014,"n":91689}}
2026-09-01T00:00:57.1990226Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220857192,"s":"BTCUSDT","p":"888.8","P":"1.145","w":"78248.3","c":"78524.2","Q":"0.001","o":"77635.4","h":"79218.5","l":"77350.0","v":"9590.244","q":"750420381.04","O":1788134400000,"C":1788220857150,"F":146088326,"L":146180015,"n":91690}}
2026-09-01T00:00:57.6984431Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220857270,"s":"BTCUSDT","p":"888.7","P":"1.145","w":"78248.3","c":"78524.1","Q":"0.115","o":"77635.4","h":"79218.5","l":"77350.0","v":"9590.359","q":"750429411.31","O":1788134400000,"C":1788220857200,"F":146088326,"L":146180016,"n":91691}}
2026-09-01T00:00:59.4320654Z {"stream":"btcusdt@ticker","data":{"e":"24hrTicker","E":1788220859423,"s":"BTCUSDT","p":"885.7","P":"1.141","w":"78248.3","c":"78521.1","Q":"0.113","o":"77635.4","h":"79218.5","l":"77350.0","v":"9590.472","q":"750438284.19","O":1788134400000,"C":1788220859400,"F":146088326,"L":146180017,"n":91692}}