2026-09-01T00:00:00.2446150Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220800236,"T":1788220800100,"s":"BTCUSDT","t":146179968,"p":"78544.7","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:00.2795689Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220800272,"T":1788220800150,"s":"BTCUSDT","t":146179969,"p":"78544.6","q":"0.025","X":"MARKET","m":true}}
2026-09-01T00:00:01.1494492Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220801141,"T":1788220801100,"s":"BTCUSDT","t":146179970,"p":"78544.6","q":"0.001","X":"MARKET","m":true}}
2026-09-01T00:00:01.7833596Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220801775,"T":1788220801700,"s":"BTCUSDT","t":146179971,"p":"78538.4","q":"0.019","X":"MARKET","m":false}}
2026-09-01T00:00:02.9734183Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220802967,"T":1788220802900,"s":"BTCUSDT","t":146179972,"p":"78538.4","q":"0.048","X":"MARKET","m":true}}
2026-09-01T00:00:04.0378909Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220804028,"T":1788220804000,"s":"BTCUSDT","t":146179973,"p":"78538.5","q":"0.043","X":"MARKET","m":false}}
2026-09-01T00:00:04.0380340Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220804028,"T":1788220804000,"s":"BTCUSDT","t":146179974,"p":"78538.5","q":"0.115","X":"MARKET","m":false}}
2026-09-01T00:00:04.0380480Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220804028,"T":1788220804000,"s":"BTCUSDT","t":146179975,"p":"78538.5","q":"0.100","X":"MARKET","m":false}}
2026-09-01T00:00:04.0381836Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220804028,"T":1788220804000,"s":"BTCUSDT","t":146179976,"p":"78538.7","q":"0.098","X":"MARKET","m":false}}
2026-09-01T00:00:05.1879965Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220805181,"T":1788220805150,"s":"BTCUSDT","t":146179977,"p":"78538.4","q":"0.001","X":"MARKET","m":true}}
2026-09-01T00:00:05.8761049Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220805869,"T":1788220805800,"s":"BTCUSDT","t":146179978,"p":"78538.4","q":"0.042","X":"MARKET","m":false}}
2026-09-01T00:00:07.1997414Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220807192,"T":1788220807150,"s":"BTCUSDT","t":146179979,"p":"78538.5","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:08.3873379Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220808379,"T":1788220808350,"s":"BTCUSDT","t":146179980,"p":"78538.4","q":"0.050","X":"MARKET","m":false}}
2026-09-01T00:00:11.2678080Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220811260,"T":1788220811200,"s":"BTCUSDT","t":146179981,"p":"78538.4","q":"0.038","X":"MARKET","m":true}}
2026-09-01T00:00:12.1986058Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220812192,"T":1788220812150,"s":"BTCUSDT","t":146179982,"p":"78538.5","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:13.3421500Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220813336,"T":1788220813300,"s":"BTCUSDT","t":146179983,"p":"78538.4","q":"0.038","X":"MARKET","m":true}}
2026-09-01T00:00:15.3055942Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220815299,"T":1788220815250,"s":"BTCUSDT","t":146179984,"p":"78528.3","q":"0.060","X":"MARKET","m":false}}
2026-09-01T00:00:17.1990067Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220817192,"T":1788220817150,"s":"BTCUSDT","t":146179985,"p":"78528.4","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:17.6505651Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220817644,"T":1788220817600,"s":"BTCUSDT","t":146179986,"p":"78528.3","q":"0.068","X":"MARKET","m":true}}
2026-09-01T00:00:20.3962849Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220820390,"T":1788220820350,"s":"BTCUSDT","t":146179987,"p":"78528.3","q":"0.032","X":"MARKET","m":false}}
2026-09-01T00:00:21.6800753Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220821674,"T":1788220821600,"s":"BTCUSDT","t":146179988,"p":"78528.3","q":"0.063","X":"MARKET","m":false}}
2026-09-01T00:00:22.2007881Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220822194,"T":1788220822150,"s":"BTCUSDT","t":146179989,"p":"78528.4","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:24.1922765Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220824185,"T":1788220824150,"s":"BTCUSDT","t":146179990,"p":"78524.7","q":"0.099","X":"MARKET","m":true}}
2026-09-01T00:00:27.1972317Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220827191,"T":1788220827150,"s":"BTCUSDT","t":146179991,"p":"78524.7","q":"0.048","X":"MARKET","m":false}}
2026-09-01T00:00:27.2001542Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220827193,"T":1788220827150,"s":"BTCUSDT","t":146179992,"p":"78524.8","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:28.7003533Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220828693,"T":1788220828650,"s":"BTCUSDT","t":146179993,"p":"78524.7","q":"0.050","X":"MARKET","m":true}}
2026-09-01T00:00:30.1933027Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220830186,"T":1788220830150,"s":"BTCUSDT","t":146179994,"p":"78533.4","q":"0.068","X":"MARKET","m":false}}
2026-09-01T00:00:31.5752152Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220831568,"T":1788220831500,"s":"BTCUSDT","t":146179995,"p":"78533.4","q":"0.084","X":"MARKET","m":true}}
2026-09-01T00:00:32.2007628Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220832194,"T":1788220832150,"s":"BTCUSDT","t":146179996,"p":"78533.5","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:33.2613571Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220833255,"T":1788220833200,"s":"BTCUSDT","t":146179997,"p":"78533.4","q":"0.134","X":"MARKET","m":false}}
2026-09-01T00:00:35.9828827Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220835976,"T":1788220835900,"s":"BTCUSDT","t":146179998,"p":"78533.4","q":"0.093","X":"MARKET","m":true}}
2026-09-01T00:00:37.1980481Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220837191,"T":1788220837150,"s":"BTCUSDT","t":146179999,"p":"78533.5","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:37.9058887Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220837899,"T":1788220837850,"s":"BTCUSDT","t":146180000,"p":"78533.4","q":"0.054","X":"MARKET","m":false}}
2026-09-01T00:00:39.0187503Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220839011,"T":1788220838950,"s":"BTCUSDT","t":146180001,"p":"78533.4","q":"0.112","X":"MARKET","m":true}}
2026-09-01T00:00:41.2837663Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220841277,"T":1788220841200,"s":"BTCUSDT","t":146180002,"p":"78533.4","q":"0.105","X":"MARKET","m":false}}
2026-09-01T00:00:41.8901595Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220841882,"T":1788220841850,"s":"BTCUSDT","t":146180003,"p":"78533.5","q":"0.004","X":"MARKET","m":false}}
2026-09-01T00:00:42.1990783Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220842192,"T":1788220842150,"s":"BTCUSDT","t":146180004,"p":"78533.5","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:43.3767211Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220843370,"T":1788220843300,"s":"BTCUSDT","t":146180005,"p":"78533.4","q":"0.056","X":"MARKET","m":true}}
2026-09-01T00:00:44.5356910Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220844529,"T":1788220844500,"s":"BTCUSDT","t":146180006,"p":"78533.4","q":"0.092","X":"MARKET","m":false}}
2026-09-01T00:00:46.4292468Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220846422,"T":1788220846400,"s":"BTCUSDT","t":146180007,"p":"78533.4","q":"0.069","X":"MARKET","m":true}}
2026-09-01T00:00:47.1986212Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220847192,"T":1788220847150,"s":"BTCUSDT","t":146180008,"p":"78533.5","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:47.8219431Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220847815,"T":1788220847750,"s":"BTCUSDT","t":146180009,"p":"78533.4","q":"0.080","X":"MARKET","m":false}}
2026-09-01T00:00:49.4293382Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220849423,"T":1788220849350,"s":"BTCUSDT","t":146180010,"p":"78529.5","q":"0.097","X":"MARKET","m":true}}
2026-09-01T00:00:51.2749260Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220851256,"T":1788220851200,"s":"BTCUSDT","t":146180011,"p":"78529.5","q":"0.095","X":"MARKET","m":false}}
2026-09-01T00:00:52.1989595Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220852193,"T":1788220852150,"s":"BTCUSDT","t":146180012,"p":"78531.1","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:53.0905755Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220853084,"T":1788220853050,"s":"BTCUSDT","t":146180013,"p":"78531.0","q":"0.142","X":"MARKET","m":true}}
2026-09-01T00:00:55.8269369Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220855820,"T":1788220855750,"s":"BTCUSDT","t":146180014,"p":"78524.1","q":"0.078","X":"MARKET","m":false}}
2026-09-01T00:00:57.1990198Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220857192,"T":1788220857150,"s":"BTCUSDT","t":146180015,"p":"78524.2","q":"0.001","X":"MARKET","m":false}}
2026-09-01T00:00:57.2759097Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220857270,"T":1788220857200,"s":"BTCUSDT","t":146180016,"p":"78524.1","q":"0.115","X":"MARKET","m":true}}
2026-09-01T00:00:59.4320657Z {"stream":"btcusdt@trade","data":{"e":"trade","E":1788220859423,"T":1788220859400,"s":"BTCUSDT","t":146180017,"p":"78521.1","q":"0.113","X":"MARKET","m":false}}