2024-01-01T00:00:00.0339960Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200026,"a":69849226,"s":"DOTUSD_PERP","p":"8.211","q":"94","f":142389362,"l":142389364,"T":1704067200014,"m":false}}
2024-01-01T00:00:00.0472253Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200038,"a":56365341,"s":"FILUSD_PERP","p":"6.921","q":"77","f":113345522,"l":113345522,"T":1704067199877,"m":false}}
2024-01-01T00:00:00.1820201Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200177,"a":69849227,"s":"DOTUSD_PERP","p":"8.210","q":"1","f":142389365,"l":142389365,"T":1704067200014,"m":true}}
2024-01-01T00:00:00.3345761Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200327,"a":82217547,"s":"SOLUSD_PERP","p":"101.777","q":"48","f":131650294,"l":131650294,"T":1704067200239,"m":false}}
2024-01-01T00:00:00.4530911Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200449,"a":46696319,"s":"ETCUSD_PERP","p":"21.949","q":"9","f":79452215,"l":79452215,"T":1704067200206,"m":false}}
2024-01-01T00:00:00.4762915Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200472,"a":14181663,"s":"MANAUSD_PERP","p":"0.5215","q":"6","f":19507472,"l":19507475,"T":1704067200236,"m":false}}
2024-01-01T00:00:00.4770556Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200472,"a":46206972,"s":"LTCUSD_PERP","p":"72.89","q":"7","f":102121322,"l":102121323,"T":1704067200236,"m":false}}
2024-01-01T00:00:00.4771451Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200473,"a":31361758,"s":"BCHUSD_PERP","p":"259.72","q":"53","f":50714177,"l":50714179,"T":1704067200237,"m":false}}
2024-01-01T00:00:00.4789429Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200475,"a":7193390,"s":"APTUSD_PERP","p":"9.404000","q":"4","f":10192960,"l":10192962,"T":1704067200237,"m":false}}
2024-01-01T00:00:00.4824295Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200478,"a":82217548,"s":"SOLUSD_PERP","p":"101.778","q":"3","f":131650295,"l":131650295,"T":1704067200239,"m":false}}
2024-01-01T00:00:00.7508899Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200747,"a":13467692,"s":"ATOMUSD_PERP","p":"10.617","q":"47","f":20198509,"l":20198509,"T":1704067200589,"m":true}}
2024-01-01T00:00:00.8361625Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067200832,"a":275508816,"s":"ETHUSD_PERP","p":"2283.22","q":"15","f":687554872,"l":687554873,"T":1704067200674,"m":true}}
2024-01-01T00:00:01.0475856Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201039,"a":15903709,"s":"OPUSD_PERP","p":"3.709000","q":"138","f":24601049,"l":24601056,"T":1704067200987,"m":false}}
2024-01-01T00:00:01.0539254Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201045,"a":275508817,"s":"ETHUSD_PERP","p":"2283.23","q":"153","f":687554874,"l":687554874,"T":1704067200885,"m":false}}
2024-01-01T00:00:01.0799978Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201074,"a":28911941,"s":"EGLDUSD_PERP","p":"68.030","q":"20","f":38913318,"l":38913318,"T":1704067200910,"m":false}}
2024-01-01T00:00:01.1162857Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201111,"a":7193391,"s":"APTUSD_PERP","p":"9.403000","q":"1","f":10192963,"l":10192963,"T":1704067200952,"m":true}}
2024-01-01T00:00:01.1545965Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201149,"a":16735567,"s":"TRXUSD_PERP","p":"0.10769","q":"507","f":30507959,"l":30507965,"T":1704067200992,"m":false}}
2024-01-01T00:00:01.1960080Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201186,"a":56365342,"s":"FILUSD_PERP","p":"6.923","q":"5","f":113345523,"l":113345523,"T":1704067201030,"m":true}}
2024-01-01T00:00:01.1968655Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201189,"a":3721217,"s":"RUNEUSD_PERP","p":"5.1630","q":"3","f":6186196,"l":6186196,"T":1704067201031,"m":false}}
2024-01-01T00:00:01.1978885Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201189,"a":21066763,"s":"SANDUSD_PERP","p":"0.5950","q":"35","f":31573988,"l":31573992,"T":1704067201033,"m":false}}
2024-01-01T00:00:01.1995435Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201190,"a":15903710,"s":"OPUSD_PERP","p":"3.709200","q":"37","f":24601057,"l":24601059,"T":1704067201034,"m":false}}
2024-01-01T00:00:01.2476490Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201241,"a":2845013,"s":"KNCUSD_PERP","p":"0.70290","q":"2","f":3899541,"l":3899542,"T":1704067201232,"m":false}}
2024-01-01T00:00:01.2498451Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201244,"a":2845014,"s":"KNCUSD_PERP","p":"0.70300","q":"11","f":3899543,"l":3899544,"T":1704067201232,"m":false}}
2024-01-01T00:00:01.2901063Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201285,"a":13919876,"s":"FTMUSD_PERP","p":"0.4747","q":"25","f":26459333,"l":26459334,"T":1704067201241,"m":false}}
2024-01-01T00:00:01.2932503Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201289,"a":10471757,"s":"AVAXUSD_PERP","p":"38.60","q":"531","f":22024760,"l":22024771,"T":1704067201236,"m":false}}
2024-01-01T00:00:01.3990042Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201395,"a":2845015,"s":"KNCUSD_PERP","p":"0.70310","q":"86","f":3899545,"l":3899549,"T":1704067201232,"m":false}}
2024-01-01T00:00:01.4289628Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201425,"a":46696320,"s":"ETCUSD_PERP","p":"21.953","q":"8","f":79452216,"l":79452216,"T":1704067201264,"m":false}}
2024-01-01T00:00:01.4393422Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201436,"a":13919877,"s":"FTMUSD_PERP","p":"0.4748","q":"189","f":26459335,"l":26459340,"T":1704067201275,"m":false}}
2024-01-01T00:00:01.4434509Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201440,"a":10471758,"s":"AVAXUSD_PERP","p":"38.61","q":"435","f":22024772,"l":22024779,"T":1704067201280,"m":false}}
2024-01-01T00:00:01.5993884Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201596,"a":4836622,"s":"ENSUSD_PERP","p":"9.693000","q":"2","f":6853485,"l":6853485,"T":1704067201437,"m":false}}
2024-01-01T00:00:01.6014263Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201597,"a":18089399,"s":"EOSUSD_PERP","p":"0.846","q":"14","f":47644461,"l":47644463,"T":1704067201441,"m":false}}
2024-01-01T00:00:01.6271034Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201619,"a":15903711,"s":"OPUSD_PERP","p":"3.709400","q":"17","f":24601060,"l":24601060,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6327592Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201624,"a":15903712,"s":"OPUSD_PERP","p":"3.709300","q":"10","f":24601061,"l":24601061,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6328291Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201624,"a":15903713,"s":"OPUSD_PERP","p":"3.708900","q":"13","f":24601062,"l":24601063,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6329196Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201624,"a":15903714,"s":"OPUSD_PERP","p":"3.708800","q":"5","f":24601064,"l":24601064,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6329888Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201624,"a":15903715,"s":"OPUSD_PERP","p":"3.708700","q":"5","f":24601065,"l":24601065,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6331867Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201624,"a":15903716,"s":"OPUSD_PERP","p":"3.708600","q":"5","f":24601066,"l":24601066,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6335598Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201624,"a":15903717,"s":"OPUSD_PERP","p":"3.708500","q":"13","f":24601067,"l":24601069,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6337193Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201624,"a":15903718,"s":"OPUSD_PERP","p":"3.708400","q":"5","f":24601070,"l":24601070,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.6575704Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201650,"a":69849228,"s":"DOTUSD_PERP","p":"8.212","q":"14","f":142389366,"l":142389367,"T":1704067201643,"m":true}}
2024-01-01T00:00:01.6575755Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201650,"a":69849229,"s":"DOTUSD_PERP","p":"8.211","q":"39","f":142389368,"l":142389370,"T":1704067201643,"m":true}}
2024-01-01T00:00:01.7792385Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201775,"a":4836623,"s":"ENSUSD_PERP","p":"9.694000","q":"2","f":6853486,"l":6853487,"T":1704067201613,"m":false}}
2024-01-01T00:00:01.7795374Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201775,"a":13467693,"s":"ATOMUSD_PERP","p":"10.616","q":"4","f":20198510,"l":20198510,"T":1704067201614,"m":true}}
2024-01-01T00:00:01.7796536Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201775,"a":15903719,"s":"OPUSD_PERP","p":"3.708300","q":"3","f":24601071,"l":24601071,"T":1704067201613,"m":true}}
2024-01-01T00:00:01.8049126Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067201801,"a":69849230,"s":"DOTUSD_PERP","p":"8.210","q":"133","f":142389371,"l":142389373,"T":1704067201643,"m":true}}
2024-01-01T00:00:02.1844446Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067202175,"a":286868924,"s":"BTCUSD_PERP","p":"42305.5","q":"3","f":704644606,"l":704644606,"T":1704067202014,"m":false}}
2024-01-01T00:00:02.4223176Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067202414,"a":56365343,"s":"FILUSD_PERP","p":"6.924","q":"19","f":113345524,"l":113345525,"T":1704067202407,"m":false}}
2024-01-01T00:00:02.5694488Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067202565,"a":56365344,"s":"FILUSD_PERP","p":"6.925","q":"136","f":113345526,"l":113345528,"T":1704067202407,"m":false}}
2024-01-01T00:00:02.8738369Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067202870,"a":275508818,"s":"ETHUSD_PERP","p":"2283.22","q":"4","f":687554875,"l":687554875,"T":1704067202712,"m":true}}
2024-01-01T00:00:02.9636844Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067202959,"a":105790626,"s":"DOGEUSD_PERP","p":"0.089590","q":"15","f":181962101,"l":181962103,"T":1704067202797,"m":false}}
2024-01-01T00:00:03.0564090Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203051,"a":3680241,"s":"GMTUSD_PERP","p":"0.31950","q":"300","f":6854765,"l":6854770,"T":1704067202890,"m":false}}
2024-01-01T00:00:03.0954385Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203089,"a":286868925,"s":"BTCUSD_PERP","p":"42305.4","q":"1","f":704644607,"l":704644607,"T":1704067202927,"m":true}}
2024-01-01T00:00:03.1751625Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203167,"a":124983582,"s":"BNBUSD_PERP","p":"311.440","q":"81","f":221528688,"l":221528691,"T":1704067203154,"m":false}}
2024-01-01T00:00:03.2022684Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203193,"a":86292181,"s":"ADAUSD_PERP","p":"0.59440","q":"229","f":150922569,"l":150922571,"T":1704067203034,"m":false}}
2024-01-01T00:00:03.2241760Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203213,"a":3214056,"s":"XMRUSD_PERP","p":"165.03","q":"2","f":4227241,"l":4227241,"T":1704067203205,"m":false}}
2024-01-01T00:00:03.3216768Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203314,"a":12815290,"s":"NEARUSD_PERP","p":"3.655","q":"2","f":24655211,"l":24655212,"T":1704067203182,"m":false}}
2024-01-01T00:00:03.3233278Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203314,"a":7193392,"s":"APTUSD_PERP","p":"9.406000","q":"7","f":10192964,"l":10192964,"T":1704067203304,"m":false}}
2024-01-01T00:00:03.3247380Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203315,"a":15903720,"s":"OPUSD_PERP","p":"3.711100","q":"6","f":24601072,"l":24601072,"T":1704067203305,"m":false}}
2024-01-01T00:00:03.3250745Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203318,"a":124983583,"s":"BNBUSD_PERP","p":"311.450","q":"188","f":221528692,"l":221528696,"T":1704067203154,"m":false}}
2024-01-01T00:00:03.3744360Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203364,"a":3214057,"s":"XMRUSD_PERP","p":"165.04","q":"13","f":4227242,"l":4227243,"T":1704067203205,"m":false}}
2024-01-01T00:00:03.4046867Z {"stream":"algousd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203396,"a":3162127,"s":"ALGOUSD_PERP","p":"0.2232","q":"10","f":5263628,"l":5263629,"T":1704067203234,"m":false}}
2024-01-01T00:00:03.4117209Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203403,"a":3721218,"s":"RUNEUSD_PERP","p":"5.1630","q":"14","f":6186197,"l":6186198,"T":1704067203240,"m":false}}
2024-01-01T00:00:03.4119335Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203403,"a":13822761,"s":"XLMUSD_PERP","p":"0.12911","q":"9","f":19083641,"l":19083642,"T":1704067203239,"m":false}}
2024-01-01T00:00:03.4379443Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203429,"a":16735568,"s":"TRXUSD_PERP","p":"0.10771","q":"1","f":30507966,"l":30507966,"T":1704067203269,"m":false}}
2024-01-01T00:00:03.4717629Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203465,"a":6200163,"s":"AXSUSD_PERP","p":"8.8600","q":"23","f":9973602,"l":9973604,"T":1704067203305,"m":false}}
2024-01-01T00:00:03.4721433Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203465,"a":12815291,"s":"NEARUSD_PERP","p":"3.656","q":"9","f":24655213,"l":24655216,"T":1704067203302,"m":false}}
2024-01-01T00:00:03.4727531Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203465,"a":7193393,"s":"APTUSD_PERP","p":"9.407000","q":"5","f":10192965,"l":10192965,"T":1704067203304,"m":false}}
2024-01-01T00:00:03.4740029Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203466,"a":15903721,"s":"OPUSD_PERP","p":"3.711300","q":"30","f":24601073,"l":24601076,"T":1704067203305,"m":false}}
2024-01-01T00:00:03.4846913Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203476,"a":15903722,"s":"OPUSD_PERP","p":"3.710500","q":"8","f":24601077,"l":24601077,"T":1704067203468,"m":true}}
2024-01-01T00:00:03.4847989Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203476,"a":15903723,"s":"OPUSD_PERP","p":"3.710400","q":"9","f":24601078,"l":24601078,"T":1704067203468,"m":true}}
2024-01-01T00:00:03.4925388Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203488,"a":56365345,"s":"FILUSD_PERP","p":"6.925","q":"5","f":113345529,"l":113345529,"T":1704067203327,"m":false}}
2024-01-01T00:00:03.4931710Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203489,"a":12815292,"s":"NEARUSD_PERP","p":"3.656","q":"5","f":24655217,"l":24655218,"T":1704067203466,"m":false}}
2024-01-01T00:00:03.5189328Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203515,"a":28911942,"s":"EGLDUSD_PERP","p":"68.046","q":"7","f":38913319,"l":38913319,"T":1704067203353,"m":false}}
2024-01-01T00:00:03.5355762Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203532,"a":69849231,"s":"DOTUSD_PERP","p":"8.212","q":"22","f":142389374,"l":142389374,"T":1704067203374,"m":false}}
2024-01-01T00:00:03.5537616Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203543,"a":124983584,"s":"BNBUSD_PERP","p":"311.440","q":"48","f":221528697,"l":221528698,"T":1704067203381,"m":false}}
2024-01-01T00:00:03.5705208Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203565,"a":14181664,"s":"MANAUSD_PERP","p":"0.5216","q":"2","f":19507476,"l":19507477,"T":1704067203406,"m":false}}
2024-01-01T00:00:03.6054326Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203598,"a":13919878,"s":"FTMUSD_PERP","p":"0.4748","q":"9","f":26459341,"l":26459341,"T":1704067203439,"m":false}}
2024-01-01T00:00:03.6055142Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203596,"a":12815293,"s":"NEARUSD_PERP","p":"3.657","q":"62","f":24655219,"l":24655222,"T":1704067203476,"m":false}}
2024-01-01T00:00:03.6300391Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203625,"a":7193394,"s":"APTUSD_PERP","p":"9.403000","q":"12","f":10192966,"l":10192966,"T":1704067203467,"m":true}}
2024-01-01T00:00:03.6324857Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203627,"a":15903724,"s":"OPUSD_PERP","p":"3.710100","q":"1","f":24601079,"l":24601079,"T":1704067203468,"m":true}}
2024-01-01T00:00:03.6462975Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203641,"a":12815294,"s":"NEARUSD_PERP","p":"3.658","q":"24","f":24655223,"l":24655224,"T":1704067203590,"m":false}}
2024-01-01T00:00:03.6904192Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203684,"a":3214058,"s":"XMRUSD_PERP","p":"165.04","q":"5","f":4227244,"l":4227246,"T":1704067203521,"m":true}}
2024-01-01T00:00:03.6905421Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203688,"a":3680242,"s":"GMTUSD_PERP","p":"0.31960","q":"29","f":6854771,"l":6854772,"T":1704067203529,"m":false}}
2024-01-01T00:00:03.7153422Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203711,"a":286868926,"s":"BTCUSD_PERP","p":"42305.4","q":"3","f":704644608,"l":704644608,"T":1704067203553,"m":true}}
2024-01-01T00:00:03.7166321Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203711,"a":56365346,"s":"FILUSD_PERP","p":"6.926","q":"134","f":113345530,"l":113345535,"T":1704067203553,"m":false}}
2024-01-01T00:00:03.7957128Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203792,"a":12815295,"s":"NEARUSD_PERP","p":"3.659","q":"13","f":24655225,"l":24655226,"T":1704067203628,"m":false}}
2024-01-01T00:00:03.8002431Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203795,"a":13822762,"s":"XLMUSD_PERP","p":"0.12911","q":"1","f":19083643,"l":19083643,"T":1704067203638,"m":false}}
2024-01-01T00:00:03.8220132Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203814,"a":275508819,"s":"ETHUSD_PERP","p":"2283.23","q":"617","f":687554876,"l":687554889,"T":1704067203805,"m":false}}
2024-01-01T00:00:03.8411270Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203834,"a":31361759,"s":"BCHUSD_PERP","p":"259.72","q":"23","f":50714180,"l":50714182,"T":1704067203785,"m":false}}
2024-01-01T00:00:03.8526119Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203847,"a":69849232,"s":"DOTUSD_PERP","p":"8.213","q":"189","f":142389375,"l":142389378,"T":1704067203687,"m":false}}
2024-01-01T00:00:03.8637012Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203854,"a":275508820,"s":"ETHUSD_PERP","p":"2283.24","q":"1","f":687554890,"l":687554890,"T":1704067203805,"m":false}}
2024-01-01T00:00:03.8824746Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203876,"a":10471759,"s":"AVAXUSD_PERP","p":"38.61","q":"30","f":22024780,"l":22024781,"T":1704067203868,"m":true}}
2024-01-01T00:00:03.8826045Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203876,"a":10471760,"s":"AVAXUSD_PERP","p":"38.60","q":"735","f":22024782,"l":22024789,"T":1704067203868,"m":true}}
2024-01-01T00:00:03.8924030Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203881,"a":31361760,"s":"BCHUSD_PERP","p":"259.75","q":"3","f":50714183,"l":50714183,"T":1704067203824,"m":false}}
2024-01-01T00:00:03.9045833Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203898,"a":31361761,"s":"BCHUSD_PERP","p":"259.78","q":"5","f":50714184,"l":50714184,"T":1704067203873,"m":false}}
2024-01-01T00:00:03.9072858Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203901,"a":31361762,"s":"BCHUSD_PERP","p":"259.80","q":"1","f":50714185,"l":50714185,"T":1704067203891,"m":false}}
2024-01-01T00:00:03.9081624Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203901,"a":31361763,"s":"BCHUSD_PERP","p":"259.81","q":"9","f":50714186,"l":50714187,"T":1704067203891,"m":false}}
2024-01-01T00:00:03.9083661Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203901,"a":31361764,"s":"BCHUSD_PERP","p":"259.82","q":"3","f":50714188,"l":50714189,"T":1704067203891,"m":false}}
2024-01-01T00:00:03.9083796Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067203901,"a":31361765,"s":"BCHUSD_PERP","p":"259.84","q":"1","f":50714190,"l":50714190,"T":1704067203891,"m":false}}
2024-01-01T00:00:03.9916541Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067203985,"a":271535,"s":"BCHUSD_240329","p":"268.82","q":"9","f":354853,"l":354853,"T":1704067203824,"m":false}}
2024-01-01T00:00:04.0053459Z {"stream":"algousd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204001,"a":3162128,"s":"ALGOUSD_PERP","p":"0.2233","q":"14","f":5263630,"l":5263632,"T":1704067203842,"m":false}}
2024-01-01T00:00:04.0143277Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204005,"a":275508821,"s":"ETHUSD_PERP","p":"2283.36","q":"25","f":687554891,"l":687554897,"T":1704067203847,"m":false}}
2024-01-01T00:00:04.0256959Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204016,"a":16735569,"s":"TRXUSD_PERP","p":"0.10772","q":"14","f":30507967,"l":30507968,"T":1704067203859,"m":false}}
2024-01-01T00:00:04.0343190Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204027,"a":10471761,"s":"AVAXUSD_PERP","p":"38.59","q":"666","f":22024790,"l":22024796,"T":1704067203868,"m":true}}
2024-01-01T00:00:04.0365143Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204029,"a":46206973,"s":"LTCUSD_PERP","p":"72.90","q":"18","f":102121324,"l":102121325,"T":1704067203871,"m":false}}
2024-01-01T00:00:04.0570989Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204052,"a":31361766,"s":"BCHUSD_PERP","p":"259.87","q":"5","f":50714191,"l":50714191,"T":1704067203891,"m":false}}
2024-01-01T00:00:04.1722534Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204165,"a":54454808,"s":"XRPUSD_PERP","p":"0.6157","q":"49","f":149393101,"l":149393105,"T":1704067204007,"m":false}}
2024-01-01T00:00:04.1922473Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204186,"a":13822763,"s":"XLMUSD_PERP","p":"0.12913","q":"2","f":19083644,"l":19083644,"T":1704067204030,"m":false}}
2024-01-01T00:00:04.2218350Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204213,"a":10471762,"s":"AVAXUSD_PERP","p":"38.60","q":"60","f":22024797,"l":22024799,"T":1704067204098,"m":false}}
2024-01-01T00:00:04.2396231Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204232,"a":8145981,"s":"AAVEUSD_PERP","p":"108.780","q":"4","f":11611849,"l":11611849,"T":1704067204076,"m":true}}
2024-01-01T00:00:04.2553939Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204242,"a":56365347,"s":"FILUSD_PERP","p":"6.931","q":"252","f":113345536,"l":113345540,"T":1704067204201,"m":true}}
2024-01-01T00:00:04.2892713Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204286,"a":286868927,"s":"BTCUSD_PERP","p":"42305.4","q":"1","f":704644609,"l":704644609,"T":1704067204127,"m":true}}
2024-01-01T00:00:04.3530388Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204347,"a":69849233,"s":"DOTUSD_PERP","p":"8.212","q":"1","f":142389379,"l":142389379,"T":1704067204204,"m":true}}
2024-01-01T00:00:04.3675460Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204364,"a":10471763,"s":"AVAXUSD_PERP","p":"38.60","q":"40","f":22024800,"l":22024803,"T":1704067204201,"m":true}}
2024-01-01T00:00:04.3937987Z {"stream":"thetausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204386,"a":8183165,"s":"THETAUSD_PERP","p":"1.252","q":"10","f":13660825,"l":13660825,"T":1704067204323,"m":true}}
2024-01-01T00:00:04.3987873Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204393,"a":56365348,"s":"FILUSD_PERP","p":"6.930","q":"92","f":113345541,"l":113345543,"T":1704067204231,"m":true}}
2024-01-01T00:00:04.4037503Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204399,"a":16735570,"s":"TRXUSD_PERP","p":"0.10773","q":"25","f":30507969,"l":30507972,"T":1704067204372,"m":false}}
2024-01-01T00:00:04.4658678Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204456,"a":15675826,"s":"MATICUSD_PERP","p":"0.9723","q":"1","f":29930886,"l":29930886,"T":1704067204293,"m":true}}
2024-01-01T00:00:04.4686247Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204461,"a":69849234,"s":"DOTUSD_PERP","p":"8.211","q":"9","f":142389380,"l":142389382,"T":1704067204338,"m":true}}
2024-01-01T00:00:04.4688327Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204461,"a":69849235,"s":"DOTUSD_PERP","p":"8.210","q":"20","f":142389383,"l":142389383,"T":1704067204455,"m":false}}
2024-01-01T00:00:04.4785799Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204471,"a":16735571,"s":"TRXUSD_PERP","p":"0.10775","q":"72","f":30507973,"l":30507975,"T":1704067204390,"m":false}}
2024-01-01T00:00:04.5137818Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204508,"a":13822764,"s":"XLMUSD_PERP","p":"0.12919","q":"1","f":19083645,"l":19083645,"T":1704067204502,"m":false}}
2024-01-01T00:00:04.5198889Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204511,"a":13822765,"s":"XLMUSD_PERP","p":"0.12921","q":"9","f":19083646,"l":19083646,"T":1704067204502,"m":false}}
2024-01-01T00:00:04.5199174Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204511,"a":13822766,"s":"XLMUSD_PERP","p":"0.12922","q":"7","f":19083647,"l":19083647,"T":1704067204504,"m":false}}
2024-01-01T00:00:04.5296494Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204522,"a":47939272,"s":"LINKUSD_PERP","p":"14.955","q":"31","f":89710317,"l":89710318,"T":1704067204361,"m":true}}
2024-01-01T00:00:04.5395280Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204534,"a":16735572,"s":"TRXUSD_PERP","p":"0.10776","q":"68","f":30507976,"l":30507978,"T":1704067204462,"m":false}}
2024-01-01T00:00:04.5395330Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204534,"a":16735573,"s":"TRXUSD_PERP","p":"0.10777","q":"1","f":30507979,"l":30507979,"T":1704067204524,"m":false}}
2024-01-01T00:00:04.5409946Z {"stream":"thetausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204537,"a":8183166,"s":"THETAUSD_PERP","p":"1.251","q":"4","f":13660826,"l":13660829,"T":1704067204374,"m":true}}
2024-01-01T00:00:04.5568915Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204552,"a":13822767,"s":"XLMUSD_PERP","p":"0.12923","q":"87","f":19083648,"l":19083650,"T":1704067204504,"m":false}}
2024-01-01T00:00:04.5731940Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204568,"a":13822768,"s":"XLMUSD_PERP","p":"0.12925","q":"14","f":19083651,"l":19083652,"T":1704067204542,"m":false}}
2024-01-01T00:00:04.5985829Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":13822769,"s":"XLMUSD_PERP","p":"0.12927","q":"170","f":19083653,"l":19083655,"T":1704067204562,"m":false}}
2024-01-01T00:00:04.5986444Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204593,"a":13822770,"s":"XLMUSD_PERP","p":"0.12930","q":"12","f":19083656,"l":19083656,"T":1704067204587,"m":false}}
2024-01-01T00:00:04.6069886Z {"stream":"dotusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067204602,"a":18007,"s":"DOTUSD_240628","p":"8.555","q":"1","f":26767,"l":26767,"T":1704067204444,"m":true}}
2024-01-01T00:00:04.6149404Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204612,"a":10471764,"s":"AVAXUSD_PERP","p":"38.60","q":"22","f":22024804,"l":22024805,"T":1704067204454,"m":false}}
2024-01-01T00:00:04.6160009Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204612,"a":69849236,"s":"DOTUSD_PERP","p":"8.211","q":"23","f":142389384,"l":142389385,"T":1704067204455,"m":false}}
2024-01-01T00:00:04.6169675Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204612,"a":46206974,"s":"LTCUSD_PERP","p":"72.91","q":"24","f":102121326,"l":102121327,"T":1704067204455,"m":false}}
2024-01-01T00:00:04.6890949Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204685,"a":16735574,"s":"TRXUSD_PERP","p":"0.10778","q":"8","f":30507980,"l":30507980,"T":1704067204524,"m":false}}
2024-01-01T00:00:04.6952994Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":16735575,"s":"TRXUSD_PERP","p":"0.10777","q":"2","f":30507981,"l":30507981,"T":1704067204681,"m":false}}
2024-01-01T00:00:04.6953000Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204690,"a":16735576,"s":"TRXUSD_PERP","p":"0.10778","q":"2","f":30507982,"l":30507982,"T":1704067204681,"m":false}}
2024-01-01T00:00:04.7478868Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204744,"a":13822771,"s":"XLMUSD_PERP","p":"0.12931","q":"13","f":19083657,"l":19083659,"T":1704067204587,"m":false}}
2024-01-01T00:00:04.7764720Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204772,"a":82217549,"s":"SOLUSD_PERP","p":"101.782","q":"48","f":131650296,"l":131650296,"T":1704067204612,"m":false}}
2024-01-01T00:00:04.8066553Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204799,"a":31361767,"s":"BCHUSD_PERP","p":"259.87","q":"5","f":50714192,"l":50714193,"T":1704067204786,"m":false}}
2024-01-01T00:00:04.8239993Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":13822772,"s":"XLMUSD_PERP","p":"0.12935","q":"56","f":19083660,"l":19083667,"T":1704067204784,"m":true}}
2024-01-01T00:00:04.8242650Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204819,"a":13822773,"s":"XLMUSD_PERP","p":"0.12936","q":"23","f":19083668,"l":19083670,"T":1704067204808,"m":false}}
2024-01-01T00:00:04.8246027Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204820,"a":13822774,"s":"XLMUSD_PERP","p":"0.12937","q":"9","f":19083671,"l":19083671,"T":1704067204808,"m":false}}
2024-01-01T00:00:04.8447775Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204841,"a":16735577,"s":"TRXUSD_PERP","p":"0.10779","q":"27","f":30507983,"l":30507985,"T":1704067204681,"m":false}}
2024-01-01T00:00:04.9328506Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204927,"a":12815296,"s":"NEARUSD_PERP","p":"3.661","q":"25","f":24655227,"l":24655229,"T":1704067204833,"m":false}}
2024-01-01T00:00:04.9538248Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204950,"a":31361768,"s":"BCHUSD_PERP","p":"259.88","q":"3","f":50714194,"l":50714195,"T":1704067204791,"m":false}}
2024-01-01T00:00:04.9572690Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067204953,"a":13822775,"s":"XLMUSD_PERP","p":"0.12936","q":"27","f":19083672,"l":19083676,"T":1704067204810,"m":true}}
2024-01-01T00:00:05.0493012Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205044,"a":46206975,"s":"LTCUSD_PERP","p":"72.91","q":"29","f":102121328,"l":102121328,"T":1704067204884,"m":false}}
2024-01-01T00:00:05.0770096Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205070,"a":46696321,"s":"ETCUSD_PERP","p":"21.951","q":"5","f":79452217,"l":79452218,"T":1704067204906,"m":true}}
2024-01-01T00:00:05.0833976Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205078,"a":12815297,"s":"NEARUSD_PERP","p":"3.660","q":"4","f":24655230,"l":24655230,"T":1704067204918,"m":true}}
2024-01-01T00:00:05.0896688Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205084,"a":13822776,"s":"XLMUSD_PERP","p":"0.12934","q":"7","f":19083677,"l":19083681,"T":1704067204943,"m":true}}
2024-01-01T00:00:05.1495457Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205140,"a":46696322,"s":"ETCUSD_PERP","p":"21.951","q":"5","f":79452219,"l":79452219,"T":1704067205128,"m":true}}
2024-01-01T00:00:05.2090817Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205203,"a":16735578,"s":"TRXUSD_PERP","p":"0.10779","q":"49","f":30507986,"l":30507989,"T":1704067205044,"m":false}}
2024-01-01T00:00:05.2283358Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205220,"a":13822777,"s":"XLMUSD_PERP","p":"0.12933","q":"2","f":19083682,"l":19083683,"T":1704067205075,"m":true}}
2024-01-01T00:00:05.2561039Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205250,"a":56365349,"s":"FILUSD_PERP","p":"6.928","q":"2","f":113345544,"l":113345545,"T":1704067205091,"m":true}}
2024-01-01T00:00:05.2683059Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205258,"a":46696323,"s":"ETCUSD_PERP","p":"21.950","q":"4","f":79452220,"l":79452220,"T":1704067205128,"m":true}}
2024-01-01T00:00:05.2930279Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205284,"a":15903725,"s":"OPUSD_PERP","p":"3.712700","q":"9","f":24601080,"l":24601081,"T":1704067205273,"m":true}}
2024-01-01T00:00:05.3003820Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205291,"a":275508822,"s":"ETHUSD_PERP","p":"2283.45","q":"1","f":687554898,"l":687554898,"T":1704067205133,"m":true}}
2024-01-01T00:00:05.3047980Z {"stream":"dotusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067205295,"a":18008,"s":"DOTUSD_240628","p":"8.555","q":"1","f":26768,"l":26768,"T":1704067205177,"m":true}}
2024-01-01T00:00:05.3100466Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205303,"a":46696324,"s":"ETCUSD_PERP","p":"21.950","q":"8","f":79452221,"l":79452222,"T":1704067205245,"m":true}}
2024-01-01T00:00:05.3113186Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205302,"a":15903726,"s":"OPUSD_PERP","p":"3.712500","q":"4","f":24601082,"l":24601082,"T":1704067205274,"m":true}}
2024-01-01T00:00:05.3136929Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205306,"a":3214059,"s":"XMRUSD_PERP","p":"165.06","q":"19","f":4227247,"l":4227249,"T":1704067205145,"m":true}}
2024-01-01T00:00:05.3237582Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205313,"a":286868928,"s":"BTCUSD_PERP","p":"42305.4","q":"801","f":704644610,"l":704644622,"T":1704067205269,"m":true}}
2024-01-01T00:00:05.3254188Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205315,"a":12815298,"s":"NEARUSD_PERP","p":"3.660","q":"4","f":24655231,"l":24655231,"T":1704067205157,"m":true}}
2024-01-01T00:00:05.3270651Z {"stream":"dotusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":18009,"s":"DOTUSD_240628","p":"8.554","q":"2","f":26769,"l":26769,"T":1704067205285,"m":true}}
2024-01-01T00:00:05.3277179Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205317,"a":69849237,"s":"DOTUSD_PERP","p":"8.209","q":"386","f":142389386,"l":142389387,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.3318247Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205325,"a":15903727,"s":"OPUSD_PERP","p":"3.712100","q":"9","f":24601083,"l":24601083,"T":1704067205294,"m":true}}
2024-01-01T00:00:05.3338936Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205325,"a":46696325,"s":"ETCUSD_PERP","p":"21.944","q":"7","f":79452223,"l":79452225,"T":1704067205294,"m":true}}
2024-01-01T00:00:05.3352643Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205327,"a":286868929,"s":"BTCUSD_PERP","p":"42305.3","q":"1","f":704644623,"l":704644623,"T":1704067205305,"m":true}}
2024-01-01T00:00:05.3352681Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205327,"a":286868930,"s":"BTCUSD_PERP","p":"42302.7","q":"3","f":704644624,"l":704644624,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.3353183Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205327,"a":286868931,"s":"BTCUSD_PERP","p":"42301.9","q":"97","f":704644625,"l":704644625,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.3353194Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205327,"a":286868932,"s":"BTCUSD_PERP","p":"42301.8","q":"2","f":704644626,"l":704644626,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.3734571Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205358,"a":286868933,"s":"BTCUSD_PERP","p":"42301.3","q":"2","f":704644627,"l":704644627,"T":1704067205317,"m":true}}
2024-01-01T00:00:05.3738135Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205358,"a":286868934,"s":"BTCUSD_PERP","p":"42300.4","q":"44","f":704644628,"l":704644628,"T":1704067205351,"m":true}}
2024-01-01T00:00:05.3738144Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205358,"a":286868935,"s":"BTCUSD_PERP","p":"42299.1","q":"5","f":704644629,"l":704644629,"T":1704067205351,"m":true}}
2024-01-01T00:00:05.3744490Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205358,"a":286868936,"s":"BTCUSD_PERP","p":"42299.0","q":"1","f":704644630,"l":704644630,"T":1704067205351,"m":true}}
2024-01-01T00:00:05.3744891Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205358,"a":286868937,"s":"BTCUSD_PERP","p":"42298.5","q":"3","f":704644631,"l":704644631,"T":1704067205351,"m":true}}
2024-01-01T00:00:05.3744924Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205358,"a":286868938,"s":"BTCUSD_PERP","p":"42298.2","q":"100","f":704644632,"l":704644632,"T":1704067205351,"m":true}}
2024-01-01T00:00:05.3777658Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205358,"a":13822778,"s":"XLMUSD_PERP","p":"0.12930","q":"1","f":19083684,"l":19083684,"T":1704067205212,"m":true}}
2024-01-01T00:00:05.3846349Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205375,"a":46206976,"s":"LTCUSD_PERP","p":"72.90","q":"100","f":102121329,"l":102121331,"T":1704067205278,"m":true}}
2024-01-01T00:00:05.4003085Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205390,"a":6200164,"s":"AXSUSD_PERP","p":"8.8590","q":"5","f":9973605,"l":9973605,"T":1704067205302,"m":true}}
2024-01-01T00:00:05.4129724Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205405,"a":7790376,"s":"ROSEUSD_PERP","p":"0.13754","q":"2","f":10732193,"l":10732193,"T":1704067205356,"m":true}}
2024-01-01T00:00:05.4141959Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205404,"a":286868939,"s":"BTCUSD_PERP","p":"42298.1","q":"48","f":704644633,"l":704644634,"T":1704067205351,"m":true}}
2024-01-01T00:00:05.4185449Z {"stream":"thetausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205409,"a":8183167,"s":"THETAUSD_PERP","p":"1.251","q":"9","f":13660830,"l":13660830,"T":1704067205248,"m":false}}
2024-01-01T00:00:05.4235456Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205416,"a":10471765,"s":"AVAXUSD_PERP","p":"38.59","q":"10","f":22024806,"l":22024807,"T":1704067205260,"m":true}}
2024-01-01T00:00:05.4349675Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205427,"a":15675827,"s":"MATICUSD_PERP","p":"0.9723","q":"16","f":29930887,"l":29930887,"T":1704067205267,"m":true}}
2024-01-01T00:00:05.4704331Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205464,"a":7790377,"s":"ROSEUSD_PERP","p":"0.13751","q":"2","f":10732194,"l":10732195,"T":1704067205395,"m":true}}
2024-01-01T00:00:05.4744880Z {"stream":"dotusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067205468,"a":18010,"s":"DOTUSD_240628","p":"8.553","q":"1","f":26770,"l":26770,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.4762726Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205468,"a":69849238,"s":"DOTUSD_PERP","p":"8.208","q":"29","f":142389388,"l":142389391,"T":1704067205310,"m":true}}
2024-01-01T00:00:05.4785665Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205472,"a":47939273,"s":"LINKUSD_PERP","p":"14.951","q":"8","f":89710319,"l":89710320,"T":1704067205312,"m":true}}
2024-01-01T00:00:05.4798761Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205473,"a":82217550,"s":"SOLUSD_PERP","p":"101.782","q":"200","f":131650297,"l":131650297,"T":1704067205312,"m":true}}
2024-01-01T00:00:05.4813622Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205476,"a":46696326,"s":"ETCUSD_PERP","p":"21.943","q":"7","f":79452226,"l":79452226,"T":1704067205313,"m":true}}
2024-01-01T00:00:05.4820440Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205476,"a":15903728,"s":"OPUSD_PERP","p":"3.711700","q":"4","f":24601084,"l":24601084,"T":1704067205313,"m":true}}
2024-01-01T00:00:05.4828206Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205478,"a":13919879,"s":"FTMUSD_PERP","p":"0.4748","q":"32","f":26459342,"l":26459343,"T":1704067205315,"m":true}}
2024-01-01T00:00:05.4994297Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205491,"a":13822779,"s":"XLMUSD_PERP","p":"0.12927","q":"15","f":19083685,"l":19083686,"T":1704067205349,"m":true}}
2024-01-01T00:00:05.5117901Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205505,"a":3214060,"s":"XMRUSD_PERP","p":"165.06","q":"65","f":4227250,"l":4227251,"T":1704067205344,"m":true}}
2024-01-01T00:00:05.5310257Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205526,"a":46206977,"s":"LTCUSD_PERP","p":"72.89","q":"81","f":102121332,"l":102121334,"T":1704067205366,"m":true}}
2024-01-01T00:00:05.5324555Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205529,"a":16735579,"s":"TRXUSD_PERP","p":"0.10778","q":"2","f":30507990,"l":30507990,"T":1704067205372,"m":true}}
2024-01-01T00:00:05.5473108Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205541,"a":6200165,"s":"AXSUSD_PERP","p":"8.8570","q":"2","f":9973606,"l":9973606,"T":1704067205384,"m":true}}
2024-01-01T00:00:05.5525051Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205549,"a":12815299,"s":"NEARUSD_PERP","p":"3.659","q":"2","f":24655232,"l":24655233,"T":1704067205390,"m":true}}
2024-01-01T00:00:05.5588324Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205555,"a":286868940,"s":"BTCUSD_PERP","p":"42297.3","q":"3","f":704644635,"l":704644637,"T":1704067205394,"m":true}}
2024-01-01T00:00:05.5997650Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205593,"a":56365350,"s":"FILUSD_PERP","p":"6.927","q":"2","f":113345546,"l":113345546,"T":1704067205435,"m":true}}
2024-01-01T00:00:05.6186573Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205615,"a":7790378,"s":"ROSEUSD_PERP","p":"0.13749","q":"2","f":10732196,"l":10732197,"T":1704067205458,"m":true}}
2024-01-01T00:00:05.6274640Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205624,"a":10471766,"s":"AVAXUSD_PERP","p":"38.58","q":"18","f":22024808,"l":22024809,"T":1704067205464,"m":false}}
2024-01-01T00:00:05.6455496Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205642,"a":13822780,"s":"XLMUSD_PERP","p":"0.12925","q":"6","f":19083687,"l":19083688,"T":1704067205481,"m":false}}
2024-01-01T00:00:05.6535022Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205649,"a":7193395,"s":"APTUSD_PERP","p":"9.403000","q":"32","f":10192967,"l":10192967,"T":1704067205486,"m":true}}
2024-01-01T00:00:05.6945349Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205686,"a":12815300,"s":"NEARUSD_PERP","p":"3.658","q":"2","f":24655234,"l":24655235,"T":1704067205680,"m":true}}
2024-01-01T00:00:05.7141969Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205710,"a":54454809,"s":"XRPUSD_PERP","p":"0.6156","q":"1068","f":149393106,"l":149393109,"T":1704067205548,"m":true}}
2024-01-01T00:00:05.7398667Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205733,"a":6200166,"s":"AXSUSD_PERP","p":"8.8560","q":"1","f":9973607,"l":9973607,"T":1704067205722,"m":true}}
2024-01-01T00:00:05.7402700Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205733,"a":6200167,"s":"AXSUSD_PERP","p":"8.8550","q":"79","f":9973608,"l":9973610,"T":1704067205722,"m":true}}
2024-01-01T00:00:05.7619315Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205755,"a":6200168,"s":"AXSUSD_PERP","p":"8.8540","q":"65","f":9973611,"l":9973611,"T":1704067205722,"m":true}}
2024-01-01T00:00:05.8210334Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205817,"a":86292182,"s":"ADAUSD_PERP","p":"0.59440","q":"73","f":150922572,"l":150922573,"T":1704067205654,"m":true}}
2024-01-01T00:00:05.8247495Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205821,"a":13822781,"s":"XLMUSD_PERP","p":"0.12924","q":"2","f":19083689,"l":19083690,"T":1704067205659,"m":true}}
2024-01-01T00:00:05.8410714Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205837,"a":12815301,"s":"NEARUSD_PERP","p":"3.657","q":"25","f":24655236,"l":24655239,"T":1704067205680,"m":true}}
2024-01-01T00:00:05.8466477Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205842,"a":124983585,"s":"BNBUSD_PERP","p":"311.380","q":"34","f":221528699,"l":221528699,"T":1704067205684,"m":true}}
2024-01-01T00:00:05.9101809Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205906,"a":6200169,"s":"AXSUSD_PERP","p":"8.8520","q":"4","f":9973612,"l":9973613,"T":1704067205749,"m":true}}
2024-01-01T00:00:05.9268275Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205923,"a":4836624,"s":"ENSUSD_PERP","p":"9.693000","q":"2","f":6853488,"l":6853489,"T":1704067205762,"m":true}}
2024-01-01T00:00:05.9738538Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205964,"a":13467694,"s":"ATOMUSD_PERP","p":"10.616","q":"16","f":20198511,"l":20198511,"T":1704067205957,"m":true}}
2024-01-01T00:00:05.9755765Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205967,"a":13467695,"s":"ATOMUSD_PERP","p":"10.614","q":"46","f":20198512,"l":20198512,"T":1704067205957,"m":true}}
2024-01-01T00:00:05.9936837Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205985,"a":286868941,"s":"BTCUSD_PERP","p":"42297.3","q":"169","f":704644638,"l":704644640,"T":1704067205979,"m":true}}
2024-01-01T00:00:06.0005732Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205991,"a":286868942,"s":"BTCUSD_PERP","p":"42297.2","q":"1","f":704644641,"l":704644641,"T":1704067205979,"m":true}}
2024-01-01T00:00:06.0005807Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205991,"a":286868943,"s":"BTCUSD_PERP","p":"42296.8","q":"10","f":704644642,"l":704644642,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.0007528Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067205991,"a":286868944,"s":"BTCUSD_PERP","p":"42296.7","q":"12","f":704644643,"l":704644643,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.0658567Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206056,"a":3214061,"s":"XMRUSD_PERP","p":"165.02","q":"1","f":4227252,"l":4227252,"T":1704067205898,"m":true}}
2024-01-01T00:00:06.0676720Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206055,"a":13822782,"s":"XLMUSD_PERP","p":"0.12921","q":"23","f":19083691,"l":19083693,"T":1704067206049,"m":true}}
2024-01-01T00:00:06.0684556Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206057,"a":13822783,"s":"XLMUSD_PERP","p":"0.12920","q":"48","f":19083694,"l":19083696,"T":1704067206049,"m":true}}
2024-01-01T00:00:06.0684900Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206057,"a":13822784,"s":"XLMUSD_PERP","p":"0.12919","q":"89","f":19083697,"l":19083697,"T":1704067206050,"m":true}}
2024-01-01T00:00:06.0685396Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206057,"a":13822785,"s":"XLMUSD_PERP","p":"0.12918","q":"6","f":19083698,"l":19083698,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0686232Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206057,"a":13822786,"s":"XLMUSD_PERP","p":"0.12917","q":"100","f":19083699,"l":19083699,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0686292Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206057,"a":13822787,"s":"XLMUSD_PERP","p":"0.12916","q":"6","f":19083700,"l":19083700,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0686311Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206059,"a":13822788,"s":"XLMUSD_PERP","p":"0.12915","q":"6","f":19083701,"l":19083701,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0734158Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":13822789,"s":"XLMUSD_PERP","p":"0.12914","q":"144","f":19083702,"l":19083703,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0734826Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":13822790,"s":"XLMUSD_PERP","p":"0.12913","q":"216","f":19083704,"l":19083705,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0734883Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":13822791,"s":"XLMUSD_PERP","p":"0.12912","q":"8","f":19083706,"l":19083707,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0734963Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206062,"a":13822792,"s":"XLMUSD_PERP","p":"0.12911","q":"6","f":19083708,"l":19083708,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0735171Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822793,"s":"XLMUSD_PERP","p":"0.12910","q":"6","f":19083709,"l":19083709,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0735353Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822794,"s":"XLMUSD_PERP","p":"0.12909","q":"6","f":19083710,"l":19083710,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0735414Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822795,"s":"XLMUSD_PERP","p":"0.12908","q":"6","f":19083711,"l":19083711,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0736570Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822796,"s":"XLMUSD_PERP","p":"0.12907","q":"18","f":19083712,"l":19083713,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0736826Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822797,"s":"XLMUSD_PERP","p":"0.12906","q":"7","f":19083714,"l":19083715,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0736850Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822798,"s":"XLMUSD_PERP","p":"0.12905","q":"6","f":19083716,"l":19083716,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0737216Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822799,"s":"XLMUSD_PERP","p":"0.12904","q":"6","f":19083717,"l":19083717,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0737509Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822800,"s":"XLMUSD_PERP","p":"0.12903","q":"210","f":19083718,"l":19083719,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0738609Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206064,"a":13822801,"s":"XLMUSD_PERP","p":"0.12902","q":"6","f":19083720,"l":19083720,"T":1704067206051,"m":true}}
2024-01-01T00:00:06.0750517Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206066,"a":13822802,"s":"XLMUSD_PERP","p":"0.12901","q":"179","f":19083721,"l":19083723,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0752719Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":13822803,"s":"XLMUSD_PERP","p":"0.12900","q":"13","f":19083724,"l":19083725,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0754453Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":13822804,"s":"XLMUSD_PERP","p":"0.12899","q":"6","f":19083726,"l":19083726,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0755611Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":13822805,"s":"XLMUSD_PERP","p":"0.12898","q":"6","f":19083727,"l":19083727,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0755726Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":13822806,"s":"XLMUSD_PERP","p":"0.12897","q":"6","f":19083728,"l":19083728,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0758235Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206067,"a":13822807,"s":"XLMUSD_PERP","p":"0.12896","q":"6","f":19083729,"l":19083729,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0758564Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":13822808,"s":"XLMUSD_PERP","p":"0.12895","q":"516","f":19083730,"l":19083733,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0758767Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":13822809,"s":"XLMUSD_PERP","p":"0.12894","q":"605","f":19083734,"l":19083735,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0759098Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":13822810,"s":"XLMUSD_PERP","p":"0.12893","q":"6","f":19083736,"l":19083736,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0759118Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":13822811,"s":"XLMUSD_PERP","p":"0.12892","q":"763","f":19083737,"l":19083738,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0759129Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206069,"a":13822812,"s":"XLMUSD_PERP","p":"0.12891","q":"6","f":19083739,"l":19083739,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0759413Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822813,"s":"XLMUSD_PERP","p":"0.12890","q":"6","f":19083740,"l":19083740,"T":1704067206052,"m":true}}
2024-01-01T00:00:06.0759541Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822814,"s":"XLMUSD_PERP","p":"0.12889","q":"12","f":19083741,"l":19083741,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0760048Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822815,"s":"XLMUSD_PERP","p":"0.12888","q":"80","f":19083742,"l":19083744,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0760197Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822816,"s":"XLMUSD_PERP","p":"0.12887","q":"6","f":19083745,"l":19083745,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0760227Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822817,"s":"XLMUSD_PERP","p":"0.12885","q":"1","f":19083746,"l":19083746,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0760321Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822818,"s":"XLMUSD_PERP","p":"0.12884","q":"1","f":19083747,"l":19083747,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0760605Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822819,"s":"XLMUSD_PERP","p":"0.12882","q":"10","f":19083748,"l":19083748,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0762574Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822820,"s":"XLMUSD_PERP","p":"0.12877","q":"133","f":19083749,"l":19083749,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0762686Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822821,"s":"XLMUSD_PERP","p":"0.12876","q":"2","f":19083750,"l":19083750,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0763625Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822822,"s":"XLMUSD_PERP","p":"0.12870","q":"199","f":19083751,"l":19083752,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0763878Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822823,"s":"XLMUSD_PERP","p":"0.12864","q":"5","f":19083753,"l":19083753,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0785681Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822824,"s":"XLMUSD_PERP","p":"0.12863","q":"324","f":19083754,"l":19083754,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0787344Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822825,"s":"XLMUSD_PERP","p":"0.12862","q":"5","f":19083755,"l":19083755,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0787358Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206071,"a":13822826,"s":"XLMUSD_PERP","p":"0.12858","q":"1","f":19083756,"l":19083756,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0864189Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206078,"a":13822827,"s":"XLMUSD_PERP","p":"0.12856","q":"89","f":19083757,"l":19083757,"T":1704067206053,"m":true}}
2024-01-01T00:00:06.0865591Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206078,"a":13822828,"s":"XLMUSD_PERP","p":"0.12854","q":"1","f":19083758,"l":19083758,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.0866309Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206078,"a":13822829,"s":"XLMUSD_PERP","p":"0.12852","q":"2","f":19083759,"l":19083760,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.0901656Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206081,"a":13822830,"s":"XLMUSD_PERP","p":"0.12850","q":"1","f":19083761,"l":19083761,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.0913711Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206081,"a":82217551,"s":"SOLUSD_PERP","p":"101.754","q":"2","f":131650298,"l":131650298,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.0929551Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206082,"a":82217552,"s":"SOLUSD_PERP","p":"101.753","q":"10","f":131650299,"l":131650299,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.0930256Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206082,"a":31361769,"s":"BCHUSD_PERP","p":"259.75","q":"2","f":50714196,"l":50714196,"T":1704067205996,"m":false}}
2024-01-01T00:00:06.0935354Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206085,"a":13822831,"s":"XLMUSD_PERP","p":"0.12843","q":"47","f":19083762,"l":19083763,"T":1704067206062,"m":true}}
2024-01-01T00:00:06.0957087Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206090,"a":13919880,"s":"FTMUSD_PERP","p":"0.4746","q":"74","f":26459344,"l":26459344,"T":1704067205931,"m":true}}
2024-01-01T00:00:06.0962422Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206088,"a":13822832,"s":"XLMUSD_PERP","p":"0.12901","q":"50","f":19083764,"l":19083764,"T":1704067206078,"m":true}}
2024-01-01T00:00:06.1107221Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206097,"a":105790627,"s":"DOGEUSD_PERP","p":"0.089580","q":"1","f":181962104,"l":181962104,"T":1704067205939,"m":true}}
2024-01-01T00:00:06.1178645Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":13822833,"s":"XLMUSD_PERP","p":"0.12898","q":"5","f":19083765,"l":19083766,"T":1704067206081,"m":true}}
2024-01-01T00:00:06.1179061Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":13822834,"s":"XLMUSD_PERP","p":"0.12864","q":"11","f":19083767,"l":19083767,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1183854Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":13822835,"s":"XLMUSD_PERP","p":"0.12863","q":"10","f":19083768,"l":19083768,"T":1704067206096,"m":true}}
2024-01-01T00:00:06.1183930Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":13822836,"s":"XLMUSD_PERP","p":"0.12879","q":"6","f":19083769,"l":19083769,"T":1704067206098,"m":true}}
2024-01-01T00:00:06.1185558Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206108,"a":13822837,"s":"XLMUSD_PERP","p":"0.12852","q":"1","f":19083770,"l":19083770,"T":1704067206098,"m":true}}
2024-01-01T00:00:06.1292399Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206118,"a":13467696,"s":"ATOMUSD_PERP","p":"10.612","q":"71","f":20198513,"l":20198514,"T":1704067205960,"m":true}}
2024-01-01T00:00:06.1347114Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206125,"a":16735580,"s":"TRXUSD_PERP","p":"0.10777","q":"4","f":30507991,"l":30507992,"T":1704067205965,"m":true}}
2024-01-01T00:00:06.1363566Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206126,"a":286868945,"s":"BTCUSD_PERP","p":"42296.3","q":"2","f":704644644,"l":704644644,"T":1704067205983,"m":true}}
2024-01-01T00:00:06.1418595Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206131,"a":13822838,"s":"XLMUSD_PERP","p":"0.12843","q":"96","f":19083771,"l":19083771,"T":1704067206098,"m":true}}
2024-01-01T00:00:06.1419281Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206131,"a":7193396,"s":"APTUSD_PERP","p":"9.403000","q":"54","f":10192968,"l":10192969,"T":1704067205972,"m":true}}
2024-01-01T00:00:06.1447070Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206134,"a":286868946,"s":"BTCUSD_PERP","p":"42295.2","q":"155","f":704644645,"l":704644646,"T":1704067206116,"m":true}}
2024-01-01T00:00:06.1478382Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206127,"a":82217553,"s":"SOLUSD_PERP","p":"101.750","q":"4","f":131650300,"l":131650300,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.1724860Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206162,"a":286868947,"s":"BTCUSD_PERP","p":"42295.1","q":"1","f":704644647,"l":704644647,"T":1704067206128,"m":true}}
2024-01-01T00:00:06.1726435Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206165,"a":286868948,"s":"BTCUSD_PERP","p":"42292.5","q":"1","f":704644648,"l":704644648,"T":1704067206157,"m":true}}
2024-01-01T00:00:06.1947798Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206182,"a":31361770,"s":"BCHUSD_PERP","p":"259.74","q":"185","f":50714197,"l":50714199,"T":1704067206073,"m":true}}
2024-01-01T00:00:06.2111895Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206202,"a":47939274,"s":"LINKUSD_PERP","p":"14.946","q":"122","f":89710321,"l":89710321,"T":1704067206046,"m":true}}
2024-01-01T00:00:06.2484293Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206232,"a":86292183,"s":"ADAUSD_PERP","p":"0.59430","q":"30","f":150922574,"l":150922574,"T":1704067206063,"m":true}}
2024-01-01T00:00:06.2539454Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206244,"a":46206978,"s":"LTCUSD_PERP","p":"72.88","q":"113","f":102121335,"l":102121336,"T":1704067206088,"m":true}}
2024-01-01T00:00:06.2677682Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206241,"a":13822839,"s":"XLMUSD_PERP","p":"0.12864","q":"7","f":19083772,"l":19083773,"T":1704067206123,"m":true}}
2024-01-01T00:00:06.2800625Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206274,"a":8421028,"s":"APEUSD_PERP","p":"1.6220","q":"9","f":14525059,"l":14525059,"T":1704067206113,"m":true}}
2024-01-01T00:00:06.2851946Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206271,"a":15903729,"s":"OPUSD_PERP","p":"3.711300","q":"8","f":24601085,"l":24601085,"T":1704067206115,"m":true}}
2024-01-01T00:00:06.2852237Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206271,"a":15903730,"s":"OPUSD_PERP","p":"3.710900","q":"2","f":24601086,"l":24601087,"T":1704067206264,"m":true}}
2024-01-01T00:00:06.2866716Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206278,"a":82217554,"s":"SOLUSD_PERP","p":"101.740","q":"3","f":131650301,"l":131650301,"T":1704067206120,"m":true}}
2024-01-01T00:00:06.2980416Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206294,"a":4836625,"s":"ENSUSD_PERP","p":"9.691000","q":"10","f":6853490,"l":6853490,"T":1704067206133,"m":true}}
2024-01-01T00:00:06.3016450Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067206292,"a":1203920,"s":"BTCUSD_240329","p":"44379.6","q":"13","f":1700759,"l":1700760,"T":1704067206170,"m":true}}
2024-01-01T00:00:06.3184187Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206311,"a":16735581,"s":"TRXUSD_PERP","p":"0.10776","q":"5","f":30507993,"l":30507995,"T":1704067206154,"m":true}}
2024-01-01T00:00:06.3186998Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206311,"a":56365351,"s":"FILUSD_PERP","p":"6.923","q":"158","f":113345547,"l":113345551,"T":1704067206152,"m":true}}
2024-01-01T00:00:06.3240203Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206316,"a":286868949,"s":"BTCUSD_PERP","p":"42292.0","q":"3","f":704644649,"l":704644651,"T":1704067206158,"m":true}}
2024-01-01T00:00:06.3323821Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206322,"a":56365352,"s":"FILUSD_PERP","p":"6.922","q":"24","f":113345552,"l":113345553,"T":1704067206307,"m":true}}
2024-01-01T00:00:06.3356186Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206326,"a":15675828,"s":"MATICUSD_PERP","p":"0.9720","q":"230","f":29930888,"l":29930889,"T":1704067206304,"m":true}}
2024-01-01T00:00:06.3356877Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206326,"a":56365353,"s":"FILUSD_PERP","p":"6.921","q":"39","f":113345554,"l":113345555,"T":1704067206315,"m":true}}
2024-01-01T00:00:06.3363791Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206328,"a":8145982,"s":"AAVEUSD_PERP","p":"108.780","q":"101","f":11611850,"l":11611851,"T":1704067206171,"m":true}}
2024-01-01T00:00:06.3382764Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206333,"a":31361771,"s":"BCHUSD_PERP","p":"259.73","q":"124","f":50714200,"l":50714200,"T":1704067206175,"m":true}}
2024-01-01T00:00:06.3383258Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206333,"a":18089400,"s":"EOSUSD_PERP","p":"0.846","q":"311","f":47644464,"l":47644470,"T":1704067206177,"m":true}}
2024-01-01T00:00:06.3523280Z {"stream":"linkusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067206342,"a":822573,"s":"LINKUSD_240329","p":"15.471","q":"3","f":983643,"l":983643,"T":1704067206186,"m":true}}
2024-01-01T00:00:06.3525594Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":15903731,"s":"OPUSD_PERP","p":"3.710800","q":"2","f":24601088,"l":24601089,"T":1704067206264,"m":true}}
2024-01-01T00:00:06.3525602Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206343,"a":15903732,"s":"OPUSD_PERP","p":"3.710700","q":"127","f":24601090,"l":24601090,"T":1704067206333,"m":true}}
2024-01-01T00:00:06.3535866Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206349,"a":13822840,"s":"XLMUSD_PERP","p":"0.12865","q":"130","f":19083774,"l":19083782,"T":1704067206233,"m":false}}
2024-01-01T00:00:06.3590383Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206352,"a":21066764,"s":"SANDUSD_PERP","p":"0.5951","q":"25","f":31573993,"l":31573993,"T":1704067206342,"m":false}}
2024-01-01T00:00:06.3809341Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206377,"a":2845016,"s":"KNCUSD_PERP","p":"0.70290","q":"2","f":3899550,"l":3899551,"T":1704067206218,"m":true}}
2024-01-01T00:00:06.3933897Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206388,"a":8145983,"s":"AAVEUSD_PERP","p":"108.730","q":"9","f":11611852,"l":11611853,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3933948Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145984,"s":"AAVEUSD_PERP","p":"108.720","q":"11","f":11611854,"l":11611856,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3933967Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145985,"s":"AAVEUSD_PERP","p":"108.710","q":"11","f":11611857,"l":11611858,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3935425Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145986,"s":"AAVEUSD_PERP","p":"108.700","q":"63","f":11611859,"l":11611860,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3940370Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145987,"s":"AAVEUSD_PERP","p":"108.690","q":"34","f":11611861,"l":11611864,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3940520Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145988,"s":"AAVEUSD_PERP","p":"108.680","q":"57","f":11611865,"l":11611868,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3941000Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145989,"s":"AAVEUSD_PERP","p":"108.670","q":"7","f":11611869,"l":11611871,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3941148Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145990,"s":"AAVEUSD_PERP","p":"108.660","q":"31","f":11611872,"l":11611874,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3941295Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145991,"s":"AAVEUSD_PERP","p":"108.680","q":"1","f":11611875,"l":11611875,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.3941786Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206389,"a":8145992,"s":"AAVEUSD_PERP","p":"108.660","q":"54","f":11611876,"l":11611877,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.4080426Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206401,"a":86292184,"s":"ADAUSD_PERP","p":"0.59420","q":"3","f":150922575,"l":150922575,"T":1704067206290,"m":true}}
2024-01-01T00:00:06.4080967Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206401,"a":86292185,"s":"ADAUSD_PERP","p":"0.59410","q":"7","f":150922576,"l":150922576,"T":1704067206394,"m":true}}
2024-01-01T00:00:06.4281693Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206422,"a":8145993,"s":"AAVEUSD_PERP","p":"108.650","q":"23","f":11611878,"l":11611882,"T":1704067206379,"m":true}}
2024-01-01T00:00:06.4281931Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206422,"a":8145994,"s":"AAVEUSD_PERP","p":"108.660","q":"1","f":11611883,"l":11611883,"T":1704067206414,"m":true}}
2024-01-01T00:00:06.4282025Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206422,"a":8145995,"s":"AAVEUSD_PERP","p":"108.650","q":"1","f":11611884,"l":11611884,"T":1704067206414,"m":true}}
2024-01-01T00:00:06.4301998Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206427,"a":19499559,"s":"UNIUSD_PERP","p":"7.226","q":"1","f":32952822,"l":32952822,"T":1704067206267,"m":true}}
2024-01-01T00:00:06.4486850Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067206443,"a":1203921,"s":"BTCUSD_240329","p":"44375.7","q":"17","f":1700761,"l":1700761,"T":1704067206286,"m":true}}
2024-01-01T00:00:06.4572768Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206449,"a":21066765,"s":"SANDUSD_PERP","p":"0.5952","q":"8","f":31573994,"l":31573994,"T":1704067206342,"m":false}}
2024-01-01T00:00:06.4603746Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206452,"a":13822841,"s":"XLMUSD_PERP","p":"0.12865","q":"196","f":19083783,"l":19083794,"T":1704067206337,"m":false}}
2024-01-01T00:00:06.4686081Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206459,"a":69849239,"s":"DOTUSD_PERP","p":"8.204","q":"265","f":142389392,"l":142389394,"T":1704067206436,"m":true}}
2024-01-01T00:00:06.4798257Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206475,"a":86292186,"s":"ADAUSD_PERP","p":"0.59400","q":"126","f":150922577,"l":150922582,"T":1704067206394,"m":true}}
2024-01-01T00:00:06.4813441Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206477,"a":15675829,"s":"MATICUSD_PERP","p":"0.9718","q":"80","f":29930890,"l":29930890,"T":1704067206316,"m":true}}
2024-01-01T00:00:06.4821128Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206477,"a":56365354,"s":"FILUSD_PERP","p":"6.920","q":"40","f":113345556,"l":113345557,"T":1704067206315,"m":true}}
2024-01-01T00:00:06.4951499Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206486,"a":15903733,"s":"OPUSD_PERP","p":"3.710500","q":"9","f":24601091,"l":24601091,"T":1704067206333,"m":true}}
2024-01-01T00:00:06.4969439Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206488,"a":15903734,"s":"OPUSD_PERP","p":"3.710100","q":"6","f":24601092,"l":24601092,"T":1704067206479,"m":true}}
2024-01-01T00:00:06.4971437Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206488,"a":15903735,"s":"OPUSD_PERP","p":"3.709900","q":"95","f":24601093,"l":24601093,"T":1704067206482,"m":true}}
2024-01-01T00:00:06.4972806Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206488,"a":47939275,"s":"LINKUSD_PERP","p":"14.943","q":"1","f":89710322,"l":89710322,"T":1704067206482,"m":true}}
2024-01-01T00:00:06.4974692Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206488,"a":15903736,"s":"OPUSD_PERP","p":"3.709800","q":"5","f":24601094,"l":24601094,"T":1704067206482,"m":true}}
2024-01-01T00:00:06.5138522Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206503,"a":6200170,"s":"AXSUSD_PERP","p":"8.8500","q":"1","f":9973614,"l":9973614,"T":1704067206344,"m":true}}
2024-01-01T00:00:06.5203671Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206512,"a":15903737,"s":"OPUSD_PERP","p":"3.709700","q":"10","f":24601095,"l":24601096,"T":1704067206482,"m":true}}
2024-01-01T00:00:06.5240855Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206512,"a":13822842,"s":"XLMUSD_PERP","p":"0.12865","q":"902","f":19083795,"l":19083804,"T":1704067206447,"m":false}}
2024-01-01T00:00:06.5247995Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206512,"a":13822843,"s":"XLMUSD_PERP","p":"0.12866","q":"3","f":19083805,"l":19083805,"T":1704067206504,"m":false}}
2024-01-01T00:00:06.5248018Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206512,"a":13822844,"s":"XLMUSD_PERP","p":"0.12875","q":"6","f":19083806,"l":19083806,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5249013Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206512,"a":13822845,"s":"XLMUSD_PERP","p":"0.12876","q":"6","f":19083807,"l":19083807,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5249047Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206512,"a":13822846,"s":"XLMUSD_PERP","p":"0.12877","q":"6","f":19083808,"l":19083808,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5249088Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206514,"a":13822847,"s":"XLMUSD_PERP","p":"0.12878","q":"6","f":19083809,"l":19083809,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5376320Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":275508823,"s":"ETHUSD_PERP","p":"2283.45","q":"31","f":687554899,"l":687554899,"T":1704067206404,"m":true}}
2024-01-01T00:00:06.5394606Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206530,"a":13822848,"s":"XLMUSD_PERP","p":"0.12879","q":"18","f":19083810,"l":19083811,"T":1704067206506,"m":false}}
2024-01-01T00:00:06.5399037Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206537,"a":46696327,"s":"ETCUSD_PERP","p":"21.941","q":"16","f":79452227,"l":79452227,"T":1704067206482,"m":true}}
2024-01-01T00:00:06.5529439Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206545,"a":69849240,"s":"DOTUSD_PERP","p":"8.203","q":"8","f":142389395,"l":142389395,"T":1704067206452,"m":true}}
2024-01-01T00:00:06.5574649Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206549,"a":13822849,"s":"XLMUSD_PERP","p":"0.12865","q":"28","f":19083812,"l":19083812,"T":1704067206521,"m":false}}
2024-01-01T00:00:06.5574830Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206549,"a":13822850,"s":"XLMUSD_PERP","p":"0.12873","q":"6","f":19083813,"l":19083813,"T":1704067206541,"m":false}}
2024-01-01T00:00:06.5574854Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206549,"a":13822851,"s":"XLMUSD_PERP","p":"0.12874","q":"28","f":19083814,"l":19083816,"T":1704067206541,"m":false}}
2024-01-01T00:00:06.5574867Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206549,"a":13822852,"s":"XLMUSD_PERP","p":"0.12875","q":"6","f":19083817,"l":19083817,"T":1704067206542,"m":false}}
2024-01-01T00:00:06.5574879Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206549,"a":13822853,"s":"XLMUSD_PERP","p":"0.12876","q":"6","f":19083818,"l":19083818,"T":1704067206542,"m":false}}
2024-01-01T00:00:06.5575792Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206549,"a":13822854,"s":"XLMUSD_PERP","p":"0.12877","q":"6","f":19083819,"l":19083819,"T":1704067206542,"m":false}}
2024-01-01T00:00:06.5694744Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206562,"a":13822855,"s":"XLMUSD_PERP","p":"0.12878","q":"27","f":19083820,"l":19083821,"T":1704067206542,"m":false}}
2024-01-01T00:00:06.5783901Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206573,"a":8145996,"s":"AAVEUSD_PERP","p":"108.640","q":"13","f":11611885,"l":11611887,"T":1704067206414,"m":true}}
2024-01-01T00:00:06.5966874Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206593,"a":13822856,"s":"XLMUSD_PERP","p":"0.12872","q":"78","f":19083822,"l":19083824,"T":1704067206552,"m":false}}
2024-01-01T00:00:06.6015261Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206597,"a":46696328,"s":"ETCUSD_PERP","p":"21.941","q":"21","f":79452228,"l":79452228,"T":1704067206531,"m":false}}
2024-01-01T00:00:06.6049734Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206600,"a":21066766,"s":"SANDUSD_PERP","p":"0.5953","q":"63","f":31573995,"l":31573997,"T":1704067206440,"m":false}}
2024-01-01T00:00:06.6053935Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067206601,"a":1203922,"s":"BTCUSD_240329","p":"44377.1","q":"28","f":1700762,"l":1700764,"T":1704067206444,"m":true}}
2024-01-01T00:00:06.6301322Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206626,"a":86292187,"s":"ADAUSD_PERP","p":"0.59390","q":"25","f":150922583,"l":150922583,"T":1704067206466,"m":true}}
2024-01-01T00:00:06.6441371Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206639,"a":47939276,"s":"LINKUSD_PERP","p":"14.941","q":"40","f":89710323,"l":89710323,"T":1704067206482,"m":true}}
2024-01-01T00:00:06.6552885Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206651,"a":69849241,"s":"DOTUSD_PERP","p":"8.203","q":"2","f":142389396,"l":142389396,"T":1704067206534,"m":false}}
2024-01-01T00:00:06.6702642Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206663,"a":15903738,"s":"OPUSD_PERP","p":"3.709500","q":"15","f":24601097,"l":24601097,"T":1704067206503,"m":true}}
2024-01-01T00:00:06.6731182Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206668,"a":3680243,"s":"GMTUSD_PERP","p":"0.31950","q":"158","f":6854773,"l":6854774,"T":1704067206509,"m":false}}
2024-01-01T00:00:06.6854075Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206681,"a":275508824,"s":"ETHUSD_PERP","p":"2283.45","q":"78","f":687554900,"l":687554900,"T":1704067206521,"m":true}}
2024-01-01T00:00:06.6945934Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206690,"a":2175981,"s":"ICXUSD_PERP","p":"0.2674","q":"1","f":2943441,"l":2943441,"T":1704067206531,"m":false}}
2024-01-01T00:00:06.6946152Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206690,"a":56365355,"s":"FILUSD_PERP","p":"6.921","q":"1","f":113345558,"l":113345558,"T":1704067206531,"m":false}}
2024-01-01T00:00:06.7000476Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206697,"a":12815302,"s":"NEARUSD_PERP","p":"3.654","q":"14","f":24655240,"l":24655240,"T":1704067206537,"m":true}}
2024-01-01T00:00:06.7407490Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206733,"a":46696329,"s":"ETCUSD_PERP","p":"21.940","q":"8","f":79452229,"l":79452229,"T":1704067206589,"m":true}}
2024-01-01T00:00:06.7455888Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206739,"a":15903739,"s":"OPUSD_PERP","p":"3.708900","q":"7","f":24601098,"l":24601099,"T":1704067206709,"m":true}}
2024-01-01T00:00:06.7455918Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206739,"a":15903740,"s":"OPUSD_PERP","p":"3.708500","q":"5","f":24601100,"l":24601100,"T":1704067206732,"m":true}}
2024-01-01T00:00:06.7505421Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206744,"a":13822857,"s":"XLMUSD_PERP","p":"0.12871","q":"588","f":19083825,"l":19083825,"T":1704067206584,"m":false}}
2024-01-01T00:00:06.7563312Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206750,"a":15903741,"s":"OPUSD_PERP","p":"3.708400","q":"12","f":24601101,"l":24601101,"T":1704067206732,"m":true}}
2024-01-01T00:00:06.7707380Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206763,"a":15903742,"s":"OPUSD_PERP","p":"3.708100","q":"8","f":24601102,"l":24601102,"T":1704067206742,"m":true}}
2024-01-01T00:00:06.7727770Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206767,"a":19499560,"s":"UNIUSD_PERP","p":"7.223","q":"12","f":32952823,"l":32952823,"T":1704067206760,"m":true}}
2024-01-01T00:00:06.8061452Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206802,"a":69849242,"s":"DOTUSD_PERP","p":"8.203","q":"2","f":142389397,"l":142389397,"T":1704067206644,"m":false}}
2024-01-01T00:00:06.8121034Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206808,"a":86292188,"s":"ADAUSD_PERP","p":"0.59390","q":"1","f":150922584,"l":150922584,"T":1704067206650,"m":false}}
2024-01-01T00:00:06.8615730Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206855,"a":275508825,"s":"ETHUSD_PERP","p":"2283.45","q":"30","f":687554901,"l":687554901,"T":1704067206696,"m":true}}
2024-01-01T00:00:06.8843902Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206878,"a":124983586,"s":"BNBUSD_PERP","p":"311.290","q":"136","f":221528700,"l":221528707,"T":1704067206717,"m":false}}
2024-01-01T00:00:06.8870406Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206882,"a":56365356,"s":"FILUSD_PERP","p":"6.922","q":"30","f":113345559,"l":113345559,"T":1704067206723,"m":false}}
2024-01-01T00:00:06.8872942Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206884,"a":46696330,"s":"ETCUSD_PERP","p":"21.943","q":"2","f":79452230,"l":79452230,"T":1704067206724,"m":false}}
2024-01-01T00:00:06.9101339Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206904,"a":13822858,"s":"XLMUSD_PERP","p":"0.12868","q":"9","f":19083826,"l":19083826,"T":1704067206855,"m":false}}
2024-01-01T00:00:06.9155221Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206908,"a":10471767,"s":"AVAXUSD_PERP","p":"38.55","q":"100","f":22024810,"l":22024812,"T":1704067206751,"m":true}}
2024-01-01T00:00:06.9240091Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206914,"a":15903743,"s":"OPUSD_PERP","p":"3.707700","q":"21","f":24601103,"l":24601104,"T":1704067206753,"m":true}}
2024-01-01T00:00:06.9252507Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206918,"a":19499561,"s":"UNIUSD_PERP","p":"7.222","q":"36","f":32952824,"l":32952824,"T":1704067206760,"m":true}}
2024-01-01T00:00:06.9490574Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206942,"a":13822859,"s":"XLMUSD_PERP","p":"0.12869","q":"9","f":19083827,"l":19083827,"T":1704067206893,"m":false}}
2024-01-01T00:00:06.9714093Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206968,"a":286868950,"s":"BTCUSD_PERP","p":"42291.3","q":"5","f":704644652,"l":704644652,"T":1704067206809,"m":true}}
2024-01-01T00:00:06.9778847Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067206973,"a":271536,"s":"BCHUSD_240329","p":"268.79","q":"1","f":354854,"l":354854,"T":1704067206968,"m":true}}
2024-01-01T00:00:06.9780883Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067206973,"a":271537,"s":"BCHUSD_240329","p":"268.73","q":"1","f":354855,"l":354855,"T":1704067206968,"m":true}}
2024-01-01T00:00:06.9788032Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067206973,"a":271538,"s":"BCHUSD_240329","p":"268.72","q":"35","f":354856,"l":354856,"T":1704067206968,"m":true}}
2024-01-01T00:00:06.9848725Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206978,"a":12815303,"s":"NEARUSD_PERP","p":"3.653","q":"80","f":24655241,"l":24655242,"T":1704067206822,"m":true}}
2024-01-01T00:00:06.9994672Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067206994,"a":54454810,"s":"XRPUSD_PERP","p":"0.6156","q":"456","f":149393110,"l":149393124,"T":1704067206842,"m":false}}
2024-01-01T00:00:07.0111786Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067207007,"a":1203923,"s":"BTCUSD_240329","p":"44377.2","q":"73","f":1700765,"l":1700768,"T":1704067206850,"m":false}}
2024-01-01T00:00:07.0141407Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207007,"a":54454811,"s":"XRPUSD_PERP","p":"0.6156","q":"23","f":149393125,"l":149393125,"T":1704067206986,"m":false}}
2024-01-01T00:00:07.0513724Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207047,"a":46696331,"s":"ETCUSD_PERP","p":"21.940","q":"37","f":79452231,"l":79452231,"T":1704067206889,"m":true}}
2024-01-01T00:00:07.0524207Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207047,"a":13467697,"s":"ATOMUSD_PERP","p":"10.608","q":"7","f":20198515,"l":20198515,"T":1704067206889,"m":true}}
2024-01-01T00:00:07.0531849Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207047,"a":15675830,"s":"MATICUSD_PERP","p":"0.9717","q":"8","f":29930891,"l":29930891,"T":1704067206889,"m":true}}
2024-01-01T00:00:07.0591513Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207055,"a":86292189,"s":"ADAUSD_PERP","p":"0.59390","q":"73","f":150922585,"l":150922586,"T":1704067206892,"m":false}}
2024-01-01T00:00:07.0930348Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207086,"a":82217555,"s":"SOLUSD_PERP","p":"101.700","q":"9","f":131650302,"l":131650302,"T":1704067207070,"m":true}}
2024-01-01T00:00:07.0946699Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207089,"a":8145997,"s":"AAVEUSD_PERP","p":"108.660","q":"8","f":11611888,"l":11611888,"T":1704067206923,"m":false}}
2024-01-01T00:00:07.0984185Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207093,"a":13822860,"s":"XLMUSD_PERP","p":"0.12870","q":"143","f":19083828,"l":19083828,"T":1704067206931,"m":true}}
2024-01-01T00:00:07.1177126Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207110,"a":46206979,"s":"LTCUSD_PERP","p":"72.87","q":"141","f":102121337,"l":102121345,"T":1704067206951,"m":false}}
2024-01-01T00:00:07.1236283Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207116,"a":15903744,"s":"OPUSD_PERP","p":"3.706700","q":"12","f":24601105,"l":24601105,"T":1704067207056,"m":true}}
2024-01-01T00:00:07.1242550Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207117,"a":15903745,"s":"OPUSD_PERP","p":"3.706500","q":"7","f":24601106,"l":24601106,"T":1704067207104,"m":true}}
2024-01-01T00:00:07.1274102Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207120,"a":69849243,"s":"DOTUSD_PERP","p":"8.203","q":"14","f":142389398,"l":142389398,"T":1704067207095,"m":false}}
2024-01-01T00:00:07.1319652Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067207124,"a":271539,"s":"BCHUSD_240329","p":"268.70","q":"1","f":354857,"l":354857,"T":1704067206968,"m":true}}
2024-01-01T00:00:07.1497080Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207142,"a":15903746,"s":"OPUSD_PERP","p":"3.706300","q":"12","f":24601107,"l":24601108,"T":1704067207107,"m":true}}
2024-01-01T00:00:07.1530510Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207147,"a":286868951,"s":"BTCUSD_PERP","p":"42291.3","q":"117","f":704644653,"l":704644655,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.1586373Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207149,"a":47939277,"s":"LINKUSD_PERP","p":"14.940","q":"34","f":89710324,"l":89710324,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.1618731Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207151,"a":54454812,"s":"XRPUSD_PERP","p":"0.6155","q":"106","f":149393126,"l":149393128,"T":1704067207001,"m":true}}
2024-01-01T00:00:07.1685129Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207154,"a":286868952,"s":"BTCUSD_PERP","p":"42291.2","q":"1","f":704644656,"l":704644656,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.1685262Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207154,"a":286868953,"s":"BTCUSD_PERP","p":"42290.3","q":"15","f":704644657,"l":704644657,"T":1704067207149,"m":true}}
2024-01-01T00:00:07.1688845Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207154,"a":286868954,"s":"BTCUSD_PERP","p":"42290.0","q":"2","f":704644658,"l":704644658,"T":1704067207149,"m":true}}
2024-01-01T00:00:07.1912941Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207181,"a":82217556,"s":"SOLUSD_PERP","p":"101.699","q":"1","f":131650303,"l":131650303,"T":1704067207080,"m":true}}
2024-01-01T00:00:07.2096110Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207200,"a":8145998,"s":"AAVEUSD_PERP","p":"108.680","q":"154","f":11611889,"l":11611889,"T":1704067207195,"m":false}}
2024-01-01T00:00:07.2468753Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207241,"a":10471768,"s":"AVAXUSD_PERP","p":"38.54","q":"12","f":22024813,"l":22024813,"T":1704067207081,"m":true}}
2024-01-01T00:00:07.2681247Z {"stream":"xrpusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067207264,"a":589592,"s":"XRPUSD_240329","p":"0.6447","q":"1","f":806985,"l":806985,"T":1704067207103,"m":true}}
2024-01-01T00:00:07.2700517Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207264,"a":275508826,"s":"ETHUSD_PERP","p":"2283.45","q":"685","f":687554902,"l":687554904,"T":1704067207139,"m":true}}
2024-01-01T00:00:07.2713226Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207264,"a":275508827,"s":"ETHUSD_PERP","p":"2283.45","q":"298","f":687554905,"l":687554905,"T":1704067207255,"m":true}}
2024-01-01T00:00:07.2757354Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207271,"a":69849244,"s":"DOTUSD_PERP","p":"8.204","q":"18","f":142389399,"l":142389399,"T":1704067207111,"m":false}}
2024-01-01T00:00:07.2978868Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207293,"a":15903747,"s":"OPUSD_PERP","p":"3.706200","q":"13","f":24601109,"l":24601110,"T":1704067207134,"m":true}}
2024-01-01T00:00:07.3023569Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067207299,"a":1061361,"s":"ETHUSD_240329","p":"2384.21","q":"444","f":1407869,"l":1407872,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.3028408Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207298,"a":18089401,"s":"EOSUSD_PERP","p":"0.846","q":"16","f":47644471,"l":47644473,"T":1704067207135,"m":true}}
2024-01-01T00:00:07.3040193Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207298,"a":105790628,"s":"DOGEUSD_PERP","p":"0.089580","q":"587","f":181962105,"l":181962107,"T":1704067207137,"m":true}}
2024-01-01T00:00:07.3040814Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207300,"a":47939278,"s":"LINKUSD_PERP","p":"14.939","q":"34","f":89710325,"l":89710326,"T":1704067207138,"m":true}}
2024-01-01T00:00:07.3063234Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207302,"a":54454813,"s":"XRPUSD_PERP","p":"0.6154","q":"28","f":149393129,"l":149393131,"T":1704067207143,"m":true}}
2024-01-01T00:00:07.3091809Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207305,"a":286868955,"s":"BTCUSD_PERP","p":"42289.9","q":"11","f":704644659,"l":704644659,"T":1704067207149,"m":true}}
2024-01-01T00:00:07.3099810Z {"stream":"linkusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067207305,"a":822574,"s":"LINKUSD_240329","p":"15.469","q":"6","f":983644,"l":983644,"T":1704067207144,"m":true}}
2024-01-01T00:00:07.3360741Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207332,"a":82217557,"s":"SOLUSD_PERP","p":"101.691","q":"81","f":131650304,"l":131650309,"T":1704067207172,"m":true}}
2024-01-01T00:00:07.3439660Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207341,"a":7790379,"s":"ROSEUSD_PERP","p":"0.13747","q":"14","f":10732198,"l":10732198,"T":1704067207178,"m":true}}
2024-01-01T00:00:07.3615629Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207351,"a":8145999,"s":"AAVEUSD_PERP","p":"108.700","q":"10","f":11611890,"l":11611891,"T":1704067207195,"m":false}}
2024-01-01T00:00:07.3804372Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207376,"a":13822861,"s":"XLMUSD_PERP","p":"0.12876","q":"131","f":19083829,"l":19083832,"T":1704067207217,"m":true}}
2024-01-01T00:00:07.4199134Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207415,"a":275508828,"s":"ETHUSD_PERP","p":"2283.44","q":"1","f":687554906,"l":687554906,"T":1704067207255,"m":true}}
2024-01-01T00:00:07.4727872Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207461,"a":275508829,"s":"ETHUSD_PERP","p":"2283.26","q":"2582","f":687554907,"l":687554907,"T":1704067207455,"m":true}}
2024-01-01T00:00:07.4727880Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207461,"a":275508830,"s":"ETHUSD_PERP","p":"2283.25","q":"1","f":687554908,"l":687554908,"T":1704067207455,"m":true}}
2024-01-01T00:00:07.4887756Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207479,"a":105790629,"s":"DOGEUSD_PERP","p":"0.089570","q":"1","f":181962108,"l":181962108,"T":1704067207370,"m":true}}
2024-01-01T00:00:07.4965455Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207488,"a":15675831,"s":"MATICUSD_PERP","p":"0.9716","q":"7","f":29930892,"l":29930892,"T":1704067207480,"m":true}}
2024-01-01T00:00:07.5013939Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207493,"a":46206980,"s":"LTCUSD_PERP","p":"72.87","q":"126","f":102121346,"l":102121351,"T":1704067207337,"m":false}}
2024-01-01T00:00:07.5040900Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207498,"a":19499562,"s":"UNIUSD_PERP","p":"7.221","q":"55","f":32952825,"l":32952825,"T":1704067207338,"m":false}}
2024-01-01T00:00:07.5103402Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207504,"a":15903748,"s":"OPUSD_PERP","p":"3.705300","q":"3","f":24601111,"l":24601111,"T":1704067207345,"m":true}}
2024-01-01T00:00:07.5186291Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207514,"a":54454814,"s":"XRPUSD_PERP","p":"0.6154","q":"134","f":149393132,"l":149393135,"T":1704067207355,"m":false}}
2024-01-01T00:00:07.5362492Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207532,"a":69849245,"s":"DOTUSD_PERP","p":"8.205","q":"1","f":142389400,"l":142389400,"T":1704067207375,"m":true}}
2024-01-01T00:00:07.5424117Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207537,"a":8146000,"s":"AAVEUSD_PERP","p":"108.730","q":"18","f":11611892,"l":11611895,"T":1704067207475,"m":false}}
2024-01-01T00:00:07.5894992Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207584,"a":15675832,"s":"MATICUSD_PERP","p":"0.9715","q":"2","f":29930893,"l":29930894,"T":1704067207481,"m":true}}
2024-01-01T00:00:07.6034525Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207598,"a":15903749,"s":"OPUSD_PERP","p":"3.705900","q":"9","f":24601112,"l":24601113,"T":1704067207586,"m":false}}
2024-01-01T00:00:07.6051838Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207601,"a":13822862,"s":"XLMUSD_PERP","p":"0.12876","q":"94","f":19083833,"l":19083836,"T":1704067207565,"m":true}}
2024-01-01T00:00:07.6163438Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207612,"a":275508831,"s":"ETHUSD_PERP","p":"2283.22","q":"149","f":687554909,"l":687554910,"T":1704067207455,"m":true}}
2024-01-01T00:00:07.6347630Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207630,"a":105790630,"s":"DOGEUSD_PERP","p":"0.089560","q":"19","f":181962109,"l":181962109,"T":1704067207468,"m":true}}
2024-01-01T00:00:07.6912863Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207688,"a":8146001,"s":"AAVEUSD_PERP","p":"108.750","q":"4","f":11611896,"l":11611896,"T":1704067207527,"m":false}}
2024-01-01T00:00:07.7068592Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207699,"a":15903750,"s":"OPUSD_PERP","p":"3.706000","q":"8","f":24601114,"l":24601114,"T":1704067207588,"m":false}}
2024-01-01T00:00:07.7284137Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207725,"a":54454815,"s":"XRPUSD_PERP","p":"0.6154","q":"177","f":149393136,"l":149393139,"T":1704067207568,"m":false}}
2024-01-01T00:00:07.7383992Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207735,"a":46696332,"s":"ETCUSD_PERP","p":"21.938","q":"3","f":79452232,"l":79452232,"T":1704067207578,"m":true}}
2024-01-01T00:00:07.7393701Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207735,"a":15675833,"s":"MATICUSD_PERP","p":"0.9714","q":"1","f":29930895,"l":29930895,"T":1704067207577,"m":true}}
2024-01-01T00:00:07.7580151Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207752,"a":13822863,"s":"XLMUSD_PERP","p":"0.12875","q":"22","f":19083837,"l":19083838,"T":1704067207593,"m":true}}
2024-01-01T00:00:07.8285696Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207823,"a":10471769,"s":"AVAXUSD_PERP","p":"38.54","q":"48","f":22024814,"l":22024817,"T":1704067207663,"m":false}}
2024-01-01T00:00:07.8544035Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207850,"a":15903751,"s":"OPUSD_PERP","p":"3.706100","q":"9","f":24601115,"l":24601115,"T":1704067207689,"m":false}}
2024-01-01T00:00:07.8923294Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207888,"a":54454816,"s":"XRPUSD_PERP","p":"0.6154","q":"207","f":149393140,"l":149393145,"T":1704067207728,"m":false}}
2024-01-01T00:00:07.8979119Z {"stream":"chzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207894,"a":1979528,"s":"CHZUSD_PERP","p":"0.086400","q":"114","f":4306598,"l":4306602,"T":1704067207736,"m":true}}
2024-01-01T00:00:07.9339703Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207930,"a":21066767,"s":"SANDUSD_PERP","p":"0.5950","q":"17","f":31573998,"l":31573998,"T":1704067207772,"m":false}}
2024-01-01T00:00:07.9380036Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207933,"a":105790631,"s":"DOGEUSD_PERP","p":"0.089570","q":"164","f":181962110,"l":181962114,"T":1704067207775,"m":false}}
2024-01-01T00:00:07.9720266Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067207968,"a":46206981,"s":"LTCUSD_PERP","p":"72.86","q":"34","f":102121352,"l":102121353,"T":1704067207806,"m":false}}
2024-01-01T00:00:08.1593844Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067208153,"a":271540,"s":"BCHUSD_240329","p":"268.67","q":"114","f":354858,"l":354859,"T":1704067207992,"m":true}}
2024-01-01T00:00:08.1864082Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208182,"a":10471770,"s":"AVAXUSD_PERP","p":"38.54","q":"39","f":22024818,"l":22024818,"T":1704067208025,"m":false}}
2024-01-01T00:00:08.2396429Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208235,"a":54454817,"s":"XRPUSD_PERP","p":"0.6154","q":"23","f":149393146,"l":149393146,"T":1704067208075,"m":false}}
2024-01-01T00:00:08.2911759Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208287,"a":56365357,"s":"FILUSD_PERP","p":"6.921","q":"29","f":113345560,"l":113345561,"T":1704067208243,"m":true}}
2024-01-01T00:00:08.4441419Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208438,"a":56365358,"s":"FILUSD_PERP","p":"6.920","q":"21","f":113345562,"l":113345563,"T":1704067208276,"m":true}}
2024-01-01T00:00:08.6507387Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208646,"a":19499563,"s":"UNIUSD_PERP","p":"7.220","q":"1","f":32952826,"l":32952826,"T":1704067208485,"m":true}}
2024-01-01T00:00:08.6983760Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067208692,"a":1061362,"s":"ETHUSD_240329","p":"2383.57","q":"48","f":1407873,"l":1407873,"T":1704067208685,"m":false}}
2024-01-01T00:00:08.7321610Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208728,"a":8146002,"s":"AAVEUSD_PERP","p":"108.710","q":"2","f":11611897,"l":11611897,"T":1704067208566,"m":true}}
2024-01-01T00:00:08.7330893Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208728,"a":8421029,"s":"APEUSD_PERP","p":"1.6210","q":"1","f":14525060,"l":14525060,"T":1704067208565,"m":true}}
2024-01-01T00:00:08.7332310Z {"stream":"algousd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208728,"a":3162129,"s":"ALGOUSD_PERP","p":"0.2230","q":"2","f":5263633,"l":5263633,"T":1704067208565,"m":true}}
2024-01-01T00:00:08.7332484Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208728,"a":7193397,"s":"APTUSD_PERP","p":"9.395000","q":"1","f":10192970,"l":10192970,"T":1704067208566,"m":true}}
2024-01-01T00:00:08.7333215Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208728,"a":13467698,"s":"ATOMUSD_PERP","p":"10.606","q":"2","f":20198516,"l":20198516,"T":1704067208566,"m":true}}
2024-01-01T00:00:08.7691752Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208764,"a":46206982,"s":"LTCUSD_PERP","p":"72.86","q":"140","f":102121354,"l":102121358,"T":1704067208605,"m":false}}
2024-01-01T00:00:08.7777023Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208774,"a":7790380,"s":"ROSEUSD_PERP","p":"0.13745","q":"5","f":10732199,"l":10732199,"T":1704067208614,"m":false}}
2024-01-01T00:00:08.8116972Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067208807,"a":3214062,"s":"XMRUSD_PERP","p":"165.02","q":"10","f":4227253,"l":4227253,"T":1704067208647,"m":false}}
2024-01-01T00:00:08.8474199Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067208843,"a":1061363,"s":"ETHUSD_240329","p":"2383.61","q":"32","f":1407874,"l":1407874,"T":1704067208685,"m":false}}
2024-01-01T00:00:09.0389915Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209030,"a":7790381,"s":"ROSEUSD_PERP","p":"0.13744","q":"8","f":10732200,"l":10732200,"T":1704067208872,"m":false}}
2024-01-01T00:00:09.0437825Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209036,"a":21066768,"s":"SANDUSD_PERP","p":"0.5950","q":"42","f":31573999,"l":31574000,"T":1704067209023,"m":false}}
2024-01-01T00:00:09.0437974Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209036,"a":21066769,"s":"SANDUSD_PERP","p":"0.5951","q":"5","f":31574001,"l":31574001,"T":1704067209024,"m":false}}
2024-01-01T00:00:09.1021469Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209095,"a":10471771,"s":"AVAXUSD_PERP","p":"38.53","q":"3","f":22024819,"l":22024819,"T":1704067208936,"m":true}}
2024-01-01T00:00:09.1039721Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209099,"a":54454818,"s":"XRPUSD_PERP","p":"0.6153","q":"23","f":149393147,"l":149393150,"T":1704067208940,"m":true}}
2024-01-01T00:00:09.1929981Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209187,"a":21066770,"s":"SANDUSD_PERP","p":"0.5952","q":"32","f":31574002,"l":31574003,"T":1704067209024,"m":false}}
2024-01-01T00:00:09.2128027Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209203,"a":46206983,"s":"LTCUSD_PERP","p":"72.86","q":"103","f":102121359,"l":102121361,"T":1704067209044,"m":false}}
2024-01-01T00:00:09.2314714Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209225,"a":13822864,"s":"XLMUSD_PERP","p":"0.12880","q":"80","f":19083839,"l":19083843,"T":1704067209097,"m":true}}
2024-01-01T00:00:09.3573770Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209350,"a":69849246,"s":"DOTUSD_PERP","p":"8.204","q":"49","f":142389401,"l":142389401,"T":1704067209339,"m":true}}
2024-01-01T00:00:09.3825687Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209376,"a":13822865,"s":"XLMUSD_PERP","p":"0.12880","q":"2","f":19083844,"l":19083844,"T":1704067209215,"m":true}}
2024-01-01T00:00:09.4461662Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209442,"a":56365359,"s":"FILUSD_PERP","p":"6.921","q":"53","f":113345564,"l":113345566,"T":1704067209283,"m":false}}
2024-01-01T00:00:09.4850721Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209481,"a":286868956,"s":"BTCUSD_PERP","p":"42288.3","q":"8","f":704644660,"l":704644660,"T":1704067209320,"m":true}}
2024-01-01T00:00:09.5047595Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209501,"a":69849247,"s":"DOTUSD_PERP","p":"8.203","q":"207","f":142389402,"l":142389402,"T":1704067209339,"m":true}}
2024-01-01T00:00:09.5227533Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209518,"a":21066771,"s":"SANDUSD_PERP","p":"0.5952","q":"53","f":31574004,"l":31574004,"T":1704067209360,"m":false}}
2024-01-01T00:00:09.6072023Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067209603,"a":1203924,"s":"BTCUSD_240329","p":"44372.8","q":"68","f":1700769,"l":1700774,"T":1704067209445,"m":false}}
2024-01-01T00:00:09.6251671Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209622,"a":3680244,"s":"GMTUSD_PERP","p":"0.31930","q":"95","f":6854775,"l":6854776,"T":1704067209465,"m":true}}
2024-01-01T00:00:09.7035104Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209699,"a":56365360,"s":"FILUSD_PERP","p":"6.922","q":"3","f":113345567,"l":113345567,"T":1704067209541,"m":false}}
2024-01-01T00:00:09.7778355Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209769,"a":69849248,"s":"DOTUSD_PERP","p":"8.205","q":"13","f":142389403,"l":142389404,"T":1704067209757,"m":false}}
2024-01-01T00:00:09.7778558Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209769,"a":69849249,"s":"DOTUSD_PERP","p":"8.206","q":"70","f":142389405,"l":142389406,"T":1704067209757,"m":false}}
2024-01-01T00:00:09.7781362Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209770,"a":69849250,"s":"DOTUSD_PERP","p":"8.207","q":"157","f":142389407,"l":142389411,"T":1704067209757,"m":false}}
2024-01-01T00:00:09.8084729Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209805,"a":10471772,"s":"AVAXUSD_PERP","p":"38.53","q":"10","f":22024820,"l":22024822,"T":1704067209646,"m":true}}
2024-01-01T00:00:09.8091769Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209805,"a":286868957,"s":"BTCUSD_PERP","p":"42288.3","q":"1","f":704644661,"l":704644661,"T":1704067209646,"m":true}}
2024-01-01T00:00:09.8107869Z {"stream":"chzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209808,"a":1979529,"s":"CHZUSD_PERP","p":"0.086300","q":"1","f":4306603,"l":4306603,"T":1704067209647,"m":true}}
2024-01-01T00:00:09.8121462Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209808,"a":105790632,"s":"DOGEUSD_PERP","p":"0.089560","q":"6","f":181962115,"l":181962115,"T":1704067209647,"m":true}}
2024-01-01T00:00:09.8121986Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209808,"a":6200171,"s":"AXSUSD_PERP","p":"8.8470","q":"2","f":9973615,"l":9973616,"T":1704067209647,"m":true}}
2024-01-01T00:00:09.8278367Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209824,"a":69849251,"s":"DOTUSD_PERP","p":"8.208","q":"268","f":142389412,"l":142389414,"T":1704067209759,"m":false}}
2024-01-01T00:00:09.9675768Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209963,"a":8421030,"s":"APEUSD_PERP","p":"1.6220","q":"25","f":14525061,"l":14525062,"T":1704067209800,"m":false}}
2024-01-01T00:00:09.9805009Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067209975,"a":69849252,"s":"DOTUSD_PERP","p":"8.209","q":"9","f":142389415,"l":142389416,"T":1704067209814,"m":false}}
2024-01-01T00:00:10.1051081Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210099,"a":13919881,"s":"FTMUSD_PERP","p":"0.4745","q":"117","f":26459345,"l":26459347,"T":1704067210089,"m":false}}
2024-01-01T00:00:10.1056116Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210099,"a":13919882,"s":"FTMUSD_PERP","p":"0.4746","q":"576","f":26459348,"l":26459350,"T":1704067210089,"m":false}}
2024-01-01T00:00:10.1056435Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210099,"a":13919883,"s":"FTMUSD_PERP","p":"0.4747","q":"35","f":26459351,"l":26459353,"T":1704067210089,"m":false}}
2024-01-01T00:00:10.1199937Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067210113,"a":1203925,"s":"BTCUSD_240329","p":"44372.8","q":"33","f":1700775,"l":1700777,"T":1704067209953,"m":false}}
2024-01-01T00:00:10.2125932Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210203,"a":12815304,"s":"NEARUSD_PERP","p":"3.652","q":"18","f":24655243,"l":24655243,"T":1704067210042,"m":true}}
2024-01-01T00:00:10.2145187Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210205,"a":8146003,"s":"AAVEUSD_PERP","p":"108.750","q":"19","f":11611898,"l":11611899,"T":1704067210195,"m":false}}
2024-01-01T00:00:10.2146139Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210205,"a":8146004,"s":"AAVEUSD_PERP","p":"108.760","q":"7","f":11611900,"l":11611900,"T":1704067210195,"m":false}}
2024-01-01T00:00:10.2554711Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210250,"a":13919884,"s":"FTMUSD_PERP","p":"0.4748","q":"347","f":26459354,"l":26459359,"T":1704067210089,"m":false}}
2024-01-01T00:00:10.3611778Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210356,"a":8146005,"s":"AAVEUSD_PERP","p":"108.770","q":"24","f":11611901,"l":11611904,"T":1704067210195,"m":false}}
2024-01-01T00:00:10.3796644Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210372,"a":31361772,"s":"BCHUSD_PERP","p":"259.61","q":"13","f":50714201,"l":50714201,"T":1704067210364,"m":false}}
2024-01-01T00:00:10.3797099Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210372,"a":31361773,"s":"BCHUSD_PERP","p":"259.63","q":"4","f":50714202,"l":50714202,"T":1704067210364,"m":false}}
2024-01-01T00:00:10.3811705Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210374,"a":69849253,"s":"DOTUSD_PERP","p":"8.208","q":"23","f":142389417,"l":142389418,"T":1704067210209,"m":true}}
2024-01-01T00:00:10.4877599Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210484,"a":16735582,"s":"TRXUSD_PERP","p":"0.10775","q":"6","f":30507996,"l":30507996,"T":1704067210325,"m":false}}
2024-01-01T00:00:10.5270188Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210523,"a":31361774,"s":"BCHUSD_PERP","p":"259.65","q":"33","f":50714203,"l":50714203,"T":1704067210364,"m":false}}
2024-01-01T00:00:10.5684411Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210564,"a":31361775,"s":"BCHUSD_PERP","p":"259.62","q":"13","f":50714204,"l":50714204,"T":1704067210557,"m":false}}
2024-01-01T00:00:10.5887098Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210584,"a":56365361,"s":"FILUSD_PERP","p":"6.922","q":"1","f":113345568,"l":113345568,"T":1704067210424,"m":false}}
2024-01-01T00:00:10.7214920Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210715,"a":31361776,"s":"BCHUSD_PERP","p":"259.65","q":"36","f":50714205,"l":50714205,"T":1704067210557,"m":false}}
2024-01-01T00:00:10.7447559Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210738,"a":69849254,"s":"DOTUSD_PERP","p":"8.209","q":"67","f":142389419,"l":142389421,"T":1704067210641,"m":false}}
2024-01-01T00:00:10.7732808Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210764,"a":54454819,"s":"XRPUSD_PERP","p":"0.6154","q":"74","f":149393151,"l":149393151,"T":1704067210606,"m":false}}
2024-01-01T00:00:10.8565747Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210853,"a":286868958,"s":"BTCUSD_PERP","p":"42288.4","q":"1","f":704644662,"l":704644662,"T":1704067210695,"m":false}}
2024-01-01T00:00:10.8614435Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210856,"a":56365362,"s":"FILUSD_PERP","p":"6.922","q":"172","f":113345569,"l":113345572,"T":1704067210697,"m":false}}
2024-01-01T00:00:10.8731321Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210868,"a":3214063,"s":"XMRUSD_PERP","p":"165.17","q":"7","f":4227254,"l":4227254,"T":1704067210805,"m":false}}
2024-01-01T00:00:10.8933342Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210889,"a":4836626,"s":"ENSUSD_PERP","p":"9.685000","q":"1","f":6853491,"l":6853491,"T":1704067210729,"m":true}}
2024-01-01T00:00:10.8936457Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210889,"a":69849255,"s":"DOTUSD_PERP","p":"8.209","q":"1","f":142389422,"l":142389422,"T":1704067210729,"m":true}}
2024-01-01T00:00:10.8969461Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210893,"a":46696333,"s":"ETCUSD_PERP","p":"21.938","q":"2","f":79452233,"l":79452233,"T":1704067210730,"m":true}}
2024-01-01T00:00:10.8970708Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210893,"a":18089402,"s":"EOSUSD_PERP","p":"0.845","q":"1","f":47644474,"l":47644474,"T":1704067210729,"m":true}}
2024-01-01T00:00:10.8975801Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210893,"a":28911943,"s":"EGLDUSD_PERP","p":"68.000","q":"3","f":38913320,"l":38913320,"T":1704067210730,"m":true}}
2024-01-01T00:00:10.9790709Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210973,"a":3214064,"s":"XMRUSD_PERP","p":"165.19","q":"7","f":4227255,"l":4227256,"T":1704067210858,"m":false}}
2024-01-01T00:00:10.9973797Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067210993,"a":3214065,"s":"XMRUSD_PERP","p":"165.21","q":"5","f":4227257,"l":4227257,"T":1704067210966,"m":false}}
2024-01-01T00:00:11.0336311Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211025,"a":3214066,"s":"XMRUSD_PERP","p":"165.23","q":"15","f":4227258,"l":4227259,"T":1704067210980,"m":false}}
2024-01-01T00:00:11.0336333Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211025,"a":3214067,"s":"XMRUSD_PERP","p":"165.24","q":"1","f":4227260,"l":4227260,"T":1704067211011,"m":false}}
2024-01-01T00:00:11.0336786Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211025,"a":3214068,"s":"XMRUSD_PERP","p":"165.25","q":"10","f":4227261,"l":4227262,"T":1704067211011,"m":false}}
2024-01-01T00:00:11.0691571Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211064,"a":69849256,"s":"DOTUSD_PERP","p":"8.209","q":"37","f":142389423,"l":142389426,"T":1704067210904,"m":true}}
2024-01-01T00:00:11.0763519Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211069,"a":46206984,"s":"LTCUSD_PERP","p":"72.86","q":"50","f":102121362,"l":102121362,"T":1704067211053,"m":false}}
2024-01-01T00:00:11.1034354Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211095,"a":3214069,"s":"XMRUSD_PERP","p":"165.26","q":"35","f":4227263,"l":4227263,"T":1704067211011,"m":false}}
2024-01-01T00:00:11.1062521Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211099,"a":3214070,"s":"XMRUSD_PERP","p":"165.27","q":"18","f":4227264,"l":4227265,"T":1704067211085,"m":false}}
2024-01-01T00:00:11.1786140Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211172,"a":82217558,"s":"SOLUSD_PERP","p":"101.651","q":"14","f":131650310,"l":131650311,"T":1704067211166,"m":true}}
2024-01-01T00:00:11.1788938Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211172,"a":82217559,"s":"SOLUSD_PERP","p":"101.650","q":"88","f":131650312,"l":131650313,"T":1704067211166,"m":true}}
2024-01-01T00:00:11.1854387Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211176,"a":82217560,"s":"SOLUSD_PERP","p":"101.648","q":"116","f":131650314,"l":131650314,"T":1704067211167,"m":true}}
2024-01-01T00:00:11.1858071Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211176,"a":82217561,"s":"SOLUSD_PERP","p":"101.642","q":"300","f":131650315,"l":131650315,"T":1704067211167,"m":true}}
2024-01-01T00:00:11.1858168Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211176,"a":82217562,"s":"SOLUSD_PERP","p":"101.640","q":"154","f":131650316,"l":131650317,"T":1704067211167,"m":true}}
2024-01-01T00:00:11.2250721Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211218,"a":275508832,"s":"ETHUSD_PERP","p":"2283.00","q":"1","f":687554911,"l":687554911,"T":1704067211062,"m":true}}
2024-01-01T00:00:11.2264344Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211220,"a":10471773,"s":"AVAXUSD_PERP","p":"38.53","q":"1","f":22024823,"l":22024823,"T":1704067211062,"m":true}}
2024-01-01T00:00:11.2271776Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211218,"a":56365363,"s":"FILUSD_PERP","p":"6.921","q":"1","f":113345573,"l":113345573,"T":1704067211062,"m":true}}
2024-01-01T00:00:11.2272643Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211220,"a":14181665,"s":"MANAUSD_PERP","p":"0.5213","q":"1","f":19507478,"l":19507478,"T":1704067211062,"m":true}}
2024-01-01T00:00:11.2283905Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211220,"a":46206985,"s":"LTCUSD_PERP","p":"72.85","q":"1","f":102121363,"l":102121363,"T":1704067211062,"m":true}}
2024-01-01T00:00:11.2568341Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211250,"a":3214071,"s":"XMRUSD_PERP","p":"165.29","q":"9","f":4227266,"l":4227266,"T":1704067211088,"m":false}}
2024-01-01T00:00:11.2920447Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211288,"a":8146006,"s":"AAVEUSD_PERP","p":"108.770","q":"7","f":11611905,"l":11611905,"T":1704067211128,"m":false}}
2024-01-01T00:00:11.3313566Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211327,"a":82217563,"s":"SOLUSD_PERP","p":"101.639","q":"18","f":131650318,"l":131650318,"T":1704067211167,"m":true}}
2024-01-01T00:00:11.3426507Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211335,"a":15675834,"s":"MATICUSD_PERP","p":"0.9714","q":"64","f":29930896,"l":29930896,"T":1704067211328,"m":true}}
2024-01-01T00:00:11.3583148Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211353,"a":46206986,"s":"LTCUSD_PERP","p":"72.86","q":"68","f":102121364,"l":102121366,"T":1704067211244,"m":false}}
2024-01-01T00:00:11.4898094Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211486,"a":15675835,"s":"MATICUSD_PERP","p":"0.9713","q":"1","f":29930897,"l":29930897,"T":1704067211328,"m":true}}
2024-01-01T00:00:11.5122777Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211504,"a":46206987,"s":"LTCUSD_PERP","p":"72.86","q":"75","f":102121367,"l":102121370,"T":1704067211346,"m":false}}
2024-01-01T00:00:11.6240566Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211621,"a":13919885,"s":"FTMUSD_PERP","p":"0.4744","q":"37","f":26459360,"l":26459363,"T":1704067211463,"m":true}}
2024-01-01T00:00:11.6443812Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211641,"a":69849257,"s":"DOTUSD_PERP","p":"8.207","q":"26","f":142389427,"l":142389428,"T":1704067211477,"m":true}}
2024-01-01T00:00:11.6825075Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211679,"a":286868959,"s":"BTCUSD_PERP","p":"42288.3","q":"9","f":704644663,"l":704644663,"T":1704067211520,"m":true}}
2024-01-01T00:00:11.6896785Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211682,"a":46206988,"s":"LTCUSD_PERP","p":"72.86","q":"14","f":102121371,"l":102121375,"T":1704067211672,"m":false}}
2024-01-01T00:00:11.7214656Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211711,"a":124983587,"s":"BNBUSD_PERP","p":"311.230","q":"76","f":221528708,"l":221528710,"T":1704067211684,"m":true}}
2024-01-01T00:00:11.7218426Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211711,"a":124983588,"s":"BNBUSD_PERP","p":"311.220","q":"1","f":221528711,"l":221528711,"T":1704067211704,"m":true}}
2024-01-01T00:00:11.7724277Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":124983589,"s":"BNBUSD_PERP","p":"311.210","q":"3","f":221528712,"l":221528712,"T":1704067211704,"m":true}}
2024-01-01T00:00:11.7724282Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211766,"a":124983590,"s":"BNBUSD_PERP","p":"311.200","q":"26","f":221528713,"l":221528713,"T":1704067211757,"m":true}}
2024-01-01T00:00:11.7946827Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211783,"a":3214072,"s":"XMRUSD_PERP","p":"165.29","q":"10","f":4227267,"l":4227267,"T":1704067211740,"m":true}}
2024-01-01T00:00:11.7984320Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211790,"a":15903752,"s":"OPUSD_PERP","p":"3.706100","q":"2","f":24601116,"l":24601116,"T":1704067211773,"m":true}}
2024-01-01T00:00:11.8254872Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211819,"a":3680245,"s":"GMTUSD_PERP","p":"0.31910","q":"1","f":6854777,"l":6854777,"T":1704067211693,"m":true}}
2024-01-01T00:00:11.8269148Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211819,"a":56365364,"s":"FILUSD_PERP","p":"6.920","q":"1","f":113345574,"l":113345574,"T":1704067211693,"m":true}}
2024-01-01T00:00:11.8387857Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211833,"a":14181666,"s":"MANAUSD_PERP","p":"0.5213","q":"3","f":19507479,"l":19507479,"T":1704067211675,"m":true}}
2024-01-01T00:00:11.8390700Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211833,"a":46206989,"s":"LTCUSD_PERP","p":"72.87","q":"15","f":102121376,"l":102121377,"T":1704067211672,"m":false}}
2024-01-01T00:00:11.8527652Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211849,"a":46696334,"s":"ETCUSD_PERP","p":"21.946","q":"1","f":79452234,"l":79452234,"T":1704067211693,"m":false}}
2024-01-01T00:00:11.8557195Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211852,"a":28911944,"s":"EGLDUSD_PERP","p":"68.019","q":"1","f":38913321,"l":38913321,"T":1704067211693,"m":false}}
2024-01-01T00:00:11.8560115Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211852,"a":7193398,"s":"APTUSD_PERP","p":"9.396000","q":"1","f":10192971,"l":10192971,"T":1704067211693,"m":false}}
2024-01-01T00:00:11.9236948Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211917,"a":124983591,"s":"BNBUSD_PERP","p":"311.180","q":"53","f":221528714,"l":221528716,"T":1704067211757,"m":true}}
2024-01-01T00:00:11.9381865Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211934,"a":3214073,"s":"XMRUSD_PERP","p":"165.27","q":"19","f":4227268,"l":4227270,"T":1704067211775,"m":true}}
2024-01-01T00:00:11.9454614Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211941,"a":15903753,"s":"OPUSD_PERP","p":"3.705300","q":"1","f":24601117,"l":24601117,"T":1704067211782,"m":true}}
2024-01-01T00:00:11.9739991Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211970,"a":3680246,"s":"GMTUSD_PERP","p":"0.31900","q":"2","f":6854778,"l":6854779,"T":1704067211810,"m":true}}
2024-01-01T00:00:11.9740550Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211970,"a":13919886,"s":"FTMUSD_PERP","p":"0.4741","q":"3","f":26459364,"l":26459364,"T":1704067211810,"m":true}}
2024-01-01T00:00:11.9754303Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211970,"a":275508833,"s":"ETHUSD_PERP","p":"2283.00","q":"2","f":687554912,"l":687554912,"T":1704067211810,"m":true}}
2024-01-01T00:00:11.9755429Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211970,"a":56365365,"s":"FILUSD_PERP","p":"6.918","q":"3","f":113345575,"l":113345575,"T":1704067211810,"m":true}}
2024-01-01T00:00:11.9756767Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211970,"a":2175982,"s":"ICXUSD_PERP","p":"0.2671","q":"2","f":2943442,"l":2943442,"T":1704067211810,"m":true}}
2024-01-01T00:00:11.9946052Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211990,"a":82217564,"s":"SOLUSD_PERP","p":"101.629","q":"5","f":131650319,"l":131650319,"T":1704067211985,"m":false}}
2024-01-01T00:00:11.9947833Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211990,"a":82217565,"s":"SOLUSD_PERP","p":"101.630","q":"36","f":131650320,"l":131650320,"T":1704067211985,"m":false}}
2024-01-01T00:00:12.0000711Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211993,"a":82217566,"s":"SOLUSD_PERP","p":"101.635","q":"50","f":131650321,"l":131650321,"T":1704067211985,"m":false}}
2024-01-01T00:00:12.0056725Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211999,"a":82217567,"s":"SOLUSD_PERP","p":"101.641","q":"84","f":131650322,"l":131650323,"T":1704067211985,"m":false}}
2024-01-01T00:00:12.0058639Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067211999,"a":82217568,"s":"SOLUSD_PERP","p":"101.657","q":"25","f":131650324,"l":131650324,"T":1704067211991,"m":false}}
2024-01-01T00:00:12.0281804Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212012,"a":82217569,"s":"SOLUSD_PERP","p":"101.658","q":"49","f":131650325,"l":131650326,"T":1704067211991,"m":false}}
2024-01-01T00:00:12.0285154Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212012,"a":82217570,"s":"SOLUSD_PERP","p":"101.660","q":"49","f":131650327,"l":131650327,"T":1704067211999,"m":false}}
2024-01-01T00:00:12.0285385Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212012,"a":82217571,"s":"SOLUSD_PERP","p":"101.661","q":"25","f":131650328,"l":131650328,"T":1704067211999,"m":false}}
2024-01-01T00:00:12.1432597Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212134,"a":82217572,"s":"SOLUSD_PERP","p":"101.662","q":"3","f":131650329,"l":131650329,"T":1704067211999,"m":false}}
2024-01-01T00:00:12.1528421Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212147,"a":46206990,"s":"LTCUSD_PERP","p":"72.86","q":"19","f":102121378,"l":102121378,"T":1704067211990,"m":false}}
2024-01-01T00:00:12.2888194Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212285,"a":13822866,"s":"XLMUSD_PERP","p":"0.12879","q":"1","f":19083845,"l":19083845,"T":1704067212126,"m":true}}
2024-01-01T00:00:12.2892881Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212285,"a":82217573,"s":"SOLUSD_PERP","p":"101.652","q":"1","f":131650330,"l":131650330,"T":1704067212126,"m":true}}
2024-01-01T00:00:12.3249774Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212320,"a":46206991,"s":"LTCUSD_PERP","p":"72.86","q":"42","f":102121379,"l":102121379,"T":1704067212161,"m":false}}
2024-01-01T00:00:12.3586386Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212348,"a":3214074,"s":"XMRUSD_PERP","p":"165.27","q":"1","f":4227271,"l":4227271,"T":1704067212339,"m":true}}
2024-01-01T00:00:12.4773623Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212472,"a":3214075,"s":"XMRUSD_PERP","p":"165.26","q":"12","f":4227272,"l":4227272,"T":1704067212339,"m":true}}
2024-01-01T00:00:12.4814383Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212477,"a":54454820,"s":"XRPUSD_PERP","p":"0.6154","q":"21","f":149393152,"l":149393152,"T":1704067212318,"m":false}}
2024-01-01T00:00:12.4910465Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212485,"a":28911945,"s":"EGLDUSD_PERP","p":"68.019","q":"1","f":38913322,"l":38913322,"T":1704067212324,"m":false}}
2024-01-01T00:00:12.4915843Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212485,"a":105790633,"s":"DOGEUSD_PERP","p":"0.089570","q":"1","f":181962116,"l":181962116,"T":1704067212325,"m":false}}
2024-01-01T00:00:12.4919329Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212485,"a":56365366,"s":"FILUSD_PERP","p":"6.919","q":"1","f":113345576,"l":113345576,"T":1704067212324,"m":true}}
2024-01-01T00:00:12.4953228Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212489,"a":7193399,"s":"APTUSD_PERP","p":"9.395000","q":"1","f":10192972,"l":10192972,"T":1704067212325,"m":false}}
2024-01-01T00:00:12.6281514Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212623,"a":3214076,"s":"XMRUSD_PERP","p":"165.26","q":"57","f":4227273,"l":4227275,"T":1704067212464,"m":true}}
2024-01-01T00:00:12.6335029Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212630,"a":8146007,"s":"AAVEUSD_PERP","p":"108.730","q":"2","f":11611906,"l":11611906,"T":1704067212470,"m":true}}
2024-01-01T00:00:12.7196960Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212715,"a":54454821,"s":"XRPUSD_PERP","p":"0.6154","q":"228","f":149393153,"l":149393155,"T":1704067212554,"m":false}}
2024-01-01T00:00:12.7890494Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212786,"a":19499564,"s":"UNIUSD_PERP","p":"7.219","q":"2","f":32952827,"l":32952827,"T":1704067212627,"m":true}}
2024-01-01T00:00:12.9104088Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212902,"a":47939279,"s":"LINKUSD_PERP","p":"14.940","q":"1","f":89710327,"l":89710327,"T":1704067212892,"m":true}}
2024-01-01T00:00:12.9131973Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212905,"a":54454822,"s":"XRPUSD_PERP","p":"0.6154","q":"21","f":149393156,"l":149393157,"T":1704067212744,"m":false}}
2024-01-01T00:00:12.9778078Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212973,"a":286868960,"s":"BTCUSD_PERP","p":"42288.3","q":"99","f":704644664,"l":704644670,"T":1704067212916,"m":true}}
2024-01-01T00:00:12.9778430Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212973,"a":286868961,"s":"BTCUSD_PERP","p":"42288.2","q":"1","f":704644671,"l":704644671,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9779511Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212973,"a":286868962,"s":"BTCUSD_PERP","p":"42287.2","q":"100","f":704644672,"l":704644672,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9892343Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868963,"s":"BTCUSD_PERP","p":"42286.5","q":"42","f":704644673,"l":704644673,"T":1704067212967,"m":true}}
2024-01-01T00:00:12.9892368Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868964,"s":"BTCUSD_PERP","p":"42285.8","q":"2","f":704644674,"l":704644674,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9896482Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868965,"s":"BTCUSD_PERP","p":"42285.6","q":"3","f":704644675,"l":704644675,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9897192Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868966,"s":"BTCUSD_PERP","p":"42285.0","q":"2","f":704644676,"l":704644676,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9901435Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868967,"s":"BTCUSD_PERP","p":"42284.9","q":"14","f":704644677,"l":704644677,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9901678Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868968,"s":"BTCUSD_PERP","p":"42284.7","q":"70","f":704644678,"l":704644678,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9901693Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868969,"s":"BTCUSD_PERP","p":"42284.6","q":"12","f":704644679,"l":704644679,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9906650Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212984,"a":286868970,"s":"BTCUSD_PERP","p":"42284.1","q":"3","f":704644680,"l":704644680,"T":1704067212969,"m":true}}
2024-01-01T00:00:12.9933743Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":275508834,"s":"ETHUSD_PERP","p":"2283.00","q":"910","f":687554913,"l":687554914,"T":1704067212968,"m":true}}
2024-01-01T00:00:12.9935203Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":275508835,"s":"ETHUSD_PERP","p":"2282.99","q":"1","f":687554915,"l":687554915,"T":1704067212971,"m":true}}
2024-01-01T00:00:12.9935215Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212985,"a":275508836,"s":"ETHUSD_PERP","p":"2282.96","q":"79","f":687554916,"l":687554916,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.0008192Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212993,"a":13822867,"s":"XLMUSD_PERP","p":"0.12879","q":"7","f":19083846,"l":19083848,"T":1704067212833,"m":true}}
2024-01-01T00:00:13.0021105Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212993,"a":286868971,"s":"BTCUSD_PERP","p":"42283.9","q":"98","f":704644681,"l":704644681,"T":1704067212969,"m":true}}
2024-01-01T00:00:13.0022887Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212993,"a":286868972,"s":"BTCUSD_PERP","p":"42283.8","q":"3","f":704644682,"l":704644682,"T":1704067212981,"m":true}}
2024-01-01T00:00:13.0061283Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212997,"a":15903754,"s":"OPUSD_PERP","p":"3.705700","q":"10","f":24601118,"l":24601118,"T":1704067212972,"m":true}}
2024-01-01T00:00:13.0072747Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067212998,"a":275508837,"s":"ETHUSD_PERP","p":"2282.85","q":"774","f":687554917,"l":687554917,"T":1704067212971,"m":true}}
2024-01-01T00:00:13.0380001Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213030,"a":12815305,"s":"NEARUSD_PERP","p":"3.652","q":"6","f":24655244,"l":24655245,"T":1704067212892,"m":true}}
2024-01-01T00:00:13.0576216Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213049,"a":19499565,"s":"UNIUSD_PERP","p":"7.218","q":"1","f":32952828,"l":32952828,"T":1704067212889,"m":true}}
2024-01-01T00:00:13.0621635Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213053,"a":14181667,"s":"MANAUSD_PERP","p":"0.5210","q":"3","f":19507480,"l":19507480,"T":1704067212892,"m":true}}
2024-01-01T00:00:13.0626897Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213053,"a":46206992,"s":"LTCUSD_PERP","p":"72.85","q":"2","f":102121380,"l":102121380,"T":1704067212892,"m":true}}
2024-01-01T00:00:13.0629077Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213053,"a":47939280,"s":"LINKUSD_PERP","p":"14.939","q":"4","f":89710328,"l":89710328,"T":1704067212892,"m":true}}
2024-01-01T00:00:13.0634585Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213053,"a":15675836,"s":"MATICUSD_PERP","p":"0.9712","q":"3","f":29930898,"l":29930899,"T":1704067212892,"m":true}}
2024-01-01T00:00:13.0646558Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213055,"a":46206993,"s":"LTCUSD_PERP","p":"72.85","q":"8","f":102121381,"l":102121381,"T":1704067213049,"m":true}}
2024-01-01T00:00:13.1367432Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213129,"a":46206994,"s":"LTCUSD_PERP","p":"72.84","q":"9","f":102121382,"l":102121382,"T":1704067213049,"m":true}}
2024-01-01T00:00:13.1417509Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213136,"a":28911946,"s":"EGLDUSD_PERP","p":"68.000","q":"57","f":38913323,"l":38913324,"T":1704067212970,"m":true}}
2024-01-01T00:00:13.1425972Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213135,"a":105790634,"s":"DOGEUSD_PERP","p":"0.089560","q":"1012","f":181962117,"l":181962118,"T":1704067212968,"m":true}}
2024-01-01T00:00:13.1475802Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067213141,"a":1203926,"s":"BTCUSD_240329","p":"44372.7","q":"7","f":1700778,"l":1700778,"T":1704067212975,"m":true}}
2024-01-01T00:00:13.1496216Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213144,"a":286868973,"s":"BTCUSD_PERP","p":"42283.3","q":"10","f":704644683,"l":704644683,"T":1704067212981,"m":true}}
2024-01-01T00:00:13.1542925Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213149,"a":275508838,"s":"ETHUSD_PERP","p":"2282.84","q":"142","f":687554918,"l":687554918,"T":1704067212989,"m":true}}
2024-01-01T00:00:13.1544361Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213148,"a":15903755,"s":"OPUSD_PERP","p":"3.705300","q":"4","f":24601119,"l":24601119,"T":1704067212986,"m":true}}
2024-01-01T00:00:13.1665396Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067213161,"a":1061364,"s":"ETHUSD_240329","p":"2383.38","q":"320","f":1407875,"l":1407877,"T":1704067213002,"m":true}}
2024-01-01T00:00:13.1666584Z {"stream":"ltcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067213161,"a":3063,"s":"LTCUSD_240628","p":"77.94","q":"51","f":5159,"l":5159,"T":1704067213001,"m":true}}
2024-01-01T00:00:13.1807887Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213175,"a":3680247,"s":"GMTUSD_PERP","p":"0.31910","q":"2","f":6854780,"l":6854780,"T":1704067213017,"m":true}}
2024-01-01T00:00:13.1859129Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213181,"a":12815306,"s":"NEARUSD_PERP","p":"3.652","q":"147","f":24655246,"l":24655247,"T":1704067213024,"m":true}}
2024-01-01T00:00:13.1903960Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213185,"a":8421031,"s":"APEUSD_PERP","p":"1.6210","q":"9","f":14525063,"l":14525063,"T":1704067213029,"m":true}}
2024-01-01T00:00:13.1911881Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213185,"a":56365367,"s":"FILUSD_PERP","p":"6.916","q":"25","f":113345577,"l":113345579,"T":1704067213029,"m":true}}
2024-01-01T00:00:13.1964504Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067213189,"a":271541,"s":"BCHUSD_240329","p":"268.67","q":"105","f":354860,"l":354861,"T":1704067213033,"m":true}}
2024-01-01T00:00:13.2127541Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213203,"a":46206995,"s":"LTCUSD_PERP","p":"72.85","q":"39","f":102121383,"l":102121383,"T":1704067213124,"m":false}}
2024-01-01T00:00:13.2149407Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213206,"a":3214077,"s":"XMRUSD_PERP","p":"165.21","q":"18","f":4227276,"l":4227279,"T":1704067213049,"m":true}}
2024-01-01T00:00:13.2323246Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213227,"a":82217574,"s":"SOLUSD_PERP","p":"101.635","q":"137","f":131650331,"l":131650331,"T":1704067213217,"m":false}}
2024-01-01T00:00:13.2375858Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213230,"a":82217575,"s":"SOLUSD_PERP","p":"101.636","q":"12","f":131650332,"l":131650332,"T":1704067213217,"m":false}}
2024-01-01T00:00:13.2377578Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213230,"a":82217576,"s":"SOLUSD_PERP","p":"101.645","q":"50","f":131650333,"l":131650333,"T":1704067213217,"m":false}}
2024-01-01T00:00:13.2456342Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213235,"a":54454823,"s":"XRPUSD_PERP","p":"0.6154","q":"59","f":149393158,"l":149393159,"T":1704067213080,"m":false}}
2024-01-01T00:00:13.2463369Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213238,"a":82217577,"s":"SOLUSD_PERP","p":"101.652","q":"19","f":131650334,"l":131650335,"T":1704067213217,"m":false}}
2024-01-01T00:00:13.2466905Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213239,"a":82217578,"s":"SOLUSD_PERP","p":"101.662","q":"74","f":131650336,"l":131650336,"T":1704067213230,"m":false}}
2024-01-01T00:00:13.2469708Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213239,"a":82217579,"s":"SOLUSD_PERP","p":"101.663","q":"3","f":131650337,"l":131650337,"T":1704067213230,"m":false}}
2024-01-01T00:00:13.2975998Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213292,"a":46206996,"s":"LTCUSD_PERP","p":"72.84","q":"138","f":102121384,"l":102121387,"T":1704067213195,"m":false}}
2024-01-01T00:00:13.3440698Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213340,"a":286868974,"s":"BTCUSD_PERP","p":"42282.7","q":"14","f":704644684,"l":704644690,"T":1704067213180,"m":true}}
2024-01-01T00:00:13.3681475Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213361,"a":54454824,"s":"XRPUSD_PERP","p":"0.6154","q":"104","f":149393160,"l":149393162,"T":1704067213229,"m":false}}
2024-01-01T00:00:13.3841603Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213381,"a":10471774,"s":"AVAXUSD_PERP","p":"38.53","q":"33","f":22024824,"l":22024825,"T":1704067213221,"m":false}}
2024-01-01T00:00:13.3939492Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213390,"a":82217580,"s":"SOLUSD_PERP","p":"101.664","q":"2","f":131650338,"l":131650339,"T":1704067213230,"m":false}}
2024-01-01T00:00:13.4003410Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213396,"a":13822868,"s":"XLMUSD_PERP","p":"0.12880","q":"8","f":19083849,"l":19083850,"T":1704067213237,"m":false}}
2024-01-01T00:00:13.4253366Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213420,"a":12815307,"s":"NEARUSD_PERP","p":"3.652","q":"39","f":24655248,"l":24655248,"T":1704067213261,"m":false}}
2024-01-01T00:00:13.4495752Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213443,"a":46206997,"s":"LTCUSD_PERP","p":"72.85","q":"319","f":102121388,"l":102121397,"T":1704067213284,"m":false}}
2024-01-01T00:00:13.4620420Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213457,"a":8421032,"s":"APEUSD_PERP","p":"1.6210","q":"9","f":14525064,"l":14525064,"T":1704067213297,"m":true}}
2024-01-01T00:00:13.4723464Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213466,"a":54454825,"s":"XRPUSD_PERP","p":"0.6154","q":"264","f":149393163,"l":149393171,"T":1704067213355,"m":false}}
2024-01-01T00:00:13.5711001Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213564,"a":105790635,"s":"DOGEUSD_PERP","p":"0.089560","q":"146","f":181962119,"l":181962125,"T":1704067213406,"m":false}}
2024-01-01T00:00:13.5750140Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213568,"a":54454826,"s":"XRPUSD_PERP","p":"0.6154","q":"294","f":149393172,"l":149393176,"T":1704067213457,"m":false}}
2024-01-01T00:00:13.5999732Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213595,"a":286868975,"s":"BTCUSD_PERP","p":"42282.7","q":"8","f":704644691,"l":704644691,"T":1704067213436,"m":true}}
2024-01-01T00:00:13.6019898Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213598,"a":54454827,"s":"XRPUSD_PERP","p":"0.6154","q":"124","f":149393177,"l":149393177,"T":1704067213559,"m":false}}
2024-01-01T00:00:13.6720198Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213667,"a":56365368,"s":"FILUSD_PERP","p":"6.916","q":"1","f":113345580,"l":113345580,"T":1704067213506,"m":false}}
2024-01-01T00:00:13.7074392Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213703,"a":4836627,"s":"ENSUSD_PERP","p":"9.684000","q":"12","f":6853492,"l":6853492,"T":1704067213542,"m":false}}
2024-01-01T00:00:13.7319867Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213726,"a":8421033,"s":"APEUSD_PERP","p":"1.6210","q":"9","f":14525065,"l":14525065,"T":1704067213567,"m":true}}
2024-01-01T00:00:13.7498929Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213743,"a":54454828,"s":"XRPUSD_PERP","p":"0.6153","q":"100","f":149393178,"l":149393178,"T":1704067213589,"m":true}}
2024-01-01T00:00:13.8115777Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":28911947,"s":"EGLDUSD_PERP","p":"67.964","q":"1","f":38913325,"l":38913325,"T":1704067213794,"m":true}}
2024-01-01T00:00:13.8125468Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213805,"a":105790636,"s":"DOGEUSD_PERP","p":"0.089560","q":"83","f":181962126,"l":181962127,"T":1704067213647,"m":false}}
2024-01-01T00:00:13.8650040Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213857,"a":54454829,"s":"XRPUSD_PERP","p":"0.6154","q":"109","f":149393179,"l":149393180,"T":1704067213735,"m":false}}
2024-01-01T00:00:13.8803577Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213868,"a":56365369,"s":"FILUSD_PERP","p":"6.915","q":"141","f":113345581,"l":113345584,"T":1704067213850,"m":true}}
2024-01-01T00:00:13.9362381Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213930,"a":56365370,"s":"FILUSD_PERP","p":"6.914","q":"12","f":113345585,"l":113345585,"T":1704067213857,"m":true}}
2024-01-01T00:00:13.9603573Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213956,"a":28911948,"s":"EGLDUSD_PERP","p":"67.959","q":"3","f":38913326,"l":38913326,"T":1704067213797,"m":true}}
2024-01-01T00:00:13.9636060Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213958,"a":56365371,"s":"FILUSD_PERP","p":"6.913","q":"36","f":113345586,"l":113345588,"T":1704067213923,"m":true}}
2024-01-01T00:00:13.9893919Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213981,"a":82217581,"s":"SOLUSD_PERP","p":"101.647","q":"4","f":131650340,"l":131650340,"T":1704067213974,"m":true}}
2024-01-01T00:00:14.0044219Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067213999,"a":8421034,"s":"APEUSD_PERP","p":"1.6210","q":"9","f":14525066,"l":14525067,"T":1704067213835,"m":true}}
2024-01-01T00:00:14.0161537Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214008,"a":54454830,"s":"XRPUSD_PERP","p":"0.6154","q":"10","f":149393181,"l":149393181,"T":1704067213843,"m":false}}
2024-01-01T00:00:14.0925186Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214085,"a":56365372,"s":"FILUSD_PERP","p":"6.911","q":"13","f":113345589,"l":113345590,"T":1704067213950,"m":true}}
2024-01-01T00:00:14.0927396Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214085,"a":56365373,"s":"FILUSD_PERP","p":"6.911","q":"67","f":113345591,"l":113345591,"T":1704067214075,"m":false}}
2024-01-01T00:00:14.1388878Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214132,"a":82217582,"s":"SOLUSD_PERP","p":"101.646","q":"1","f":131650341,"l":131650341,"T":1704067213974,"m":true}}
2024-01-01T00:00:14.1399514Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214132,"a":21066772,"s":"SANDUSD_PERP","p":"0.5949","q":"2","f":31574005,"l":31574005,"T":1704067213973,"m":true}}
2024-01-01T00:00:14.1399715Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214134,"a":3721219,"s":"RUNEUSD_PERP","p":"5.1580","q":"8","f":6186199,"l":6186200,"T":1704067213974,"m":true}}
2024-01-01T00:00:14.1405756Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214134,"a":7790382,"s":"ROSEUSD_PERP","p":"0.13740","q":"3","f":10732201,"l":10732202,"T":1704067213974,"m":true}}
2024-01-01T00:00:14.1414870Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214134,"a":15903756,"s":"OPUSD_PERP","p":"3.705300","q":"2","f":24601120,"l":24601120,"T":1704067213974,"m":true}}
2024-01-01T00:00:14.2424333Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214236,"a":56365374,"s":"FILUSD_PERP","p":"6.912","q":"152","f":113345592,"l":113345595,"T":1704067214079,"m":false}}
2024-01-01T00:00:14.3211613Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214317,"a":8146008,"s":"AAVEUSD_PERP","p":"108.760","q":"88","f":11611907,"l":11611911,"T":1704067214162,"m":false}}
2024-01-01T00:00:14.3423289Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214339,"a":13919887,"s":"FTMUSD_PERP","p":"0.4742","q":"2","f":26459365,"l":26459365,"T":1704067214175,"m":false}}
2024-01-01T00:00:14.3738699Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214369,"a":54454831,"s":"XRPUSD_PERP","p":"0.6154","q":"411","f":149393182,"l":149393186,"T":1704067214210,"m":false}}
2024-01-01T00:00:14.4117857Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214402,"a":47939281,"s":"LINKUSD_PERP","p":"14.941","q":"4","f":89710329,"l":89710329,"T":1704067214391,"m":false}}
2024-01-01T00:00:14.4216997Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214413,"a":86292190,"s":"ADAUSD_PERP","p":"0.59380","q":"39","f":150922587,"l":150922587,"T":1704067214251,"m":false}}
2024-01-01T00:00:14.4244388Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214416,"a":124983592,"s":"BNBUSD_PERP","p":"311.170","q":"102","f":221528717,"l":221528718,"T":1704067214390,"m":false}}
2024-01-01T00:00:14.4349351Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214424,"a":124983593,"s":"BNBUSD_PERP","p":"311.190","q":"6","f":221528719,"l":221528720,"T":1704067214410,"m":false}}
2024-01-01T00:00:14.4350921Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214424,"a":124983594,"s":"BNBUSD_PERP","p":"311.210","q":"69","f":221528721,"l":221528721,"T":1704067214414,"m":false}}
2024-01-01T00:00:14.4365078Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214427,"a":13919888,"s":"FTMUSD_PERP","p":"0.4742","q":"1","f":26459366,"l":26459366,"T":1704067214332,"m":false}}
2024-01-01T00:00:14.5356686Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214526,"a":47939282,"s":"LINKUSD_PERP","p":"14.942","q":"21","f":89710330,"l":89710331,"T":1704067214392,"m":false}}
2024-01-01T00:00:14.5404818Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214532,"a":286868976,"s":"BTCUSD_PERP","p":"42282.8","q":"1614","f":704644692,"l":704644715,"T":1704067214509,"m":false}}
2024-01-01T00:00:14.5443571Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214534,"a":15675837,"s":"MATICUSD_PERP","p":"0.9713","q":"40","f":29930900,"l":29930900,"T":1704067214515,"m":false}}
2024-01-01T00:00:14.5638248Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067214557,"a":1203927,"s":"BTCUSD_240329","p":"44372.4","q":"7","f":1700779,"l":1700780,"T":1704067214540,"m":false}}
2024-01-01T00:00:14.5693162Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214562,"a":3721220,"s":"RUNEUSD_PERP","p":"5.1610","q":"3","f":6186201,"l":6186203,"T":1704067214403,"m":false}}
2024-01-01T00:00:14.5718272Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214562,"a":3214078,"s":"XMRUSD_PERP","p":"165.25","q":"4","f":4227280,"l":4227280,"T":1704067214499,"m":false}}
2024-01-01T00:00:14.5719744Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214563,"a":82217583,"s":"SOLUSD_PERP","p":"101.676","q":"65","f":131650342,"l":131650342,"T":1704067214535,"m":false}}
2024-01-01T00:00:14.5719761Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214562,"a":3214079,"s":"XMRUSD_PERP","p":"165.27","q":"4","f":4227281,"l":4227281,"T":1704067214554,"m":false}}
2024-01-01T00:00:14.5719904Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214562,"a":3214080,"s":"XMRUSD_PERP","p":"165.29","q":"9","f":4227282,"l":4227282,"T":1704067214554,"m":false}}
2024-01-01T00:00:14.5824584Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214574,"a":286868977,"s":"BTCUSD_PERP","p":"42282.9","q":"1","f":704644716,"l":704644716,"T":1704067214525,"m":false}}
2024-01-01T00:00:14.5834530Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214575,"a":124983595,"s":"BNBUSD_PERP","p":"311.230","q":"124","f":221528722,"l":221528723,"T":1704067214414,"m":false}}
2024-01-01T00:00:14.5844844Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214575,"a":69849258,"s":"DOTUSD_PERP","p":"8.207","q":"16","f":142389429,"l":142389430,"T":1704067214420,"m":false}}
2024-01-01T00:00:14.5845934Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214578,"a":13919889,"s":"FTMUSD_PERP","p":"0.4743","q":"9","f":26459367,"l":26459370,"T":1704067214421,"m":false}}
2024-01-01T00:00:14.5880031Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214578,"a":82217584,"s":"SOLUSD_PERP","p":"101.682","q":"2","f":131650343,"l":131650343,"T":1704067214559,"m":false}}
2024-01-01T00:00:14.5920785Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214581,"a":7193400,"s":"APTUSD_PERP","p":"9.394000","q":"4","f":10192973,"l":10192973,"T":1704067214571,"m":true}}
2024-01-01T00:00:14.5922829Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214581,"a":7193401,"s":"APTUSD_PERP","p":"9.393000","q":"2","f":10192974,"l":10192974,"T":1704067214571,"m":true}}
2024-01-01T00:00:14.6096722Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214601,"a":82217585,"s":"SOLUSD_PERP","p":"101.693","q":"77","f":131650344,"l":131650346,"T":1704067214568,"m":false}}
2024-01-01T00:00:14.6096797Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214601,"a":82217586,"s":"SOLUSD_PERP","p":"101.695","q":"7","f":131650347,"l":131650347,"T":1704067214596,"m":false}}
2024-01-01T00:00:14.6214620Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214615,"a":46206998,"s":"LTCUSD_PERP","p":"72.86","q":"192","f":102121398,"l":102121403,"T":1704067214459,"m":false}}
2024-01-01T00:00:14.6595400Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214653,"a":7790383,"s":"ROSEUSD_PERP","p":"0.13733","q":"9","f":10732203,"l":10732203,"T":1704067214498,"m":true}}
2024-01-01T00:00:14.6732770Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214664,"a":105790637,"s":"DOGEUSD_PERP","p":"0.089560","q":"124","f":181962128,"l":181962129,"T":1704067214515,"m":false}}
2024-01-01T00:00:14.6812799Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214677,"a":19499566,"s":"UNIUSD_PERP","p":"7.222","q":"11","f":32952829,"l":32952829,"T":1704067214518,"m":false}}
2024-01-01T00:00:14.6815086Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214675,"a":286868978,"s":"BTCUSD_PERP","p":"42287.9","q":"90","f":704644717,"l":704644727,"T":1704067214564,"m":false}}
2024-01-01T00:00:14.6819781Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214677,"a":47939283,"s":"LINKUSD_PERP","p":"14.943","q":"7","f":89710332,"l":89710334,"T":1704067214516,"m":false}}
2024-01-01T00:00:14.6865412Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214682,"a":16735583,"s":"TRXUSD_PERP","p":"0.10775","q":"1","f":30507997,"l":30507997,"T":1704067214523,"m":false}}
2024-01-01T00:00:14.6891367Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214685,"a":15675838,"s":"MATICUSD_PERP","p":"0.9714","q":"399","f":29930901,"l":29930903,"T":1704067214526,"m":false}}
2024-01-01T00:00:14.6969656Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214692,"a":82217587,"s":"SOLUSD_PERP","p":"101.701","q":"9","f":131650348,"l":131650348,"T":1704067214596,"m":false}}
2024-01-01T00:00:14.6969779Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214692,"a":82217588,"s":"SOLUSD_PERP","p":"101.704","q":"1","f":131650349,"l":131650349,"T":1704067214685,"m":false}}
2024-01-01T00:00:14.6971912Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214692,"a":82217589,"s":"SOLUSD_PERP","p":"101.705","q":"8","f":131650350,"l":131650350,"T":1704067214685,"m":false}}
2024-01-01T00:00:14.6984275Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214692,"a":54454832,"s":"XRPUSD_PERP","p":"0.6155","q":"50","f":149393187,"l":149393187,"T":1704067214578,"m":false}}
2024-01-01T00:00:14.6986913Z {"stream":"xrpusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067214694,"a":589593,"s":"XRPUSD_240329","p":"0.6445","q":"1","f":806986,"l":806986,"T":1704067214537,"m":false}}
2024-01-01T00:00:14.7032406Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214697,"a":286868979,"s":"BTCUSD_PERP","p":"42287.9","q":"431","f":704644728,"l":704644734,"T":1704067214669,"m":false}}
2024-01-01T00:00:14.7032518Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214697,"a":286868980,"s":"BTCUSD_PERP","p":"42288.0","q":"1","f":704644735,"l":704644735,"T":1704067214689,"m":false}}
2024-01-01T00:00:14.7032530Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214697,"a":286868981,"s":"BTCUSD_PERP","p":"42288.2","q":"2","f":704644736,"l":704644736,"T":1704067214689,"m":false}}
2024-01-01T00:00:14.7038157Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214697,"a":286868982,"s":"BTCUSD_PERP","p":"42288.3","q":"8","f":704644737,"l":704644737,"T":1704067214689,"m":false}}
2024-01-01T00:00:14.7039723Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214697,"a":286868983,"s":"BTCUSD_PERP","p":"42288.4","q":"20","f":704644738,"l":704644740,"T":1704067214689,"m":false}}
2024-01-01T00:00:14.7123763Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067214708,"a":1203928,"s":"BTCUSD_240329","p":"44372.8","q":"1","f":1700781,"l":1700781,"T":1704067214551,"m":false}}
2024-01-01T00:00:14.7175774Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214713,"a":3214081,"s":"XMRUSD_PERP","p":"165.31","q":"5","f":4227283,"l":4227283,"T":1704067214555,"m":false}}
2024-01-01T00:00:14.7299894Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214723,"a":18089403,"s":"EOSUSD_PERP","p":"0.846","q":"23","f":47644475,"l":47644479,"T":1704067214564,"m":false}}
2024-01-01T00:00:14.7372696Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214732,"a":7193402,"s":"APTUSD_PERP","p":"9.392000","q":"7","f":10192975,"l":10192975,"T":1704067214571,"m":true}}
2024-01-01T00:00:14.7477160Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214744,"a":3721221,"s":"RUNEUSD_PERP","p":"5.1620","q":"5","f":6186204,"l":6186204,"T":1704067214586,"m":false}}
2024-01-01T00:00:14.7558438Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214752,"a":10471775,"s":"AVAXUSD_PERP","p":"38.54","q":"179","f":22024826,"l":22024826,"T":1704067214593,"m":false}}
2024-01-01T00:00:14.7561801Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214752,"a":13822869,"s":"XLMUSD_PERP","p":"0.12882","q":"6","f":19083851,"l":19083851,"T":1704067214596,"m":false}}
2024-01-01T00:00:14.7615350Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214754,"a":31361777,"s":"BCHUSD_PERP","p":"259.60","q":"8","f":50714206,"l":50714206,"T":1704067214746,"m":false}}
2024-01-01T00:00:14.7763515Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214772,"a":275508839,"s":"ETHUSD_PERP","p":"2282.72","q":"5","f":687554919,"l":687554919,"T":1704067214656,"m":true}}
2024-01-01T00:00:14.8044220Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214801,"a":12815308,"s":"NEARUSD_PERP","p":"3.652","q":"47","f":24655249,"l":24655251,"T":1704067214644,"m":false}}
2024-01-01T00:00:14.8196292Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214815,"a":105790638,"s":"DOGEUSD_PERP","p":"0.089570","q":"236","f":181962130,"l":181962134,"T":1704067214658,"m":false}}
2024-01-01T00:00:14.8505852Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214842,"a":46206999,"s":"LTCUSD_PERP","p":"72.86","q":"70","f":102121404,"l":102121407,"T":1704067214832,"m":false}}
2024-01-01T00:00:14.8509366Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214843,"a":54454833,"s":"XRPUSD_PERP","p":"0.6155","q":"79","f":149393188,"l":149393192,"T":1704067214687,"m":false}}
2024-01-01T00:00:14.8511434Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214843,"a":82217590,"s":"SOLUSD_PERP","p":"101.712","q":"24","f":131650351,"l":131650351,"T":1704067214685,"m":false}}
2024-01-01T00:00:14.8531098Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214846,"a":7193403,"s":"APTUSD_PERP","p":"9.394000","q":"3","f":10192976,"l":10192976,"T":1704067214841,"m":true}}
2024-01-01T00:00:14.8531110Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214846,"a":7193404,"s":"APTUSD_PERP","p":"9.393000","q":"2","f":10192977,"l":10192977,"T":1704067214841,"m":true}}
2024-01-01T00:00:14.8531313Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214846,"a":7193405,"s":"APTUSD_PERP","p":"9.392000","q":"3","f":10192978,"l":10192978,"T":1704067214841,"m":true}}
2024-01-01T00:00:14.8551362Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214848,"a":286868984,"s":"BTCUSD_PERP","p":"42289.2","q":"52","f":704644741,"l":704644744,"T":1704067214689,"m":false}}
2024-01-01T00:00:14.9091301Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214905,"a":31361778,"s":"BCHUSD_PERP","p":"259.61","q":"43","f":50714207,"l":50714207,"T":1704067214746,"m":false}}
2024-01-01T00:00:14.9271531Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214923,"a":275508840,"s":"ETHUSD_PERP","p":"2282.73","q":"5","f":687554920,"l":687554924,"T":1704067214764,"m":false}}
2024-01-01T00:00:14.9977947Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214993,"a":46207000,"s":"LTCUSD_PERP","p":"72.87","q":"82","f":102121408,"l":102121410,"T":1704067214832,"m":false}}
2024-01-01T00:00:15.0008367Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067214997,"a":7193406,"s":"APTUSD_PERP","p":"9.391000","q":"5","f":10192979,"l":10192979,"T":1704067214841,"m":true}}
2024-01-01T00:00:15.0164839Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215008,"a":105790639,"s":"DOGEUSD_PERP","p":"0.089570","q":"3","f":181962135,"l":181962135,"T":1704067214847,"m":true}}
2024-01-01T00:00:15.0766286Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215069,"a":13822870,"s":"XLMUSD_PERP","p":"0.12884","q":"5","f":19083852,"l":19083852,"T":1704067215029,"m":false}}
2024-01-01T00:00:15.0773621Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215069,"a":19499567,"s":"UNIUSD_PERP","p":"7.223","q":"7","f":32952830,"l":32952831,"T":1704067215011,"m":false}}
2024-01-01T00:00:15.0775670Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215069,"a":19499568,"s":"UNIUSD_PERP","p":"7.223","q":"2","f":32952832,"l":32952832,"T":1704067215060,"m":true}}
2024-01-01T00:00:15.0804425Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215072,"a":13822871,"s":"XLMUSD_PERP","p":"0.12883","q":"3","f":19083853,"l":19083853,"T":1704067215060,"m":true}}
2024-01-01T00:00:15.1251060Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215116,"a":7193407,"s":"APTUSD_PERP","p":"9.394000","q":"6","f":10192980,"l":10192981,"T":1704067215106,"m":true}}
2024-01-01T00:00:15.1253353Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215116,"a":7193408,"s":"APTUSD_PERP","p":"9.393000","q":"6","f":10192982,"l":10192982,"T":1704067215106,"m":true}}
2024-01-01T00:00:15.1257347Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215117,"a":286868985,"s":"BTCUSD_PERP","p":"42289.2","q":"21","f":704644745,"l":704644746,"T":1704067214959,"m":false}}
2024-01-01T00:00:15.1581192Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215151,"a":56365375,"s":"FILUSD_PERP","p":"6.910","q":"93","f":113345596,"l":113345597,"T":1704067214991,"m":true}}
2024-01-01T00:00:15.1612196Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215153,"a":275508841,"s":"ETHUSD_PERP","p":"2282.92","q":"29","f":687554925,"l":687554925,"T":1704067214992,"m":true}}
2024-01-01T00:00:15.2273229Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215217,"a":286868986,"s":"BTCUSD_PERP","p":"42289.1","q":"8","f":704644747,"l":704644747,"T":1704067215200,"m":true}}
2024-01-01T00:00:15.2294620Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215220,"a":19499569,"s":"UNIUSD_PERP","p":"7.222","q":"1","f":32952833,"l":32952833,"T":1704067215060,"m":true}}
2024-01-01T00:00:15.2301663Z {"stream":"thetausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215220,"a":8183168,"s":"THETAUSD_PERP","p":"1.250","q":"11","f":13660831,"l":13660832,"T":1704067215060,"m":true}}
2024-01-01T00:00:15.2303578Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215220,"a":16735584,"s":"TRXUSD_PERP","p":"0.10774","q":"3","f":30507998,"l":30507998,"T":1704067215060,"m":true}}
2024-01-01T00:00:15.2305951Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215223,"a":13822872,"s":"XLMUSD_PERP","p":"0.12885","q":"8","f":19083854,"l":19083857,"T":1704067215062,"m":false}}
2024-01-01T00:00:15.2310796Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215220,"a":54454834,"s":"XRPUSD_PERP","p":"0.6154","q":"3","f":149393193,"l":149393193,"T":1704067215060,"m":true}}
2024-01-01T00:00:15.2740615Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215267,"a":7193409,"s":"APTUSD_PERP","p":"9.392000","q":"1","f":10192983,"l":10192983,"T":1704067215106,"m":true}}
2024-01-01T00:00:15.3452895Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215336,"a":3214082,"s":"XMRUSD_PERP","p":"165.33","q":"4","f":4227284,"l":4227284,"T":1704067215328,"m":false}}
2024-01-01T00:00:15.3453872Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215337,"a":3214083,"s":"XMRUSD_PERP","p":"165.34","q":"1","f":4227285,"l":4227285,"T":1704067215328,"m":false}}
2024-01-01T00:00:15.3488333Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215340,"a":3214084,"s":"XMRUSD_PERP","p":"165.35","q":"9","f":4227286,"l":4227287,"T":1704067215328,"m":false}}
2024-01-01T00:00:15.3488470Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215340,"a":3214085,"s":"XMRUSD_PERP","p":"165.36","q":"1","f":4227288,"l":4227288,"T":1704067215328,"m":false}}
2024-01-01T00:00:15.3745113Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215368,"a":286868987,"s":"BTCUSD_PERP","p":"42289.2","q":"2","f":704644748,"l":704644749,"T":1704067215211,"m":false}}
2024-01-01T00:00:15.3863428Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215380,"a":7193410,"s":"APTUSD_PERP","p":"9.394000","q":"5","f":10192984,"l":10192984,"T":1704067215371,"m":true}}
2024-01-01T00:00:15.4971550Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215491,"a":3214086,"s":"XMRUSD_PERP","p":"165.37","q":"31","f":4227289,"l":4227292,"T":1704067215328,"m":false}}
2024-01-01T00:00:15.5349789Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215531,"a":7193411,"s":"APTUSD_PERP","p":"9.393000","q":"8","f":10192985,"l":10192986,"T":1704067215372,"m":true}}
2024-01-01T00:00:15.6336632Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215629,"a":286868988,"s":"BTCUSD_PERP","p":"42289.1","q":"9","f":704644750,"l":704644750,"T":1704067215469,"m":true}}
2024-01-01T00:00:15.9180213Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067215913,"a":15903757,"s":"OPUSD_PERP","p":"3.705100","q":"27","f":24601121,"l":24601121,"T":1704067215751,"m":true}}
2024-01-01T00:00:16.0433599Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216037,"a":69849259,"s":"DOTUSD_PERP","p":"8.209","q":"4","f":142389431,"l":142389433,"T":1704067215880,"m":false}}
2024-01-01T00:00:16.1993417Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216193,"a":56365376,"s":"FILUSD_PERP","p":"6.907","q":"5","f":113345598,"l":113345598,"T":1704067216035,"m":true}}
2024-01-01T00:00:16.3093894Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216305,"a":1690566,"s":"XTZUSD_PERP","p":"1.0100","q":"4","f":2625716,"l":2625716,"T":1704067216150,"m":true}}
2024-01-01T00:00:16.5927225Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216588,"a":56365377,"s":"FILUSD_PERP","p":"6.905","q":"78","f":113345599,"l":113345599,"T":1704067216427,"m":true}}
2024-01-01T00:00:16.8464275Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216842,"a":275508842,"s":"ETHUSD_PERP","p":"2282.92","q":"5","f":687554926,"l":687554926,"T":1704067216687,"m":true}}
2024-01-01T00:00:16.9419619Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216937,"a":15903758,"s":"OPUSD_PERP","p":"3.705000","q":"41","f":24601122,"l":24601123,"T":1704067216910,"m":true}}
2024-01-01T00:00:16.9571058Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216952,"a":15903759,"s":"OPUSD_PERP","p":"3.704800","q":"20","f":24601124,"l":24601125,"T":1704067216929,"m":true}}
2024-01-01T00:00:16.9801440Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911949,"s":"EGLDUSD_PERP","p":"67.955","q":"1","f":38913327,"l":38913327,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9801533Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911950,"s":"EGLDUSD_PERP","p":"67.951","q":"2","f":38913328,"l":38913329,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9803354Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911951,"s":"EGLDUSD_PERP","p":"67.950","q":"2","f":38913330,"l":38913331,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9804593Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911952,"s":"EGLDUSD_PERP","p":"67.948","q":"19","f":38913332,"l":38913332,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9805263Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911953,"s":"EGLDUSD_PERP","p":"67.943","q":"2","f":38913333,"l":38913334,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9806124Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911954,"s":"EGLDUSD_PERP","p":"67.942","q":"1","f":38913335,"l":38913335,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9807112Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911955,"s":"EGLDUSD_PERP","p":"67.941","q":"1","f":38913336,"l":38913336,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9808234Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911956,"s":"EGLDUSD_PERP","p":"67.940","q":"1","f":38913337,"l":38913337,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9810085Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911957,"s":"EGLDUSD_PERP","p":"67.937","q":"7","f":38913338,"l":38913338,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9813836Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911958,"s":"EGLDUSD_PERP","p":"67.936","q":"1","f":38913339,"l":38913339,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9814142Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911959,"s":"EGLDUSD_PERP","p":"67.935","q":"10","f":38913340,"l":38913342,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9814777Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911960,"s":"EGLDUSD_PERP","p":"67.928","q":"8","f":38913343,"l":38913343,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9814818Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911961,"s":"EGLDUSD_PERP","p":"67.927","q":"3","f":38913344,"l":38913344,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9814894Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911962,"s":"EGLDUSD_PERP","p":"67.925","q":"42","f":38913345,"l":38913345,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9815407Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216974,"a":28911963,"s":"EGLDUSD_PERP","p":"67.924","q":"80","f":38913346,"l":38913346,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9832287Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216976,"a":28911964,"s":"EGLDUSD_PERP","p":"67.921","q":"7","f":38913347,"l":38913347,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9838369Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216976,"a":28911965,"s":"EGLDUSD_PERP","p":"67.918","q":"65","f":38913348,"l":38913348,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9838398Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216976,"a":28911966,"s":"EGLDUSD_PERP","p":"67.917","q":"100","f":38913349,"l":38913349,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9838905Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911967,"s":"EGLDUSD_PERP","p":"67.916","q":"2","f":38913350,"l":38913351,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9848446Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911968,"s":"EGLDUSD_PERP","p":"67.915","q":"3","f":38913352,"l":38913352,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9848482Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911969,"s":"EGLDUSD_PERP","p":"67.914","q":"8","f":38913353,"l":38913353,"T":1704067216966,"m":true}}
2024-01-01T00:00:16.9848786Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911970,"s":"EGLDUSD_PERP","p":"67.911","q":"9","f":38913354,"l":38913354,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9848992Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911971,"s":"EGLDUSD_PERP","p":"67.907","q":"9","f":38913355,"l":38913355,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9850087Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911972,"s":"EGLDUSD_PERP","p":"67.900","q":"10","f":38913356,"l":38913356,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9851821Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911973,"s":"EGLDUSD_PERP","p":"67.898","q":"4","f":38913357,"l":38913357,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9851831Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911974,"s":"EGLDUSD_PERP","p":"67.897","q":"96","f":38913358,"l":38913358,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9853323Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911975,"s":"EGLDUSD_PERP","p":"67.896","q":"204","f":38913359,"l":38913361,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9855317Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911976,"s":"EGLDUSD_PERP","p":"67.893","q":"5","f":38913362,"l":38913362,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9855338Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216977,"a":28911977,"s":"EGLDUSD_PERP","p":"67.892","q":"1","f":38913363,"l":38913363,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9857085Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216979,"a":28911978,"s":"EGLDUSD_PERP","p":"67.887","q":"6","f":38913364,"l":38913364,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9857503Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216979,"a":28911979,"s":"EGLDUSD_PERP","p":"67.886","q":"6","f":38913365,"l":38913365,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9858141Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216979,"a":28911980,"s":"EGLDUSD_PERP","p":"67.885","q":"6","f":38913366,"l":38913366,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9858166Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216979,"a":28911981,"s":"EGLDUSD_PERP","p":"67.881","q":"6","f":38913367,"l":38913367,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9870646Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216980,"a":28911982,"s":"EGLDUSD_PERP","p":"67.880","q":"5","f":38913368,"l":38913369,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9873815Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216980,"a":28911983,"s":"EGLDUSD_PERP","p":"67.879","q":"138","f":38913370,"l":38913372,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9878290Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216980,"a":28911984,"s":"EGLDUSD_PERP","p":"67.878","q":"200","f":38913373,"l":38913374,"T":1704067216967,"m":true}}
2024-01-01T00:00:16.9889316Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216982,"a":28911985,"s":"EGLDUSD_PERP","p":"67.877","q":"18","f":38913375,"l":38913377,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9889351Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216982,"a":28911986,"s":"EGLDUSD_PERP","p":"67.876","q":"7","f":38913378,"l":38913378,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9893087Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216982,"a":28911987,"s":"EGLDUSD_PERP","p":"67.875","q":"5","f":38913379,"l":38913379,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9893100Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216982,"a":28911988,"s":"EGLDUSD_PERP","p":"67.872","q":"8","f":38913380,"l":38913380,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9901093Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911989,"s":"EGLDUSD_PERP","p":"67.868","q":"50","f":38913381,"l":38913381,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9903093Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911990,"s":"EGLDUSD_PERP","p":"67.864","q":"5","f":38913382,"l":38913382,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9903488Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911991,"s":"EGLDUSD_PERP","p":"67.862","q":"1","f":38913383,"l":38913383,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9905169Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911992,"s":"EGLDUSD_PERP","p":"67.860","q":"4","f":38913384,"l":38913384,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9907574Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911993,"s":"EGLDUSD_PERP","p":"67.859","q":"98","f":38913385,"l":38913386,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9908826Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911994,"s":"EGLDUSD_PERP","p":"67.858","q":"150","f":38913387,"l":38913387,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9910167Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911995,"s":"EGLDUSD_PERP","p":"67.852","q":"18","f":38913388,"l":38913389,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9912950Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911996,"s":"EGLDUSD_PERP","p":"67.850","q":"5","f":38913390,"l":38913390,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9913225Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911997,"s":"EGLDUSD_PERP","p":"67.849","q":"4","f":38913391,"l":38913391,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9913247Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216985,"a":28911998,"s":"EGLDUSD_PERP","p":"67.848","q":"12","f":38913392,"l":38913392,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9918529Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28911999,"s":"EGLDUSD_PERP","p":"67.841","q":"6","f":38913393,"l":38913393,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9918793Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912000,"s":"EGLDUSD_PERP","p":"67.835","q":"4","f":38913394,"l":38913394,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9921955Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912001,"s":"EGLDUSD_PERP","p":"67.834","q":"154","f":38913395,"l":38913397,"T":1704067216971,"m":true}}
2024-01-01T00:00:16.9924389Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912002,"s":"EGLDUSD_PERP","p":"67.833","q":"1","f":38913398,"l":38913398,"T":1704067216972,"m":true}}
2024-01-01T00:00:16.9924585Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912003,"s":"EGLDUSD_PERP","p":"67.831","q":"1","f":38913399,"l":38913399,"T":1704067216972,"m":true}}
2024-01-01T00:00:16.9926900Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912004,"s":"EGLDUSD_PERP","p":"67.820","q":"220","f":38913400,"l":38913400,"T":1704067216972,"m":true}}
2024-01-01T00:00:16.9928331Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912005,"s":"EGLDUSD_PERP","p":"67.815","q":"7","f":38913401,"l":38913401,"T":1704067216972,"m":true}}
2024-01-01T00:00:16.9930241Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912006,"s":"EGLDUSD_PERP","p":"67.808","q":"174","f":38913402,"l":38913403,"T":1704067216972,"m":true}}
2024-01-01T00:00:16.9931198Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912007,"s":"EGLDUSD_PERP","p":"67.806","q":"35","f":38913404,"l":38913405,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9934150Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912008,"s":"EGLDUSD_PERP","p":"67.804","q":"1","f":38913406,"l":38913406,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9934171Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912009,"s":"EGLDUSD_PERP","p":"67.802","q":"175","f":38913407,"l":38913408,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9934193Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912010,"s":"EGLDUSD_PERP","p":"67.801","q":"155","f":38913409,"l":38913409,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9934399Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912011,"s":"EGLDUSD_PERP","p":"67.792","q":"1","f":38913410,"l":38913410,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9935876Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":28912012,"s":"EGLDUSD_PERP","p":"67.785","q":"3","f":38913411,"l":38913411,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9935903Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216987,"a":15903760,"s":"OPUSD_PERP","p":"3.704700","q":"1","f":24601126,"l":24601126,"T":1704067216941,"m":true}}
2024-01-01T00:00:16.9937316Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216989,"a":28912013,"s":"EGLDUSD_PERP","p":"67.779","q":"48","f":38913412,"l":38913413,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9939965Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216989,"a":28912014,"s":"EGLDUSD_PERP","p":"67.778","q":"5","f":38913414,"l":38913414,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9940469Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216989,"a":28912015,"s":"EGLDUSD_PERP","p":"67.777","q":"4","f":38913415,"l":38913415,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9943535Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912016,"s":"EGLDUSD_PERP","p":"67.776","q":"1028","f":38913416,"l":38913419,"T":1704067216976,"m":true}}
2024-01-01T00:00:16.9944644Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912017,"s":"EGLDUSD_PERP","p":"67.772","q":"255","f":38913420,"l":38913421,"T":1704067216981,"m":true}}
2024-01-01T00:00:16.9945250Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912018,"s":"EGLDUSD_PERP","p":"67.771","q":"10","f":38913422,"l":38913422,"T":1704067216982,"m":true}}
2024-01-01T00:00:16.9947608Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912019,"s":"EGLDUSD_PERP","p":"67.752","q":"1","f":38913423,"l":38913423,"T":1704067216982,"m":true}}
2024-01-01T00:00:16.9949652Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912020,"s":"EGLDUSD_PERP","p":"67.736","q":"6","f":38913424,"l":38913424,"T":1704067216982,"m":true}}
2024-01-01T00:00:16.9949664Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912021,"s":"EGLDUSD_PERP","p":"67.730","q":"3","f":38913425,"l":38913425,"T":1704067216982,"m":true}}
2024-01-01T00:00:16.9953211Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912022,"s":"EGLDUSD_PERP","p":"67.720","q":"2","f":38913426,"l":38913426,"T":1704067216982,"m":true}}
2024-01-01T00:00:16.9953222Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216990,"a":28912023,"s":"EGLDUSD_PERP","p":"67.719","q":"35","f":38913427,"l":38913427,"T":1704067216982,"m":true}}
2024-01-01T00:00:16.9995596Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912024,"s":"EGLDUSD_PERP","p":"67.717","q":"211","f":38913428,"l":38913428,"T":1704067216982,"m":true}}
2024-01-01T00:00:16.9997825Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912025,"s":"EGLDUSD_PERP","p":"67.949","q":"16","f":38913429,"l":38913429,"T":1704067216986,"m":true}}
2024-01-01T00:00:16.9998412Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912026,"s":"EGLDUSD_PERP","p":"67.880","q":"5","f":38913430,"l":38913430,"T":1704067216986,"m":true}}
2024-01-01T00:00:16.9999436Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912027,"s":"EGLDUSD_PERP","p":"67.821","q":"6","f":38913431,"l":38913431,"T":1704067216986,"m":true}}
2024-01-01T00:00:17.0002791Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912028,"s":"EGLDUSD_PERP","p":"67.816","q":"3","f":38913432,"l":38913432,"T":1704067216986,"m":true}}
2024-01-01T00:00:17.0003029Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912029,"s":"EGLDUSD_PERP","p":"67.732","q":"33","f":38913433,"l":38913433,"T":1704067216987,"m":true}}
2024-01-01T00:00:17.0003382Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912030,"s":"EGLDUSD_PERP","p":"67.717","q":"104","f":38913434,"l":38913434,"T":1704067216987,"m":true}}
2024-01-01T00:00:17.0003451Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912031,"s":"EGLDUSD_PERP","p":"67.715","q":"1","f":38913435,"l":38913435,"T":1704067216987,"m":true}}
2024-01-01T00:00:17.0003926Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067216995,"a":28912032,"s":"EGLDUSD_PERP","p":"67.709","q":"150","f":38913436,"l":38913436,"T":1704067216987,"m":true}}
2024-01-01T00:00:17.0140213Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217005,"a":28912033,"s":"EGLDUSD_PERP","p":"67.708","q":"132","f":38913437,"l":38913437,"T":1704067216987,"m":true}}
2024-01-01T00:00:17.0390272Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217032,"a":15903761,"s":"OPUSD_PERP","p":"3.704100","q":"3","f":24601127,"l":24601128,"T":1704067216974,"m":true}}
2024-01-01T00:00:17.0390297Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217032,"a":15903762,"s":"OPUSD_PERP","p":"3.703800","q":"1","f":24601129,"l":24601129,"T":1704067217027,"m":true}}
2024-01-01T00:00:17.0390310Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217032,"a":15903763,"s":"OPUSD_PERP","p":"3.703700","q":"4","f":24601130,"l":24601130,"T":1704067217027,"m":true}}
2024-01-01T00:00:17.0390460Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217032,"a":15903764,"s":"OPUSD_PERP","p":"3.703600","q":"5","f":24601131,"l":24601131,"T":1704067217027,"m":true}}
2024-01-01T00:00:17.0543189Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217045,"a":28912034,"s":"EGLDUSD_PERP","p":"67.908","q":"15","f":38913438,"l":38913438,"T":1704067217000,"m":true}}
2024-01-01T00:00:17.1106799Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217103,"a":54454835,"s":"XRPUSD_PERP","p":"0.6155","q":"71","f":149393194,"l":149393194,"T":1704067217093,"m":false}}
2024-01-01T00:00:17.1115058Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217103,"a":56365378,"s":"FILUSD_PERP","p":"6.904","q":"68","f":113345600,"l":113345601,"T":1704067217091,"m":false}}
2024-01-01T00:00:17.1158680Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217107,"a":56365379,"s":"FILUSD_PERP","p":"6.905","q":"97","f":113345602,"l":113345604,"T":1704067217096,"m":false}}
2024-01-01T00:00:17.1160257Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217107,"a":46207001,"s":"LTCUSD_PERP","p":"72.86","q":"18","f":102121411,"l":102121411,"T":1704067217097,"m":false}}
2024-01-01T00:00:17.1892608Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217183,"a":15903765,"s":"OPUSD_PERP","p":"3.703300","q":"10","f":24601132,"l":24601132,"T":1704067217027,"m":true}}
2024-01-01T00:00:17.2020500Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217196,"a":28912035,"s":"EGLDUSD_PERP","p":"67.878","q":"6","f":38913439,"l":38913439,"T":1704067217037,"m":true}}
2024-01-01T00:00:17.2269853Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217221,"a":46207002,"s":"LTCUSD_PERP","p":"72.87","q":"39","f":102121412,"l":102121412,"T":1704067217097,"m":false}}
2024-01-01T00:00:17.2278977Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217224,"a":86292191,"s":"ADAUSD_PERP","p":"0.59400","q":"100","f":150922588,"l":150922589,"T":1704067217080,"m":false}}
2024-01-01T00:00:17.2527041Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217247,"a":286868989,"s":"BTCUSD_PERP","p":"42289.2","q":"2","f":704644751,"l":704644752,"T":1704067217123,"m":false}}
2024-01-01T00:00:17.2590247Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217254,"a":54454836,"s":"XRPUSD_PERP","p":"0.6156","q":"388","f":149393195,"l":149393201,"T":1704067217093,"m":false}}
2024-01-01T00:00:17.2616449Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217258,"a":56365380,"s":"FILUSD_PERP","p":"6.906","q":"5","f":113345605,"l":113345605,"T":1704067217096,"m":false}}
2024-01-01T00:00:17.2709577Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217264,"a":28912036,"s":"EGLDUSD_PERP","p":"67.868","q":"19","f":38913440,"l":38913443,"T":1704067217255,"m":false}}
2024-01-01T00:00:17.2736410Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217267,"a":28912037,"s":"EGLDUSD_PERP","p":"67.869","q":"15","f":38913444,"l":38913449,"T":1704067217256,"m":false}}
2024-01-01T00:00:17.2753727Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217269,"a":28912038,"s":"EGLDUSD_PERP","p":"67.870","q":"4","f":38913450,"l":38913450,"T":1704067217258,"m":false}}
2024-01-01T00:00:17.2753971Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217269,"a":28912039,"s":"EGLDUSD_PERP","p":"67.866","q":"3","f":38913451,"l":38913451,"T":1704067217263,"m":false}}
2024-01-01T00:00:17.2979856Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217291,"a":28912040,"s":"EGLDUSD_PERP","p":"67.867","q":"69","f":38913452,"l":38913454,"T":1704067217263,"m":false}}
2024-01-01T00:00:17.2994513Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217293,"a":46207003,"s":"LTCUSD_PERP","p":"72.87","q":"415","f":102121413,"l":102121421,"T":1704067217213,"m":false}}
2024-01-01T00:00:17.3048586Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217298,"a":28912041,"s":"EGLDUSD_PERP","p":"67.866","q":"8","f":38913455,"l":38913456,"T":1704067217281,"m":false}}
2024-01-01T00:00:17.3400804Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217335,"a":28912042,"s":"EGLDUSD_PERP","p":"67.865","q":"12","f":38913457,"l":38913458,"T":1704067217293,"m":false}}
2024-01-01T00:00:17.3637800Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217359,"a":28912043,"s":"EGLDUSD_PERP","p":"67.864","q":"23","f":38913459,"l":38913464,"T":1704067217325,"m":false}}
2024-01-01T00:00:17.3785552Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217375,"a":86292192,"s":"ADAUSD_PERP","p":"0.59410","q":"81","f":150922590,"l":150922591,"T":1704067217213,"m":false}}
2024-01-01T00:00:17.3825579Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217378,"a":28912044,"s":"EGLDUSD_PERP","p":"67.862","q":"9","f":38913465,"l":38913466,"T":1704067217348,"m":false}}
2024-01-01T00:00:17.3825685Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217378,"a":28912045,"s":"EGLDUSD_PERP","p":"67.879","q":"6","f":38913467,"l":38913467,"T":1704067217368,"m":false}}
2024-01-01T00:00:17.3993239Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217394,"a":28912046,"s":"EGLDUSD_PERP","p":"67.883","q":"159","f":38913468,"l":38913470,"T":1704067217368,"m":false}}
2024-01-01T00:00:17.4020098Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217398,"a":286868990,"s":"BTCUSD_PERP","p":"42289.2","q":"14","f":704644753,"l":704644757,"T":1704067217240,"m":false}}
2024-01-01T00:00:17.4166160Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217411,"a":28912047,"s":"EGLDUSD_PERP","p":"67.882","q":"2","f":38913471,"l":38913471,"T":1704067217387,"m":false}}
2024-01-01T00:00:17.4440504Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217439,"a":105790640,"s":"DOGEUSD_PERP","p":"0.089580","q":"262","f":181962136,"l":181962141,"T":1704067217280,"m":false}}
2024-01-01T00:00:17.4480717Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217444,"a":46207004,"s":"LTCUSD_PERP","p":"72.88","q":"168","f":102121422,"l":102121424,"T":1704067217281,"m":false}}
2024-01-01T00:00:17.5376167Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217532,"a":286868991,"s":"BTCUSD_PERP","p":"42289.2","q":"8","f":704644758,"l":704644758,"T":1704067217412,"m":false}}
2024-01-01T00:00:17.5666216Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217562,"a":28912048,"s":"EGLDUSD_PERP","p":"67.881","q":"26","f":38913472,"l":38913472,"T":1704067217402,"m":false}}
2024-01-01T00:00:17.6916002Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217683,"a":286868992,"s":"BTCUSD_PERP","p":"42289.1","q":"8","f":704644759,"l":704644759,"T":1704067217525,"m":true}}
2024-01-01T00:00:17.8383153Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217834,"a":286868993,"s":"BTCUSD_PERP","p":"42289.2","q":"3","f":704644760,"l":704644760,"T":1704067217673,"m":false}}
2024-01-01T00:00:17.8963803Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217893,"a":10471776,"s":"AVAXUSD_PERP","p":"38.54","q":"3","f":22024827,"l":22024827,"T":1704067217731,"m":true}}
2024-01-01T00:00:17.9697940Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067217965,"a":15903766,"s":"OPUSD_PERP","p":"3.702600","q":"16","f":24601133,"l":24601133,"T":1704067217806,"m":true}}
2024-01-01T00:00:18.0162406Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218010,"a":3721222,"s":"RUNEUSD_PERP","p":"5.1620","q":"1","f":6186205,"l":6186205,"T":1704067217852,"m":false}}
2024-01-01T00:00:18.0260981Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218018,"a":46207005,"s":"LTCUSD_PERP","p":"72.86","q":"124","f":102121425,"l":102121427,"T":1704067217855,"m":true}}
2024-01-01T00:00:18.0506882Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218041,"a":56365381,"s":"FILUSD_PERP","p":"6.906","q":"10","f":113345606,"l":113345606,"T":1704067218032,"m":true}}
2024-01-01T00:00:18.1972135Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218192,"a":56365382,"s":"FILUSD_PERP","p":"6.905","q":"40","f":113345607,"l":113345608,"T":1704067218036,"m":true}}
2024-01-01T00:00:18.3077035Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218304,"a":28912049,"s":"EGLDUSD_PERP","p":"67.892","q":"24","f":38913473,"l":38913473,"T":1704067218140,"m":false}}
2024-01-01T00:00:18.3115844Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218308,"a":1690567,"s":"XTZUSD_PERP","p":"1.0107","q":"2","f":2625717,"l":2625718,"T":1704067218151,"m":false}}
2024-01-01T00:00:18.4736522Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218469,"a":16735585,"s":"TRXUSD_PERP","p":"0.10777","q":"2","f":30507999,"l":30507999,"T":1704067218311,"m":false}}
2024-01-01T00:00:18.5174464Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218510,"a":1690568,"s":"XTZUSD_PERP","p":"1.0108","q":"1","f":2625719,"l":2625719,"T":1704067218423,"m":false}}
2024-01-01T00:00:18.5176442Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218510,"a":15903767,"s":"OPUSD_PERP","p":"3.702700","q":"25","f":24601134,"l":24601134,"T":1704067218499,"m":false}}
2024-01-01T00:00:18.5193293Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218513,"a":15903768,"s":"OPUSD_PERP","p":"3.703200","q":"5","f":24601135,"l":24601135,"T":1704067218503,"m":false}}
2024-01-01T00:00:18.5231309Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218516,"a":15903769,"s":"OPUSD_PERP","p":"3.703300","q":"5","f":24601136,"l":24601137,"T":1704067218506,"m":false}}
2024-01-01T00:00:18.5232574Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218516,"a":15903770,"s":"OPUSD_PERP","p":"3.703400","q":"5","f":24601138,"l":24601138,"T":1704067218506,"m":false}}
2024-01-01T00:00:18.5501704Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218545,"a":1690569,"s":"XTZUSD_PERP","p":"1.0109","q":"1","f":2625720,"l":2625720,"T":1704067218500,"m":false}}
2024-01-01T00:00:18.5639625Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218558,"a":15903771,"s":"OPUSD_PERP","p":"3.703500","q":"5","f":24601139,"l":24601139,"T":1704067218506,"m":false}}
2024-01-01T00:00:18.6619865Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218654,"a":56365383,"s":"FILUSD_PERP","p":"6.905","q":"158","f":113345609,"l":113345612,"T":1704067218640,"m":false}}
2024-01-01T00:00:18.6622428Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218654,"a":56365384,"s":"FILUSD_PERP","p":"6.906","q":"323","f":113345613,"l":113345617,"T":1704067218640,"m":false}}
2024-01-01T00:00:18.7008568Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218696,"a":1690570,"s":"XTZUSD_PERP","p":"1.0110","q":"3","f":2625721,"l":2625721,"T":1704067218540,"m":false}}
2024-01-01T00:00:18.7132330Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218709,"a":15903772,"s":"OPUSD_PERP","p":"3.703800","q":"26","f":24601140,"l":24601142,"T":1704067218554,"m":false}}
2024-01-01T00:00:18.7261037Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218720,"a":56365385,"s":"FILUSD_PERP","p":"6.907","q":"210","f":113345618,"l":113345620,"T":1704067218640,"m":false}}
2024-01-01T00:00:18.7929976Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218787,"a":56365386,"s":"FILUSD_PERP","p":"6.905","q":"5","f":113345621,"l":113345622,"T":1704067218711,"m":false}}
2024-01-01T00:00:18.8805207Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218876,"a":275508843,"s":"ETHUSD_PERP","p":"2282.92","q":"5","f":687554927,"l":687554927,"T":1704067218717,"m":true}}
2024-01-01T00:00:18.9086360Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218905,"a":15903773,"s":"OPUSD_PERP","p":"3.704000","q":"10","f":24601143,"l":24601143,"T":1704067218743,"m":false}}
2024-01-01T00:00:18.9435250Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067218938,"a":56365387,"s":"FILUSD_PERP","p":"6.906","q":"67","f":113345623,"l":113345623,"T":1704067218779,"m":true}}
2024-01-01T00:00:19.0431895Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219035,"a":275508844,"s":"ETHUSD_PERP","p":"2282.92","q":"4","f":687554928,"l":687554928,"T":1704067218918,"m":true}}
2024-01-01T00:00:19.0961834Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219091,"a":13919890,"s":"FTMUSD_PERP","p":"0.4743","q":"3","f":26459371,"l":26459371,"T":1704067218934,"m":false}}
2024-01-01T00:00:19.1923520Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219186,"a":275508845,"s":"ETHUSD_PERP","p":"2282.92","q":"191","f":687554929,"l":687554930,"T":1704067219027,"m":true}}
2024-01-01T00:00:19.3660191Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219358,"a":10471777,"s":"AVAXUSD_PERP","p":"38.54","q":"154","f":22024828,"l":22024829,"T":1704067219346,"m":true}}
2024-01-01T00:00:19.4247108Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219421,"a":12815309,"s":"NEARUSD_PERP","p":"3.652","q":"46","f":24655252,"l":24655253,"T":1704067219261,"m":false}}
2024-01-01T00:00:19.4796447Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219475,"a":275508846,"s":"ETHUSD_PERP","p":"2282.92","q":"5","f":687554931,"l":687554931,"T":1704067219317,"m":true}}
2024-01-01T00:00:19.5125484Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219509,"a":10471778,"s":"AVAXUSD_PERP","p":"38.53","q":"27","f":22024830,"l":22024831,"T":1704067219346,"m":true}}
2024-01-01T00:00:19.6581600Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219651,"a":124983596,"s":"BNBUSD_PERP","p":"311.240","q":"211","f":221528724,"l":221528726,"T":1704067219644,"m":false}}
2024-01-01T00:00:19.6581616Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219651,"a":124983597,"s":"BNBUSD_PERP","p":"311.250","q":"1","f":221528727,"l":221528727,"T":1704067219645,"m":false}}
2024-01-01T00:00:19.6614318Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219653,"a":124983598,"s":"BNBUSD_PERP","p":"311.260","q":"71","f":221528728,"l":221528728,"T":1704067219645,"m":false}}
2024-01-01T00:00:19.6773002Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219671,"a":286868994,"s":"BTCUSD_PERP","p":"42289.1","q":"86","f":704644761,"l":704644762,"T":1704067219514,"m":true}}
2024-01-01T00:00:19.7120438Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219708,"a":82217591,"s":"SOLUSD_PERP","p":"101.694","q":"20","f":131650352,"l":131650352,"T":1704067219549,"m":true}}
2024-01-01T00:00:19.8083620Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219804,"a":124983599,"s":"BNBUSD_PERP","p":"311.280","q":"71","f":221528729,"l":221528729,"T":1704067219648,"m":false}}
2024-01-01T00:00:19.8187249Z {"stream":"bnbusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067219814,"a":8317,"s":"BNBUSD_240628","p":"307.460","q":"1","f":10372,"l":10372,"T":1704067219660,"m":false}}
2024-01-01T00:00:19.8541533Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219847,"a":31361779,"s":"BCHUSD_PERP","p":"259.52","q":"25","f":50714208,"l":50714208,"T":1704067219841,"m":true}}
2024-01-01T00:00:19.8541814Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219847,"a":31361780,"s":"BCHUSD_PERP","p":"259.51","q":"125","f":50714209,"l":50714209,"T":1704067219841,"m":true}}
2024-01-01T00:00:19.8911048Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219887,"a":19499570,"s":"UNIUSD_PERP","p":"7.220","q":"22","f":32952834,"l":32952834,"T":1704067219725,"m":true}}
2024-01-01T00:00:20.0012533Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067219998,"a":31361781,"s":"BCHUSD_PERP","p":"259.50","q":"52","f":50714210,"l":50714212,"T":1704067219841,"m":true}}
2024-01-01T00:00:20.0065461Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067220002,"a":271542,"s":"BCHUSD_240329","p":"268.57","q":"35","f":354862,"l":354862,"T":1704067219842,"m":true}}
2024-01-01T00:00:20.0098253Z {"stream":"bchusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067220005,"a":13777,"s":"BCHUSD_240628","p":"271.89","q":"5","f":20628,"l":20628,"T":1704067219845,"m":true}}
2024-01-01T00:00:20.0330288Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220025,"a":56365388,"s":"FILUSD_PERP","p":"6.904","q":"191","f":113345624,"l":113345628,"T":1704067220016,"m":true}}
2024-01-01T00:00:20.0335996Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220025,"a":56365389,"s":"FILUSD_PERP","p":"6.903","q":"215","f":113345629,"l":113345635,"T":1704067220019,"m":true}}
2024-01-01T00:00:20.0342820Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220027,"a":18089404,"s":"EOSUSD_PERP","p":"0.846","q":"12","f":47644480,"l":47644480,"T":1704067219869,"m":true}}
2024-01-01T00:00:20.0346330Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220026,"a":56365390,"s":"FILUSD_PERP","p":"6.902","q":"428","f":113345636,"l":113345641,"T":1704067220019,"m":true}}
2024-01-01T00:00:20.0346902Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220027,"a":56365391,"s":"FILUSD_PERP","p":"6.901","q":"711","f":113345642,"l":113345647,"T":1704067220019,"m":true}}
2024-01-01T00:00:20.1849116Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220178,"a":56365392,"s":"FILUSD_PERP","p":"6.900","q":"308","f":113345648,"l":113345654,"T":1704067220020,"m":true}}
2024-01-01T00:00:20.2776118Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220272,"a":28912050,"s":"EGLDUSD_PERP","p":"67.889","q":"6","f":38913474,"l":38913474,"T":1704067220107,"m":false}}
2024-01-01T00:00:20.3236629Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220318,"a":31361782,"s":"BCHUSD_PERP","p":"259.43","q":"2","f":50714213,"l":50714214,"T":1704067220161,"m":true}}
2024-01-01T00:00:20.3250213Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067220318,"a":271543,"s":"BCHUSD_240329","p":"268.51","q":"35","f":354863,"l":354863,"T":1704067220160,"m":true}}
2024-01-01T00:00:20.3481542Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220343,"a":3721223,"s":"RUNEUSD_PERP","p":"5.1600","q":"55","f":6186206,"l":6186209,"T":1704067220182,"m":true}}
2024-01-01T00:00:20.3506439Z {"stream":"bchusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067220346,"a":13778,"s":"BCHUSD_240628","p":"271.77","q":"6","f":20629,"l":20629,"T":1704067220187,"m":true}}
2024-01-01T00:00:20.4398883Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220432,"a":47939284,"s":"LINKUSD_PERP","p":"14.942","q":"3","f":89710335,"l":89710335,"T":1704067220423,"m":true}}
2024-01-01T00:00:20.4415656Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220435,"a":47939285,"s":"LINKUSD_PERP","p":"14.941","q":"24","f":89710336,"l":89710336,"T":1704067220423,"m":true}}
2024-01-01T00:00:20.4415693Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220435,"a":47939286,"s":"LINKUSD_PERP","p":"14.940","q":"34","f":89710337,"l":89710337,"T":1704067220424,"m":true}}
2024-01-01T00:00:20.4416870Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220435,"a":47939287,"s":"LINKUSD_PERP","p":"14.939","q":"115","f":89710338,"l":89710339,"T":1704067220424,"m":true}}
2024-01-01T00:00:20.4847596Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220477,"a":47939288,"s":"LINKUSD_PERP","p":"14.938","q":"34","f":89710340,"l":89710340,"T":1704067220424,"m":true}}
2024-01-01T00:00:20.6296465Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220625,"a":7790384,"s":"ROSEUSD_PERP","p":"0.13733","q":"18","f":10732204,"l":10732205,"T":1704067220467,"m":true}}
2024-01-01T00:00:20.6369529Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220628,"a":47939289,"s":"LINKUSD_PERP","p":"14.937","q":"9","f":89710341,"l":89710341,"T":1704067220472,"m":true}}
2024-01-01T00:00:20.6732777Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220667,"a":31361783,"s":"BCHUSD_PERP","p":"259.39","q":"2","f":50714215,"l":50714215,"T":1704067220656,"m":false}}
2024-01-01T00:00:20.6732964Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220667,"a":31361784,"s":"BCHUSD_PERP","p":"259.40","q":"3","f":50714216,"l":50714217,"T":1704067220657,"m":false}}
2024-01-01T00:00:20.7740730Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220767,"a":1690571,"s":"XTZUSD_PERP","p":"1.0110","q":"7","f":2625722,"l":2625722,"T":1704067220606,"m":false}}
2024-01-01T00:00:20.7826303Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220777,"a":56365393,"s":"FILUSD_PERP","p":"6.903","q":"114","f":113345655,"l":113345656,"T":1704067220621,"m":false}}
2024-01-01T00:00:20.7992739Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220795,"a":286868995,"s":"BTCUSD_PERP","p":"42289.2","q":"7","f":704644763,"l":704644766,"T":1704067220635,"m":false}}
2024-01-01T00:00:20.8223481Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220818,"a":31361785,"s":"BCHUSD_PERP","p":"259.41","q":"77","f":50714218,"l":50714219,"T":1704067220657,"m":false}}
2024-01-01T00:00:20.8874070Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220880,"a":46207006,"s":"LTCUSD_PERP","p":"72.85","q":"17","f":102121428,"l":102121428,"T":1704067220721,"m":true}}
2024-01-01T00:00:20.8878007Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220880,"a":54454837,"s":"XRPUSD_PERP","p":"0.6156","q":"112","f":149393202,"l":149393204,"T":1704067220721,"m":false}}
2024-01-01T00:00:20.8880096Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220880,"a":2175983,"s":"ICXUSD_PERP","p":"0.2674","q":"12","f":2943443,"l":2943443,"T":1704067220721,"m":false}}
2024-01-01T00:00:20.8887055Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220882,"a":8421035,"s":"APEUSD_PERP","p":"1.6210","q":"21","f":14525068,"l":14525069,"T":1704067220722,"m":true}}
2024-01-01T00:00:20.8893566Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220882,"a":86292193,"s":"ADAUSD_PERP","p":"0.59380","q":"28","f":150922592,"l":150922592,"T":1704067220722,"m":true}}
2024-01-01T00:00:20.8900105Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067220885,"a":3680248,"s":"GMTUSD_PERP","p":"0.31900","q":"17","f":6854781,"l":6854781,"T":1704067220722,"m":true}}
2024-01-01T00:00:21.0345292Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221026,"a":7790385,"s":"ROSEUSD_PERP","p":"0.13733","q":"4","f":10732206,"l":10732206,"T":1704067220865,"m":true}}
2024-01-01T00:00:21.1751923Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221168,"a":56365394,"s":"FILUSD_PERP","p":"6.902","q":"173","f":113345657,"l":113345661,"T":1704067221007,"m":true}}
2024-01-01T00:00:21.6204100Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221611,"a":15903774,"s":"OPUSD_PERP","p":"3.704000","q":"79","f":24601144,"l":24601146,"T":1704067221600,"m":false}}
2024-01-01T00:00:21.6693314Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221663,"a":86292194,"s":"ADAUSD_PERP","p":"0.59380","q":"25","f":150922593,"l":150922593,"T":1704067221650,"m":true}}
2024-01-01T00:00:21.7437712Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221739,"a":3214087,"s":"XMRUSD_PERP","p":"165.27","q":"12","f":4227293,"l":4227295,"T":1704067221577,"m":true}}
2024-01-01T00:00:21.7520876Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221745,"a":82217592,"s":"SOLUSD_PERP","p":"101.663","q":"3","f":131650353,"l":131650353,"T":1704067221738,"m":true}}
2024-01-01T00:00:21.7678406Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221762,"a":15903775,"s":"OPUSD_PERP","p":"3.704600","q":"18","f":24601147,"l":24601147,"T":1704067221601,"m":false}}
2024-01-01T00:00:21.8072342Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221803,"a":82217593,"s":"SOLUSD_PERP","p":"101.662","q":"28","f":131650354,"l":131650354,"T":1704067221738,"m":true}}
2024-01-01T00:00:21.8186729Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221814,"a":86292195,"s":"ADAUSD_PERP","p":"0.59370","q":"395","f":150922594,"l":150922599,"T":1704067221650,"m":true}}
2024-01-01T00:00:21.8990514Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221895,"a":15675839,"s":"MATICUSD_PERP","p":"0.9715","q":"23","f":29930904,"l":29930906,"T":1704067221737,"m":true}}
2024-01-01T00:00:21.9574515Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221954,"a":82217594,"s":"SOLUSD_PERP","p":"101.659","q":"9","f":131650355,"l":131650356,"T":1704067221798,"m":true}}
2024-01-01T00:00:21.9931302Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067221989,"a":86292196,"s":"ADAUSD_PERP","p":"0.59360","q":"108","f":150922600,"l":150922606,"T":1704067221833,"m":false}}
2024-01-01T00:00:22.0881345Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222082,"a":69849260,"s":"DOTUSD_PERP","p":"8.209","q":"10","f":142389434,"l":142389436,"T":1704067221921,"m":false}}
2024-01-01T00:00:22.1805261Z {"stream":"xmrusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222173,"a":3214088,"s":"XMRUSD_PERP","p":"165.26","q":"72","f":4227296,"l":4227298,"T":1704067222014,"m":true}}
2024-01-01T00:00:22.6560740Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222652,"a":15675840,"s":"MATICUSD_PERP","p":"0.9716","q":"7","f":29930907,"l":29930908,"T":1704067222491,"m":false}}
2024-01-01T00:00:22.6674621Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222662,"a":56365395,"s":"FILUSD_PERP","p":"6.903","q":"170","f":113345662,"l":113345663,"T":1704067222606,"m":false}}
2024-01-01T00:00:22.6891493Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222684,"a":56365396,"s":"FILUSD_PERP","p":"6.904","q":"48","f":113345664,"l":113345664,"T":1704067222654,"m":false}}
2024-01-01T00:00:22.8037724Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222797,"a":6200172,"s":"AXSUSD_PERP","p":"8.8460","q":"1","f":9973617,"l":9973617,"T":1704067222791,"m":true}}
2024-01-01T00:00:22.8038322Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222797,"a":6200173,"s":"AXSUSD_PERP","p":"8.8450","q":"2","f":9973618,"l":9973619,"T":1704067222791,"m":true}}
2024-01-01T00:00:22.8039889Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222797,"a":6200174,"s":"AXSUSD_PERP","p":"8.8440","q":"8","f":9973620,"l":9973620,"T":1704067222791,"m":true}}
2024-01-01T00:00:22.8398347Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222835,"a":56365397,"s":"FILUSD_PERP","p":"6.906","q":"4","f":113345665,"l":113345665,"T":1704067222674,"m":false}}
2024-01-01T00:00:22.8517973Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222847,"a":15903776,"s":"OPUSD_PERP","p":"3.706100","q":"24","f":24601148,"l":24601148,"T":1704067222687,"m":false}}
2024-01-01T00:00:22.9515673Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222948,"a":6200175,"s":"AXSUSD_PERP","p":"8.8430","q":"1","f":9973621,"l":9973621,"T":1704067222791,"m":true}}
2024-01-01T00:00:22.9557213Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222951,"a":105790641,"s":"DOGEUSD_PERP","p":"0.089570","q":"13","f":181962142,"l":181962143,"T":1704067222791,"m":true}}
2024-01-01T00:00:23.0048461Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222997,"a":21066773,"s":"SANDUSD_PERP","p":"0.5950","q":"2","f":31574006,"l":31574006,"T":1704067222985,"m":true}}
2024-01-01T00:00:23.0048555Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222997,"a":21066774,"s":"SANDUSD_PERP","p":"0.5949","q":"74","f":31574007,"l":31574009,"T":1704067222985,"m":true}}
2024-01-01T00:00:23.0052147Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222997,"a":21066775,"s":"SANDUSD_PERP","p":"0.5948","q":"184","f":31574010,"l":31574012,"T":1704067222985,"m":true}}
2024-01-01T00:00:23.0068155Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067222997,"a":82217595,"s":"SOLUSD_PERP","p":"101.640","q":"80","f":131650357,"l":131650358,"T":1704067222982,"m":true}}
2024-01-01T00:00:23.0824140Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223076,"a":21066776,"s":"SANDUSD_PERP","p":"0.5947","q":"303","f":31574013,"l":31574017,"T":1704067222985,"m":true}}
2024-01-01T00:00:23.1539914Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223148,"a":82217596,"s":"SOLUSD_PERP","p":"101.636","q":"9","f":131650359,"l":131650359,"T":1704067222985,"m":true}}
2024-01-01T00:00:23.2024495Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223195,"a":28912051,"s":"EGLDUSD_PERP","p":"67.891","q":"16","f":38913475,"l":38913477,"T":1704067223182,"m":true}}
2024-01-01T00:00:23.2334645Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223227,"a":21066777,"s":"SANDUSD_PERP","p":"0.5949","q":"3","f":31574018,"l":31574018,"T":1704067223068,"m":true}}
2024-01-01T00:00:23.2423934Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223236,"a":56365398,"s":"FILUSD_PERP","p":"6.906","q":"32","f":113345666,"l":113345666,"T":1704067223076,"m":false}}
2024-01-01T00:00:23.3491053Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223346,"a":28912052,"s":"EGLDUSD_PERP","p":"67.889","q":"14","f":38913478,"l":38913479,"T":1704067223182,"m":true}}
2024-01-01T00:00:23.3769190Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223371,"a":275508847,"s":"ETHUSD_PERP","p":"2282.93","q":"50","f":687554932,"l":687554932,"T":1704067223212,"m":false}}
2024-01-01T00:00:23.5215461Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223518,"a":13919891,"s":"FTMUSD_PERP","p":"0.4742","q":"11","f":26459372,"l":26459372,"T":1704067223360,"m":true}}
2024-01-01T00:00:23.5916737Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223586,"a":82217597,"s":"SOLUSD_PERP","p":"101.644","q":"5","f":131650360,"l":131650360,"T":1704067223577,"m":false}}
2024-01-01T00:00:23.5917098Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223586,"a":82217598,"s":"SOLUSD_PERP","p":"101.645","q":"1","f":131650361,"l":131650361,"T":1704067223577,"m":false}}
2024-01-01T00:00:23.7410754Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223737,"a":82217599,"s":"SOLUSD_PERP","p":"101.647","q":"74","f":131650362,"l":131650362,"T":1704067223577,"m":false}}
2024-01-01T00:00:23.7417105Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223737,"a":54454838,"s":"XRPUSD_PERP","p":"0.6156","q":"119","f":149393205,"l":149393207,"T":1704067223579,"m":false}}
2024-01-01T00:00:23.7420036Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223737,"a":46207007,"s":"LTCUSD_PERP","p":"72.86","q":"155","f":102121429,"l":102121432,"T":1704067223579,"m":false}}
2024-01-01T00:00:23.9154573Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067223911,"a":15903777,"s":"OPUSD_PERP","p":"3.704900","q":"4","f":24601149,"l":24601149,"T":1704067223755,"m":true}}
2024-01-01T00:00:24.6594510Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224653,"a":15675841,"s":"MATICUSD_PERP","p":"0.9717","q":"33","f":29930909,"l":29930910,"T":1704067224494,"m":false}}
2024-01-01T00:00:24.6969852Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224691,"a":15903778,"s":"OPUSD_PERP","p":"3.707600","q":"27","f":24601150,"l":24601151,"T":1704067224647,"m":false}}
2024-01-01T00:00:24.7097798Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224704,"a":15903779,"s":"OPUSD_PERP","p":"3.707900","q":"10","f":24601152,"l":24601153,"T":1704067224685,"m":false}}
2024-01-01T00:00:24.7820635Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224776,"a":15903780,"s":"OPUSD_PERP","p":"3.708000","q":"1","f":24601154,"l":24601154,"T":1704067224696,"m":false}}
2024-01-01T00:00:24.7821922Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224776,"a":15903781,"s":"OPUSD_PERP","p":"3.708300","q":"3","f":24601155,"l":24601155,"T":1704067224769,"m":false}}
2024-01-01T00:00:24.8019050Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224791,"a":7790386,"s":"ROSEUSD_PERP","p":"0.13735","q":"8","f":10732207,"l":10732208,"T":1704067224630,"m":false}}
2024-01-01T00:00:24.8037173Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224797,"a":46696335,"s":"ETCUSD_PERP","p":"21.948","q":"17","f":79452235,"l":79452236,"T":1704067224775,"m":false}}
2024-01-01T00:00:24.9319471Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224927,"a":15903782,"s":"OPUSD_PERP","p":"3.708700","q":"8","f":24601156,"l":24601158,"T":1704067224772,"m":false}}
2024-01-01T00:00:24.9514258Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067224948,"a":46696336,"s":"ETCUSD_PERP","p":"21.949","q":"2","f":79452237,"l":79452238,"T":1704067224789,"m":false}}
2024-01-01T00:00:25.2601757Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225255,"a":13467699,"s":"ATOMUSD_PERP","p":"10.608","q":"33","f":20198517,"l":20198519,"T":1704067225096,"m":false}}
2024-01-01T00:00:25.3347877Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225324,"a":31361786,"s":"BCHUSD_PERP","p":"259.33","q":"1","f":50714220,"l":50714220,"T":1704067225316,"m":true}}
2024-01-01T00:00:25.4159697Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225412,"a":275508848,"s":"ETHUSD_PERP","p":"2282.92","q":"524","f":687554933,"l":687554933,"T":1704067225253,"m":true}}
2024-01-01T00:00:25.4359844Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225431,"a":56365399,"s":"FILUSD_PERP","p":"6.905","q":"9","f":113345667,"l":113345667,"T":1704067225273,"m":true}}
2024-01-01T00:00:25.4842398Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225475,"a":31361787,"s":"BCHUSD_PERP","p":"259.30","q":"49","f":50714221,"l":50714222,"T":1704067225316,"m":true}}
2024-01-01T00:00:25.5244401Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225520,"a":8421036,"s":"APEUSD_PERP","p":"1.6220","q":"165","f":14525070,"l":14525076,"T":1704067225362,"m":false}}
2024-01-01T00:00:25.6189631Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225615,"a":15675842,"s":"MATICUSD_PERP","p":"0.9718","q":"2","f":29930911,"l":29930911,"T":1704067225455,"m":true}}
2024-01-01T00:00:25.6316392Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225625,"a":2845017,"s":"KNCUSD_PERP","p":"0.70220","q":"1","f":3899552,"l":3899552,"T":1704067225467,"m":true}}
2024-01-01T00:00:25.6382888Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225629,"a":2175984,"s":"ICXUSD_PERP","p":"0.2674","q":"4","f":2943444,"l":2943444,"T":1704067225617,"m":false}}
2024-01-01T00:00:25.6383035Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225629,"a":2175985,"s":"ICXUSD_PERP","p":"0.2675","q":"1","f":2943445,"l":2943445,"T":1704067225617,"m":false}}
2024-01-01T00:00:25.7801548Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225776,"a":13822873,"s":"XLMUSD_PERP","p":"0.12881","q":"8","f":19083858,"l":19083858,"T":1704067225616,"m":true}}
2024-01-01T00:00:25.7807876Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225776,"a":86292197,"s":"ADAUSD_PERP","p":"0.59390","q":"8","f":150922607,"l":150922607,"T":1704067225616,"m":true}}
2024-01-01T00:00:25.7811891Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225776,"a":54454839,"s":"XRPUSD_PERP","p":"0.6155","q":"8","f":149393208,"l":149393208,"T":1704067225616,"m":true}}
2024-01-01T00:00:25.7833902Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225780,"a":3680249,"s":"GMTUSD_PERP","p":"0.31920","q":"9","f":6854782,"l":6854782,"T":1704067225616,"m":false}}
2024-01-01T00:00:25.7845717Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225780,"a":2175986,"s":"ICXUSD_PERP","p":"0.2676","q":"3","f":2943446,"l":2943446,"T":1704067225617,"m":false}}
2024-01-01T00:00:25.8515437Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225846,"a":56365400,"s":"FILUSD_PERP","p":"6.905","q":"3","f":113345668,"l":113345669,"T":1704067225722,"m":true}}
2024-01-01T00:00:25.9275038Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067225922,"a":56365401,"s":"FILUSD_PERP","p":"6.905","q":"60","f":113345670,"l":113345671,"T":1704067225838,"m":false}}
2024-01-01T00:00:26.0391543Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226031,"a":69849261,"s":"DOTUSD_PERP","p":"8.209","q":"175","f":142389437,"l":142389439,"T":1704067226017,"m":false}}
2024-01-01T00:00:26.0400761Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226031,"a":69849262,"s":"DOTUSD_PERP","p":"8.210","q":"241","f":142389440,"l":142389444,"T":1704067226017,"m":false}}
2024-01-01T00:00:26.0440241Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226037,"a":10471779,"s":"AVAXUSD_PERP","p":"38.54","q":"39","f":22024832,"l":22024832,"T":1704067226032,"m":true}}
2024-01-01T00:00:26.0813327Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226073,"a":56365402,"s":"FILUSD_PERP","p":"6.906","q":"16","f":113345672,"l":113345673,"T":1704067225913,"m":false}}
2024-01-01T00:00:26.0908935Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226082,"a":124983600,"s":"BNBUSD_PERP","p":"311.240","q":"118","f":221528730,"l":221528731,"T":1704067225920,"m":false}}
2024-01-01T00:00:26.1860785Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226182,"a":69849263,"s":"DOTUSD_PERP","p":"8.211","q":"116","f":142389445,"l":142389448,"T":1704067226020,"m":false}}
2024-01-01T00:00:26.1915112Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226188,"a":10471780,"s":"AVAXUSD_PERP","p":"38.53","q":"493","f":22024833,"l":22024839,"T":1704067226032,"m":true}}
2024-01-01T00:00:26.3965828Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226385,"a":47939290,"s":"LINKUSD_PERP","p":"14.942","q":"227","f":89710342,"l":89710344,"T":1704067226377,"m":false}}
2024-01-01T00:00:26.3970046Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226385,"a":47939291,"s":"LINKUSD_PERP","p":"14.943","q":"5","f":89710345,"l":89710347,"T":1704067226377,"m":false}}
2024-01-01T00:00:26.4009639Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226390,"a":47939292,"s":"LINKUSD_PERP","p":"14.944","q":"457","f":89710348,"l":89710356,"T":1704067226379,"m":false}}
2024-01-01T00:00:26.4011044Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226391,"a":47939293,"s":"LINKUSD_PERP","p":"14.945","q":"256","f":89710357,"l":89710360,"T":1704067226382,"m":false}}
2024-01-01T00:00:26.4048177Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226396,"a":47939294,"s":"LINKUSD_PERP","p":"14.946","q":"151","f":89710361,"l":89710365,"T":1704067226383,"m":false}}
2024-01-01T00:00:26.4217313Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226417,"a":47939295,"s":"LINKUSD_PERP","p":"14.943","q":"50","f":89710366,"l":89710367,"T":1704067226389,"m":false}}
2024-01-01T00:00:26.5111310Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226505,"a":124983601,"s":"BNBUSD_PERP","p":"311.230","q":"60","f":221528732,"l":221528734,"T":1704067226370,"m":true}}
2024-01-01T00:00:26.5138250Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226509,"a":124983602,"s":"BNBUSD_PERP","p":"311.240","q":"1","f":221528735,"l":221528735,"T":1704067226499,"m":false}}
2024-01-01T00:00:26.5429264Z {"stream":"linkusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067226539,"a":5349,"s":"LINKUSD_240628","p":"15.857","q":"2","f":8459,"l":8460,"T":1704067226382,"m":false}}
2024-01-01T00:00:26.5435639Z {"stream":"linkusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067226539,"a":822575,"s":"LINKUSD_240329","p":"15.465","q":"2","f":983645,"l":983646,"T":1704067226381,"m":false}}
2024-01-01T00:00:26.5726535Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226568,"a":47939296,"s":"LINKUSD_PERP","p":"14.947","q":"8","f":89710368,"l":89710370,"T":1704067226411,"m":false}}
2024-01-01T00:00:26.6068315Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226602,"a":47939297,"s":"LINKUSD_PERP","p":"14.948","q":"1","f":89710371,"l":89710371,"T":1704067226595,"m":false}}
2024-01-01T00:00:26.6071445Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226602,"a":47939298,"s":"LINKUSD_PERP","p":"14.949","q":"8","f":89710372,"l":89710373,"T":1704067226595,"m":false}}
2024-01-01T00:00:26.6221409Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226617,"a":15903783,"s":"OPUSD_PERP","p":"3.710000","q":"1","f":24601159,"l":24601159,"T":1704067226454,"m":false}}
2024-01-01T00:00:26.6320457Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226626,"a":47939299,"s":"LINKUSD_PERP","p":"14.950","q":"13","f":89710374,"l":89710376,"T":1704067226595,"m":false}}
2024-01-01T00:00:26.6639482Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226660,"a":124983603,"s":"BNBUSD_PERP","p":"311.250","q":"1","f":221528736,"l":221528736,"T":1704067226500,"m":false}}
2024-01-01T00:00:26.6661087Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226662,"a":7790387,"s":"ROSEUSD_PERP","p":"0.13736","q":"4","f":10732209,"l":10732209,"T":1704067226504,"m":false}}
2024-01-01T00:00:26.7805346Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226777,"a":47939300,"s":"LINKUSD_PERP","p":"14.952","q":"31","f":89710377,"l":89710378,"T":1704067226619,"m":false}}
2024-01-01T00:00:26.8607434Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226857,"a":19499571,"s":"UNIUSD_PERP","p":"7.219","q":"4","f":32952835,"l":32952835,"T":1704067226698,"m":true}}
2024-01-01T00:00:26.8607746Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226857,"a":2845018,"s":"KNCUSD_PERP","p":"0.70240","q":"4","f":3899553,"l":3899553,"T":1704067226698,"m":true}}
2024-01-01T00:00:26.8610113Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226857,"a":31361788,"s":"BCHUSD_PERP","p":"259.29","q":"8","f":50714223,"l":50714223,"T":1704067226698,"m":true}}
2024-01-01T00:00:26.8615741Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226857,"a":46207008,"s":"LTCUSD_PERP","p":"72.85","q":"8","f":102121433,"l":102121434,"T":1704067226698,"m":true}}
2024-01-01T00:00:26.8616480Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226857,"a":15903784,"s":"OPUSD_PERP","p":"3.710200","q":"4","f":24601160,"l":24601160,"T":1704067226698,"m":true}}
2024-01-01T00:00:26.8775777Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226873,"a":56365403,"s":"FILUSD_PERP","p":"6.907","q":"9","f":113345674,"l":113345674,"T":1704067226714,"m":true}}
2024-01-01T00:00:26.9571841Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226946,"a":16735586,"s":"TRXUSD_PERP","p":"0.10779","q":"73","f":30508000,"l":30508002,"T":1704067226938,"m":false}}
2024-01-01T00:00:26.9573266Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067226946,"a":16735587,"s":"TRXUSD_PERP","p":"0.10780","q":"3","f":30508003,"l":30508003,"T":1704067226938,"m":false}}
2024-01-01T00:00:27.1072448Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227097,"a":16735588,"s":"TRXUSD_PERP","p":"0.10781","q":"5","f":30508004,"l":30508004,"T":1704067226939,"m":false}}
2024-01-01T00:00:27.1081517Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227096,"a":86292198,"s":"ADAUSD_PERP","p":"0.59400","q":"129","f":150922608,"l":150922611,"T":1704067227079,"m":false}}
2024-01-01T00:00:27.1293442Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227124,"a":14181668,"s":"MANAUSD_PERP","p":"0.5214","q":"3","f":19507481,"l":19507482,"T":1704067226965,"m":false}}
2024-01-01T00:00:27.1445026Z {"stream":"chzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227140,"a":1979530,"s":"CHZUSD_PERP","p":"0.086400","q":"30","f":4306604,"l":4306606,"T":1704067226979,"m":false}}
2024-01-01T00:00:27.1747142Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227168,"a":56365404,"s":"FILUSD_PERP","p":"6.906","q":"39","f":113345675,"l":113345675,"T":1704067227007,"m":false}}
2024-01-01T00:00:27.2546033Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227247,"a":86292199,"s":"ADAUSD_PERP","p":"0.59410","q":"80","f":150922612,"l":150922615,"T":1704067227090,"m":false}}
2024-01-01T00:00:27.2654190Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227255,"a":82217600,"s":"SOLUSD_PERP","p":"101.646","q":"79","f":131650363,"l":131650363,"T":1704067227242,"m":false}}
2024-01-01T00:00:27.2660909Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227256,"a":286868996,"s":"BTCUSD_PERP","p":"42289.2","q":"1491","f":704644767,"l":704644777,"T":1704067227245,"m":false}}
2024-01-01T00:00:27.2778525Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227269,"a":82217601,"s":"SOLUSD_PERP","p":"101.647","q":"1","f":131650364,"l":131650364,"T":1704067227242,"m":false}}
2024-01-01T00:00:27.2803939Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227272,"a":286868997,"s":"BTCUSD_PERP","p":"42289.3","q":"1","f":704644778,"l":704644778,"T":1704067227249,"m":false}}
2024-01-01T00:00:27.2803970Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227272,"a":286868998,"s":"BTCUSD_PERP","p":"42291.1","q":"3","f":704644779,"l":704644779,"T":1704067227254,"m":false}}
2024-01-01T00:00:27.2805230Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227272,"a":286868999,"s":"BTCUSD_PERP","p":"42291.4","q":"11","f":704644780,"l":704644780,"T":1704067227254,"m":false}}
2024-01-01T00:00:27.2805405Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227272,"a":286869000,"s":"BTCUSD_PERP","p":"42292.6","q":"5","f":704644781,"l":704644781,"T":1704067227254,"m":false}}
2024-01-01T00:00:27.2808216Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227272,"a":286869001,"s":"BTCUSD_PERP","p":"42293.3","q":"60","f":704644782,"l":704644782,"T":1704067227254,"m":false}}
2024-01-01T00:00:27.2808250Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227272,"a":286869002,"s":"BTCUSD_PERP","p":"42293.4","q":"2","f":704644783,"l":704644783,"T":1704067227254,"m":false}}
2024-01-01T00:00:27.2808261Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227272,"a":286869003,"s":"BTCUSD_PERP","p":"42293.7","q":"2","f":704644784,"l":704644784,"T":1704067227254,"m":false}}
2024-01-01T00:00:27.2828202Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227275,"a":82217602,"s":"SOLUSD_PERP","p":"101.655","q":"2","f":131650365,"l":131650365,"T":1704067227251,"m":false}}
2024-01-01T00:00:27.2837933Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227277,"a":82217603,"s":"SOLUSD_PERP","p":"101.665","q":"6","f":131650366,"l":131650366,"T":1704067227259,"m":false}}
2024-01-01T00:00:27.2902886Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227281,"a":7790388,"s":"ROSEUSD_PERP","p":"0.13736","q":"1","f":10732210,"l":10732210,"T":1704067227266,"m":false}}
2024-01-01T00:00:27.3008020Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227293,"a":46207009,"s":"LTCUSD_PERP","p":"72.86","q":"4","f":102121435,"l":102121435,"T":1704067227283,"m":false}}
2024-01-01T00:00:27.3079336Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227299,"a":82217604,"s":"SOLUSD_PERP","p":"101.666","q":"79","f":131650367,"l":131650367,"T":1704067227259,"m":false}}
2024-01-01T00:00:27.3096555Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227299,"a":28912053,"s":"EGLDUSD_PERP","p":"67.889","q":"4","f":38913480,"l":38913480,"T":1704067227292,"m":false}}
2024-01-01T00:00:27.3096759Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227299,"a":28912054,"s":"EGLDUSD_PERP","p":"67.890","q":"4","f":38913481,"l":38913481,"T":1704067227292,"m":false}}
2024-01-01T00:00:27.3099315Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227299,"a":28912055,"s":"EGLDUSD_PERP","p":"67.892","q":"1","f":38913482,"l":38913482,"T":1704067227292,"m":false}}
2024-01-01T00:00:27.3103574Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227302,"a":82217605,"s":"SOLUSD_PERP","p":"101.655","q":"70","f":131650368,"l":131650368,"T":1704067227291,"m":false}}
2024-01-01T00:00:27.3193722Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227307,"a":286869004,"s":"BTCUSD_PERP","p":"42294.0","q":"100","f":704644785,"l":704644785,"T":1704067227254,"m":false}}
2024-01-01T00:00:27.3240314Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227313,"a":28912056,"s":"EGLDUSD_PERP","p":"67.896","q":"234","f":38913483,"l":38913484,"T":1704067227292,"m":false}}
2024-01-01T00:00:27.3440956Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227335,"a":286869005,"s":"BTCUSD_PERP","p":"42294.5","q":"53","f":704644786,"l":704644793,"T":1704067227299,"m":false}}
2024-01-01T00:00:27.3453258Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227335,"a":56365405,"s":"FILUSD_PERP","p":"6.908","q":"36","f":113345676,"l":113345678,"T":1704067227291,"m":false}}
2024-01-01T00:00:27.3576397Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227347,"a":56365406,"s":"FILUSD_PERP","p":"6.909","q":"26","f":113345679,"l":113345680,"T":1704067227327,"m":false}}
2024-01-01T00:00:27.3576410Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227347,"a":56365407,"s":"FILUSD_PERP","p":"6.910","q":"4","f":113345681,"l":113345681,"T":1704067227338,"m":false}}
2024-01-01T00:00:27.3737359Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227363,"a":15903785,"s":"OPUSD_PERP","p":"3.711800","q":"79","f":24601161,"l":24601163,"T":1704067227205,"m":false}}
2024-01-01T00:00:27.3750382Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227368,"a":7193412,"s":"APTUSD_PERP","p":"9.396000","q":"6","f":10192987,"l":10192987,"T":1704067227264,"m":false}}
2024-01-01T00:00:27.3776098Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227368,"a":56365408,"s":"FILUSD_PERP","p":"6.911","q":"75","f":113345682,"l":113345684,"T":1704067227338,"m":false}}
2024-01-01T00:00:27.4156373Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227407,"a":15675843,"s":"MATICUSD_PERP","p":"0.9719","q":"2","f":29930912,"l":29930912,"T":1704067227247,"m":false}}
2024-01-01T00:00:27.4227396Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227417,"a":18089405,"s":"EOSUSD_PERP","p":"0.846","q":"15","f":47644481,"l":47644484,"T":1704067227250,"m":false}}
2024-01-01T00:00:27.4234911Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227420,"a":10471781,"s":"AVAXUSD_PERP","p":"38.55","q":"25","f":22024840,"l":22024844,"T":1704067227251,"m":false}}
2024-01-01T00:00:27.4260443Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227420,"a":13919892,"s":"FTMUSD_PERP","p":"0.4742","q":"6","f":26459373,"l":26459375,"T":1704067227250,"m":false}}
2024-01-01T00:00:27.4290216Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227426,"a":86292200,"s":"ADAUSD_PERP","p":"0.59410","q":"83","f":150922616,"l":150922618,"T":1704067227257,"m":false}}
2024-01-01T00:00:27.4304921Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227428,"a":8146009,"s":"AAVEUSD_PERP","p":"108.790","q":"6","f":11611912,"l":11611912,"T":1704067227259,"m":false}}
2024-01-01T00:00:27.4309309Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227425,"a":19499572,"s":"UNIUSD_PERP","p":"7.220","q":"27","f":32952836,"l":32952837,"T":1704067227255,"m":false}}
2024-01-01T00:00:27.4347985Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227429,"a":46207010,"s":"LTCUSD_PERP","p":"72.87","q":"74","f":102121436,"l":102121439,"T":1704067227283,"m":false}}
2024-01-01T00:00:27.4349065Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227429,"a":46207011,"s":"LTCUSD_PERP","p":"72.87","q":"53","f":102121440,"l":102121440,"T":1704067227420,"m":false}}
2024-01-01T00:00:27.4365268Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227432,"a":7790389,"s":"ROSEUSD_PERP","p":"0.13737","q":"4","f":10732211,"l":10732211,"T":1704067227266,"m":false}}
2024-01-01T00:00:27.4372574Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067227432,"a":1203929,"s":"BTCUSD_240329","p":"44379.7","q":"2","f":1700782,"l":1700783,"T":1704067227270,"m":false}}
2024-01-01T00:00:27.4571649Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227450,"a":286869006,"s":"BTCUSD_PERP","p":"42295.3","q":"6","f":704644794,"l":704644794,"T":1704067227329,"m":false}}
2024-01-01T00:00:27.4587508Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227453,"a":82217606,"s":"SOLUSD_PERP","p":"101.673","q":"16","f":131650369,"l":131650369,"T":1704067227294,"m":false}}
2024-01-01T00:00:27.4687709Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227465,"a":28912057,"s":"EGLDUSD_PERP","p":"67.895","q":"4","f":38913485,"l":38913485,"T":1704067227306,"m":false}}
2024-01-01T00:00:27.4706705Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227467,"a":46696337,"s":"ETCUSD_PERP","p":"21.954","q":"1","f":79452239,"l":79452239,"T":1704067227308,"m":false}}
2024-01-01T00:00:27.4820531Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227477,"a":56365409,"s":"FILUSD_PERP","p":"6.910","q":"4","f":113345685,"l":113345685,"T":1704067227361,"m":false}}
2024-01-01T00:00:27.4902753Z {"stream":"adausd_240628@aggTrade","data":{"e":"aggTrade","E":1704067227486,"a":6488,"s":"ADAUSD_240628","p":"0.63830","q":"1","f":10251,"l":10251,"T":1704067227326,"m":false}}
2024-01-01T00:00:27.4987202Z {"stream":"btcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067227492,"a":33928,"s":"BTCUSD_240628","p":"45785.2","q":"1","f":51849,"l":51849,"T":1704067227330,"m":false}}
2024-01-01T00:00:27.5031534Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227498,"a":21066778,"s":"SANDUSD_PERP","p":"0.5952","q":"4","f":31574019,"l":31574020,"T":1704067227391,"m":false}}
2024-01-01T00:00:27.5125172Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227506,"a":54454840,"s":"XRPUSD_PERP","p":"0.6156","q":"13","f":149393209,"l":149393209,"T":1704067227349,"m":false}}
2024-01-01T00:00:27.5208846Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227513,"a":2845019,"s":"KNCUSD_PERP","p":"0.70260","q":"2","f":3899554,"l":3899555,"T":1704067227351,"m":false}}
2024-01-01T00:00:27.5279274Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227519,"a":7193413,"s":"APTUSD_PERP","p":"9.397000","q":"4","f":10192988,"l":10192988,"T":1704067227360,"m":false}}
2024-01-01T00:00:27.5464923Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227529,"a":21066779,"s":"SANDUSD_PERP","p":"0.5954","q":"47","f":31574021,"l":31574025,"T":1704067227490,"m":false}}
2024-01-01T00:00:27.5464988Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227532,"a":21066780,"s":"SANDUSD_PERP","p":"0.5955","q":"25","f":31574026,"l":31574031,"T":1704067227523,"m":false}}
2024-01-01T00:00:27.5464998Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227532,"a":21066781,"s":"SANDUSD_PERP","p":"0.5956","q":"7","f":31574032,"l":31574034,"T":1704067227523,"m":false}}
2024-01-01T00:00:27.5856262Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227580,"a":46207012,"s":"LTCUSD_PERP","p":"72.88","q":"70","f":102121441,"l":102121441,"T":1704067227420,"m":false}}
2024-01-01T00:00:27.5927300Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227588,"a":3721224,"s":"RUNEUSD_PERP","p":"5.1610","q":"7","f":6186210,"l":6186211,"T":1704067227427,"m":false}}
2024-01-01T00:00:27.6046293Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227601,"a":286869007,"s":"BTCUSD_PERP","p":"42295.6","q":"138","f":704644795,"l":704644800,"T":1704067227446,"m":false}}
2024-01-01T00:00:27.6335905Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227628,"a":56365410,"s":"FILUSD_PERP","p":"6.910","q":"34","f":113345686,"l":113345686,"T":1704067227468,"m":false}}
2024-01-01T00:00:27.6510023Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227643,"a":124983604,"s":"BNBUSD_PERP","p":"311.420","q":"20","f":221528737,"l":221528737,"T":1704067227636,"m":false}}
2024-01-01T00:00:27.6548671Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227645,"a":124983605,"s":"BNBUSD_PERP","p":"311.430","q":"70","f":221528738,"l":221528738,"T":1704067227636,"m":false}}
2024-01-01T00:00:27.6618531Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227657,"a":54454841,"s":"XRPUSD_PERP","p":"0.6156","q":"81","f":149393210,"l":149393210,"T":1704067227497,"m":false}}
2024-01-01T00:00:27.6648852Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227659,"a":7790390,"s":"ROSEUSD_PERP","p":"0.13739","q":"1","f":10732212,"l":10732212,"T":1704067227651,"m":false}}
2024-01-01T00:00:27.6777540Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227668,"a":10471782,"s":"AVAXUSD_PERP","p":"38.56","q":"14","f":22024845,"l":22024847,"T":1704067227509,"m":false}}
2024-01-01T00:00:27.6867712Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227683,"a":21066782,"s":"SANDUSD_PERP","p":"0.5957","q":"4","f":31574035,"l":31574036,"T":1704067227523,"m":false}}
2024-01-01T00:00:27.6972643Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227693,"a":286869008,"s":"BTCUSD_PERP","p":"42295.6","q":"359","f":704644801,"l":704644804,"T":1704067227609,"m":false}}
2024-01-01T00:00:27.7682756Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227762,"a":19499573,"s":"UNIUSD_PERP","p":"7.222","q":"14","f":32952838,"l":32952840,"T":1704067227604,"m":false}}
2024-01-01T00:00:27.7693296Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227760,"a":82217607,"s":"SOLUSD_PERP","p":"101.691","q":"9","f":131650370,"l":131650370,"T":1704067227752,"m":false}}
2024-01-01T00:00:27.7854301Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227781,"a":56365411,"s":"FILUSD_PERP","p":"6.911","q":"6","f":113345687,"l":113345687,"T":1704067227622,"m":false}}
2024-01-01T00:00:27.7870065Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227782,"a":82217608,"s":"SOLUSD_PERP","p":"101.695","q":"5","f":131650371,"l":131650371,"T":1704067227752,"m":false}}
2024-01-01T00:00:27.8042024Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227796,"a":124983606,"s":"BNBUSD_PERP","p":"311.450","q":"71","f":221528739,"l":221528739,"T":1704067227640,"m":false}}
2024-01-01T00:00:27.8140121Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227808,"a":8146010,"s":"AAVEUSD_PERP","p":"108.810","q":"4","f":11611913,"l":11611914,"T":1704067227775,"m":false}}
2024-01-01T00:00:27.8153224Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227810,"a":7790391,"s":"ROSEUSD_PERP","p":"0.13740","q":"4","f":10732213,"l":10732213,"T":1704067227651,"m":false}}
2024-01-01T00:00:27.8166736Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227811,"a":8146011,"s":"AAVEUSD_PERP","p":"108.820","q":"30","f":11611915,"l":11611918,"T":1704067227801,"m":false}}
2024-01-01T00:00:27.8169119Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227811,"a":8146012,"s":"AAVEUSD_PERP","p":"108.830","q":"4","f":11611919,"l":11611919,"T":1704067227802,"m":false}}
2024-01-01T00:00:27.8283283Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227821,"a":8146013,"s":"AAVEUSD_PERP","p":"108.840","q":"3","f":11611920,"l":11611920,"T":1704067227802,"m":false}}
2024-01-01T00:00:27.8473500Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227844,"a":286869009,"s":"BTCUSD_PERP","p":"42295.5","q":"35","f":704644805,"l":704644805,"T":1704067227687,"m":true}}
2024-01-01T00:00:27.8718897Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227868,"a":46207013,"s":"LTCUSD_PERP","p":"72.88","q":"70","f":102121442,"l":102121443,"T":1704067227703,"m":false}}
2024-01-01T00:00:27.9366864Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227933,"a":82217609,"s":"SOLUSD_PERP","p":"101.707","q":"9","f":131650372,"l":131650372,"T":1704067227771,"m":false}}
2024-01-01T00:00:27.9430165Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227939,"a":46696338,"s":"ETCUSD_PERP","p":"21.954","q":"4","f":79452240,"l":79452240,"T":1704067227778,"m":true}}
2024-01-01T00:00:27.9435242Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227939,"a":275508849,"s":"ETHUSD_PERP","p":"2282.92","q":"4","f":687554934,"l":687554934,"T":1704067227778,"m":true}}
2024-01-01T00:00:27.9436004Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227939,"a":69849264,"s":"DOTUSD_PERP","p":"8.211","q":"4","f":142389449,"l":142389450,"T":1704067227778,"m":true}}
2024-01-01T00:00:27.9436437Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227939,"a":21066783,"s":"SANDUSD_PERP","p":"0.5955","q":"4","f":31574037,"l":31574037,"T":1704067227778,"m":false}}
2024-01-01T00:00:27.9441462Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227939,"a":56365412,"s":"FILUSD_PERP","p":"6.911","q":"4","f":113345688,"l":113345688,"T":1704067227778,"m":true}}
2024-01-01T00:00:27.9596492Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227953,"a":15675844,"s":"MATICUSD_PERP","p":"0.9720","q":"119","f":29930913,"l":29930919,"T":1704067227944,"m":true}}
2024-01-01T00:00:27.9759155Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067227972,"a":8146014,"s":"AAVEUSD_PERP","p":"108.820","q":"7","f":11611921,"l":11611921,"T":1704067227815,"m":false}}
2024-01-01T00:00:28.1086533Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228104,"a":15675845,"s":"MATICUSD_PERP","p":"0.9719","q":"22","f":29930920,"l":29930920,"T":1704067227944,"m":true}}
2024-01-01T00:00:28.1401989Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228134,"a":46696339,"s":"ETCUSD_PERP","p":"21.956","q":"12","f":79452241,"l":79452241,"T":1704067227977,"m":false}}
2024-01-01T00:00:28.2410205Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228236,"a":56365413,"s":"FILUSD_PERP","p":"6.910","q":"181","f":113345689,"l":113345690,"T":1704067228075,"m":true}}
2024-01-01T00:00:28.3962587Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228392,"a":275508850,"s":"ETHUSD_PERP","p":"2282.92","q":"1","f":687554935,"l":687554935,"T":1704067228235,"m":true}}
2024-01-01T00:00:28.5911677Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228583,"a":56365414,"s":"FILUSD_PERP","p":"6.908","q":"1","f":113345691,"l":113345691,"T":1704067228525,"m":true}}
2024-01-01T00:00:28.6990141Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228693,"a":28912058,"s":"EGLDUSD_PERP","p":"67.899","q":"5","f":38913486,"l":38913486,"T":1704067228683,"m":true}}
2024-01-01T00:00:28.7326219Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228728,"a":28912059,"s":"EGLDUSD_PERP","p":"67.898","q":"8","f":38913487,"l":38913488,"T":1704067228683,"m":true}}
2024-01-01T00:00:28.7345618Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228730,"a":15675846,"s":"MATICUSD_PERP","p":"0.9716","q":"3","f":29930921,"l":29930922,"T":1704067228573,"m":true}}
2024-01-01T00:00:28.7352790Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228731,"a":28912060,"s":"EGLDUSD_PERP","p":"67.897","q":"6","f":38913489,"l":38913490,"T":1704067228722,"m":true}}
2024-01-01T00:00:28.7386501Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228734,"a":56365415,"s":"FILUSD_PERP","p":"6.907","q":"18","f":113345692,"l":113345692,"T":1704067228576,"m":false}}
2024-01-01T00:00:28.8617948Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228858,"a":15903786,"s":"OPUSD_PERP","p":"3.712400","q":"7","f":24601164,"l":24601164,"T":1704067228701,"m":true}}
2024-01-01T00:00:28.8759449Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228868,"a":4836628,"s":"ENSUSD_PERP","p":"9.683000","q":"1","f":6853493,"l":6853493,"T":1704067228860,"m":true}}
2024-01-01T00:00:28.8890432Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067228882,"a":28912061,"s":"EGLDUSD_PERP","p":"67.896","q":"3","f":38913491,"l":38913491,"T":1704067228722,"m":true}}
2024-01-01T00:00:29.0243652Z {"stream":"algousd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229019,"a":3162130,"s":"ALGOUSD_PERP","p":"0.2231","q":"2","f":5263634,"l":5263634,"T":1704067228860,"m":true}}
2024-01-01T00:00:29.0244736Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229019,"a":4836629,"s":"ENSUSD_PERP","p":"9.682000","q":"1","f":6853494,"l":6853494,"T":1704067228860,"m":true}}
2024-01-01T00:00:29.0249832Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229019,"a":47939301,"s":"LINKUSD_PERP","p":"14.952","q":"3","f":89710379,"l":89710379,"T":1704067228859,"m":true}}
2024-01-01T00:00:29.0251333Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229019,"a":124983607,"s":"BNBUSD_PERP","p":"311.480","q":"2","f":221528740,"l":221528740,"T":1704067228860,"m":true}}
2024-01-01T00:00:29.0264459Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229022,"a":8146015,"s":"AAVEUSD_PERP","p":"108.850","q":"2","f":11611922,"l":11611922,"T":1704067228860,"m":true}}
2024-01-01T00:00:29.2893987Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229283,"a":82217610,"s":"SOLUSD_PERP","p":"101.696","q":"34","f":131650373,"l":131650374,"T":1704067229274,"m":false}}
2024-01-01T00:00:29.2913757Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229286,"a":82217611,"s":"SOLUSD_PERP","p":"101.713","q":"87","f":131650375,"l":131650375,"T":1704067229275,"m":false}}
2024-01-01T00:00:29.2968242Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229289,"a":82217612,"s":"SOLUSD_PERP","p":"101.714","q":"20","f":131650376,"l":131650376,"T":1704067229277,"m":false}}
2024-01-01T00:00:29.2991718Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229292,"a":82217613,"s":"SOLUSD_PERP","p":"101.727","q":"8","f":131650377,"l":131650377,"T":1704067229280,"m":false}}
2024-01-01T00:00:29.3017974Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229295,"a":82217614,"s":"SOLUSD_PERP","p":"101.734","q":"50","f":131650378,"l":131650378,"T":1704067229282,"m":false}}
2024-01-01T00:00:29.3031679Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229295,"a":82217615,"s":"SOLUSD_PERP","p":"101.737","q":"81","f":131650379,"l":131650379,"T":1704067229285,"m":false}}
2024-01-01T00:00:29.3033983Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229295,"a":82217616,"s":"SOLUSD_PERP","p":"101.740","q":"13","f":131650380,"l":131650380,"T":1704067229286,"m":false}}
2024-01-01T00:00:29.3263813Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229321,"a":82217617,"s":"SOLUSD_PERP","p":"101.748","q":"29","f":131650381,"l":131650381,"T":1704067229288,"m":false}}
2024-01-01T00:00:29.3263819Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229321,"a":82217618,"s":"SOLUSD_PERP","p":"101.756","q":"18","f":131650382,"l":131650382,"T":1704067229313,"m":false}}
2024-01-01T00:00:29.3264303Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229321,"a":82217619,"s":"SOLUSD_PERP","p":"101.758","q":"12","f":131650383,"l":131650383,"T":1704067229313,"m":false}}
2024-01-01T00:00:29.3264316Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229321,"a":82217620,"s":"SOLUSD_PERP","p":"101.761","q":"12","f":131650384,"l":131650384,"T":1704067229313,"m":false}}
2024-01-01T00:00:29.3558621Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229352,"a":69849265,"s":"DOTUSD_PERP","p":"8.211","q":"24","f":142389451,"l":142389452,"T":1704067229192,"m":true}}
2024-01-01T00:00:29.3787721Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229371,"a":82217621,"s":"SOLUSD_PERP","p":"101.767","q":"38","f":131650385,"l":131650385,"T":1704067229313,"m":false}}
2024-01-01T00:00:29.3914947Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229384,"a":28912062,"s":"EGLDUSD_PERP","p":"67.892","q":"5","f":38913492,"l":38913492,"T":1704067229374,"m":false}}
2024-01-01T00:00:29.3931915Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229384,"a":4836630,"s":"ENSUSD_PERP","p":"9.687000","q":"2","f":6853495,"l":6853496,"T":1704067229374,"m":false}}
2024-01-01T00:00:29.4319248Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229427,"a":286869010,"s":"BTCUSD_PERP","p":"42295.6","q":"181","f":704644806,"l":704644807,"T":1704067229278,"m":false}}
2024-01-01T00:00:29.4319497Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229427,"a":286869011,"s":"BTCUSD_PERP","p":"42295.6","q":"288","f":704644808,"l":704644809,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.4321033Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229427,"a":286869012,"s":"BTCUSD_PERP","p":"42295.7","q":"1","f":704644810,"l":704644810,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.4324403Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229427,"a":286869013,"s":"BTCUSD_PERP","p":"42296.8","q":"10","f":704644811,"l":704644811,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.4326869Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229427,"a":286869014,"s":"BTCUSD_PERP","p":"42298.8","q":"12","f":704644812,"l":704644812,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.4328236Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229427,"a":286869015,"s":"BTCUSD_PERP","p":"42299.3","q":"489","f":704644813,"l":704644813,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.4344087Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229430,"a":286869016,"s":"BTCUSD_PERP","p":"42300.0","q":"700","f":704644814,"l":704644814,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.4345385Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229430,"a":286869017,"s":"BTCUSD_PERP","p":"42300.3","q":"99","f":704644815,"l":704644815,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.4983849Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229493,"a":10471783,"s":"AVAXUSD_PERP","p":"38.58","q":"22","f":22024848,"l":22024850,"T":1704067229486,"m":false}}
2024-01-01T00:00:29.5280702Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229522,"a":82217622,"s":"SOLUSD_PERP","p":"101.784","q":"1","f":131650386,"l":131650386,"T":1704067229364,"m":false}}
2024-01-01T00:00:29.5291877Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229522,"a":7193414,"s":"APTUSD_PERP","p":"9.398000","q":"1","f":10192989,"l":10192989,"T":1704067229516,"m":false}}
2024-01-01T00:00:29.5339262Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229526,"a":2175987,"s":"ICXUSD_PERP","p":"0.2676","q":"9","f":2943447,"l":2943447,"T":1704067229400,"m":false}}
2024-01-01T00:00:29.5415249Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229535,"a":4836631,"s":"ENSUSD_PERP","p":"9.688000","q":"8","f":6853497,"l":6853499,"T":1704067229374,"m":false}}
2024-01-01T00:00:29.5427401Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229535,"a":28912063,"s":"EGLDUSD_PERP","p":"67.893","q":"5","f":38913493,"l":38913494,"T":1704067229374,"m":false}}
2024-01-01T00:00:29.5453939Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229539,"a":7193415,"s":"APTUSD_PERP","p":"9.399000","q":"12","f":10192990,"l":10192990,"T":1704067229516,"m":false}}
2024-01-01T00:00:29.5595578Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217623,"s":"SOLUSD_PERP","p":"101.793","q":"8","f":131650387,"l":131650387,"T":1704067229541,"m":false}}
2024-01-01T00:00:29.5596854Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217624,"s":"SOLUSD_PERP","p":"101.795","q":"19","f":131650388,"l":131650389,"T":1704067229541,"m":false}}
2024-01-01T00:00:29.5600398Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217625,"s":"SOLUSD_PERP","p":"101.800","q":"15","f":131650390,"l":131650391,"T":1704067229541,"m":false}}
2024-01-01T00:00:29.5600835Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217626,"s":"SOLUSD_PERP","p":"101.803","q":"12","f":131650392,"l":131650392,"T":1704067229541,"m":false}}
2024-01-01T00:00:29.5600958Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217627,"s":"SOLUSD_PERP","p":"101.805","q":"6","f":131650393,"l":131650393,"T":1704067229541,"m":false}}
2024-01-01T00:00:29.5600988Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217628,"s":"SOLUSD_PERP","p":"101.806","q":"12","f":131650394,"l":131650394,"T":1704067229541,"m":false}}
2024-01-01T00:00:29.5601001Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217629,"s":"SOLUSD_PERP","p":"101.813","q":"12","f":131650395,"l":131650395,"T":1704067229542,"m":false}}
2024-01-01T00:00:29.5601047Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229552,"a":82217630,"s":"SOLUSD_PERP","p":"101.815","q":"5","f":131650396,"l":131650396,"T":1704067229542,"m":false}}
2024-01-01T00:00:29.5635450Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229555,"a":82217631,"s":"SOLUSD_PERP","p":"101.824","q":"74","f":131650397,"l":131650399,"T":1704067229542,"m":false}}
2024-01-01T00:00:29.5638195Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229557,"a":82217632,"s":"SOLUSD_PERP","p":"101.825","q":"6","f":131650400,"l":131650400,"T":1704067229548,"m":false}}
2024-01-01T00:00:29.5638204Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229557,"a":82217633,"s":"SOLUSD_PERP","p":"101.828","q":"17","f":131650401,"l":131650401,"T":1704067229548,"m":false}}
2024-01-01T00:00:29.5640357Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229557,"a":82217634,"s":"SOLUSD_PERP","p":"101.829","q":"1","f":131650402,"l":131650402,"T":1704067229548,"m":false}}
2024-01-01T00:00:29.5640682Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229557,"a":82217635,"s":"SOLUSD_PERP","p":"101.833","q":"10","f":131650403,"l":131650403,"T":1704067229548,"m":false}}
2024-01-01T00:00:29.5640692Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229557,"a":82217636,"s":"SOLUSD_PERP","p":"101.834","q":"3","f":131650404,"l":131650404,"T":1704067229548,"m":false}}
2024-01-01T00:00:29.5646647Z {"stream":"algousd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229556,"a":3162131,"s":"ALGOUSD_PERP","p":"0.2232","q":"3","f":5263635,"l":5263637,"T":1704067229395,"m":false}}
2024-01-01T00:00:29.5778570Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229571,"a":82217637,"s":"SOLUSD_PERP","p":"101.835","q":"12","f":131650405,"l":131650407,"T":1704067229548,"m":false}}
2024-01-01T00:00:29.5866152Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229581,"a":286869018,"s":"BTCUSD_PERP","p":"42300.4","q":"256","f":704644816,"l":704644816,"T":1704067229421,"m":false}}
2024-01-01T00:00:29.6084142Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229605,"a":3721225,"s":"RUNEUSD_PERP","p":"5.1620","q":"1","f":6186212,"l":6186212,"T":1704067229447,"m":false}}
2024-01-01T00:00:29.6179228Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229615,"a":12815310,"s":"NEARUSD_PERP","p":"3.654","q":"1","f":24655254,"l":24655254,"T":1704067229456,"m":false}}
2024-01-01T00:00:29.6257441Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229621,"a":47939302,"s":"LINKUSD_PERP","p":"14.953","q":"4","f":89710380,"l":89710381,"T":1704067229462,"m":false}}
2024-01-01T00:00:29.6423407Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229636,"a":7193416,"s":"APTUSD_PERP","p":"9.400000","q":"12","f":10192991,"l":10192992,"T":1704067229530,"m":false}}
2024-01-01T00:00:29.6479676Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229644,"a":10471784,"s":"AVAXUSD_PERP","p":"38.59","q":"107","f":22024851,"l":22024856,"T":1704067229486,"m":false}}
2024-01-01T00:00:29.6766468Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229674,"a":3680250,"s":"GMTUSD_PERP","p":"0.31930","q":"88","f":6854783,"l":6854789,"T":1704067229516,"m":false}}
2024-01-01T00:00:29.6813570Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229677,"a":2175988,"s":"ICXUSD_PERP","p":"0.2678","q":"13","f":2943448,"l":2943450,"T":1704067229517,"m":false}}
2024-01-01T00:00:29.7281968Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229722,"a":82217638,"s":"SOLUSD_PERP","p":"101.804","q":"11","f":131650408,"l":131650408,"T":1704067229563,"m":false}}
2024-01-01T00:00:29.7309281Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229725,"a":31361789,"s":"BCHUSD_PERP","p":"259.34","q":"21","f":50714224,"l":50714224,"T":1704067229718,"m":false}}
2024-01-01T00:00:29.7366463Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229730,"a":31361790,"s":"BCHUSD_PERP","p":"259.36","q":"9","f":50714225,"l":50714225,"T":1704067229718,"m":false}}
2024-01-01T00:00:29.7519839Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229746,"a":15903787,"s":"OPUSD_PERP","p":"3.713500","q":"5","f":24601165,"l":24601165,"T":1704067229587,"m":false}}
2024-01-01T00:00:29.7928043Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229787,"a":7193417,"s":"APTUSD_PERP","p":"9.402000","q":"2","f":10192993,"l":10192993,"T":1704067229627,"m":false}}
2024-01-01T00:00:29.7939176Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229789,"a":2845020,"s":"KNCUSD_PERP","p":"0.70280","q":"1","f":3899556,"l":3899556,"T":1704067229704,"m":false}}
2024-01-01T00:00:29.7940886Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229790,"a":12815311,"s":"NEARUSD_PERP","p":"3.656","q":"3","f":24655255,"l":24655257,"T":1704067229632,"m":false}}
2024-01-01T00:00:29.8912892Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229881,"a":31361791,"s":"BCHUSD_PERP","p":"259.39","q":"20","f":50714226,"l":50714226,"T":1704067229718,"m":false}}
2024-01-01T00:00:29.9323082Z {"stream":"algousd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229928,"a":3162132,"s":"ALGOUSD_PERP","p":"0.2233","q":"27","f":5263638,"l":5263641,"T":1704067229765,"m":false}}
2024-01-01T00:00:29.9439672Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229940,"a":2845021,"s":"KNCUSD_PERP","p":"0.70290","q":"1","f":3899557,"l":3899557,"T":1704067229778,"m":false}}
2024-01-01T00:00:29.9579493Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229952,"a":13919893,"s":"FTMUSD_PERP","p":"0.4743","q":"41","f":26459376,"l":26459380,"T":1704067229848,"m":false}}
2024-01-01T00:00:29.9792477Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067229974,"a":19499574,"s":"UNIUSD_PERP","p":"7.224","q":"2","f":32952841,"l":32952842,"T":1704067229811,"m":false}}
2024-01-01T00:00:30.0355983Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230030,"a":16735589,"s":"TRXUSD_PERP","p":"0.10781","q":"3","f":30508005,"l":30508006,"T":1704067229868,"m":false}}
2024-01-01T00:00:30.0607050Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230047,"a":46207014,"s":"LTCUSD_PERP","p":"72.88","q":"11","f":102121444,"l":102121446,"T":1704067230035,"m":false}}
2024-01-01T00:00:30.1053614Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230099,"a":3680251,"s":"GMTUSD_PERP","p":"0.31950","q":"3","f":6854790,"l":6854790,"T":1704067229942,"m":false}}
2024-01-01T00:00:30.1083174Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230103,"a":13919894,"s":"FTMUSD_PERP","p":"0.4742","q":"1","f":26459381,"l":26459381,"T":1704067229942,"m":true}}
2024-01-01T00:00:30.1104614Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230103,"a":1690572,"s":"XTZUSD_PERP","p":"1.0112","q":"2","f":2625723,"l":2625724,"T":1704067229942,"m":true}}
2024-01-01T00:00:30.1121463Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230103,"a":12815312,"s":"NEARUSD_PERP","p":"3.655","q":"1","f":24655258,"l":24655258,"T":1704067229942,"m":true}}
2024-01-01T00:00:30.1253200Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230117,"a":275508851,"s":"ETHUSD_PERP","p":"2282.93","q":"301","f":687554936,"l":687554938,"T":1704067230109,"m":false}}
2024-01-01T00:00:30.1795611Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230173,"a":46207015,"s":"LTCUSD_PERP","p":"72.89","q":"152","f":102121447,"l":102121453,"T":1704067230037,"m":false}}
2024-01-01T00:00:30.2169605Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230209,"a":16735590,"s":"TRXUSD_PERP","p":"0.10781","q":"2","f":30508007,"l":30508007,"T":1704067230052,"m":false}}
2024-01-01T00:00:30.2758261Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230268,"a":275508852,"s":"ETHUSD_PERP","p":"2282.94","q":"1","f":687554939,"l":687554939,"T":1704067230109,"m":false}}
2024-01-01T00:00:30.3058284Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230297,"a":54454842,"s":"XRPUSD_PERP","p":"0.6156","q":"197","f":149393211,"l":149393216,"T":1704067230142,"m":false}}
2024-01-01T00:00:30.3136399Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230306,"a":15903788,"s":"OPUSD_PERP","p":"3.713700","q":"7","f":24601166,"l":24601166,"T":1704067230295,"m":false}}
2024-01-01T00:00:30.3207045Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230312,"a":13467700,"s":"ATOMUSD_PERP","p":"10.617","q":"1","f":20198520,"l":20198520,"T":1704067230303,"m":false}}
2024-01-01T00:00:30.3312302Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230324,"a":46207016,"s":"LTCUSD_PERP","p":"72.89","q":"76","f":102121454,"l":102121454,"T":1704067230166,"m":false}}
2024-01-01T00:00:30.3707301Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230364,"a":15903789,"s":"OPUSD_PERP","p":"3.713900","q":"10","f":24601167,"l":24601167,"T":1704067230299,"m":false}}
2024-01-01T00:00:30.3945936Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230388,"a":46696340,"s":"ETCUSD_PERP","p":"21.958","q":"4","f":79452242,"l":79452242,"T":1704067230378,"m":false}}
2024-01-01T00:00:30.4156791Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230407,"a":275508853,"s":"ETHUSD_PERP","p":"2283.09","q":"397","f":687554940,"l":687554941,"T":1704067230399,"m":false}}
2024-01-01T00:00:30.4363567Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230429,"a":46696341,"s":"ETCUSD_PERP","p":"21.959","q":"30","f":79452243,"l":79452244,"T":1704067230378,"m":false}}
2024-01-01T00:00:30.4684581Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230463,"a":3721226,"s":"RUNEUSD_PERP","p":"5.1630","q":"2","f":6186213,"l":6186213,"T":1704067230303,"m":false}}
2024-01-01T00:00:30.4694645Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230463,"a":13467701,"s":"ATOMUSD_PERP","p":"10.618","q":"103","f":20198521,"l":20198522,"T":1704067230303,"m":false}}
2024-01-01T00:00:30.4694688Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230459,"a":15903790,"s":"OPUSD_PERP","p":"3.714300","q":"4","f":24601168,"l":24601168,"T":1704067230360,"m":false}}
2024-01-01T00:00:30.5072304Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230504,"a":16735591,"s":"TRXUSD_PERP","p":"0.10781","q":"1","f":30508008,"l":30508008,"T":1704067230346,"m":false}}
2024-01-01T00:00:30.5620988Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230558,"a":275508854,"s":"ETHUSD_PERP","p":"2283.10","q":"1","f":687554942,"l":687554942,"T":1704067230399,"m":false}}
2024-01-01T00:00:30.5623871Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230559,"a":54454843,"s":"XRPUSD_PERP","p":"0.6156","q":"70","f":149393217,"l":149393219,"T":1704067230400,"m":false}}
2024-01-01T00:00:30.5660095Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230561,"a":46207017,"s":"LTCUSD_PERP","p":"72.90","q":"81","f":102121455,"l":102121456,"T":1704067230405,"m":false}}
2024-01-01T00:00:30.5836850Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230580,"a":46696342,"s":"ETCUSD_PERP","p":"21.960","q":"3","f":79452245,"l":79452245,"T":1704067230420,"m":false}}
2024-01-01T00:00:30.5901171Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230584,"a":105790642,"s":"DOGEUSD_PERP","p":"0.089580","q":"64","f":181962144,"l":181962147,"T":1704067230427,"m":false}}
2024-01-01T00:00:30.6045234Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230601,"a":13919895,"s":"FTMUSD_PERP","p":"0.4744","q":"6","f":26459382,"l":26459384,"T":1704067230442,"m":false}}
2024-01-01T00:00:30.6145327Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230610,"a":15903791,"s":"OPUSD_PERP","p":"3.714700","q":"1","f":24601169,"l":24601169,"T":1704067230451,"m":false}}
2024-01-01T00:00:30.6330253Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230628,"a":56365416,"s":"FILUSD_PERP","p":"6.908","q":"61","f":113345693,"l":113345693,"T":1704067230470,"m":false}}
2024-01-01T00:00:30.6738048Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230664,"a":15903792,"s":"OPUSD_PERP","p":"3.715000","q":"7","f":24601170,"l":24601171,"T":1704067230645,"m":false}}
2024-01-01T00:00:30.6741568Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230664,"a":15903793,"s":"OPUSD_PERP","p":"3.715300","q":"1","f":24601172,"l":24601172,"T":1704067230655,"m":false}}
2024-01-01T00:00:30.6793711Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230671,"a":4836632,"s":"ENSUSD_PERP","p":"9.689000","q":"2","f":6853500,"l":6853501,"T":1704067230662,"m":false}}
2024-01-01T00:00:30.6904110Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230682,"a":47939303,"s":"LINKUSD_PERP","p":"14.954","q":"13","f":89710382,"l":89710383,"T":1704067230649,"m":false}}
2024-01-01T00:00:30.7009740Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230695,"a":15903794,"s":"OPUSD_PERP","p":"3.715500","q":"9","f":24601173,"l":24601174,"T":1704067230657,"m":false}}
2024-01-01T00:00:30.7038354Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230698,"a":86292201,"s":"ADAUSD_PERP","p":"0.59420","q":"17","f":150922619,"l":150922620,"T":1704067230629,"m":false}}
2024-01-01T00:00:30.7252475Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230717,"a":46207018,"s":"LTCUSD_PERP","p":"72.89","q":"214","f":102121457,"l":102121463,"T":1704067230553,"m":true}}
2024-01-01T00:00:30.7276367Z {"stream":"adausd_240329@aggTrade","data":{"e":"aggTrade","E":1704067230717,"a":192965,"s":"ADAUSD_240329","p":"0.62110","q":"2","f":327715,"l":327716,"T":1704067230709,"m":false}}
2024-01-01T00:00:30.7511489Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230742,"a":15675847,"s":"MATICUSD_PERP","p":"0.9717","q":"205","f":29930923,"l":29930924,"T":1704067230659,"m":false}}
2024-01-01T00:00:30.7521677Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230742,"a":15903795,"s":"OPUSD_PERP","p":"3.715600","q":"8","f":24601175,"l":24601176,"T":1704067230687,"m":false}}
2024-01-01T00:00:30.7563941Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230752,"a":4836633,"s":"ENSUSD_PERP","p":"9.690000","q":"2","f":6853502,"l":6853503,"T":1704067230662,"m":false}}
2024-01-01T00:00:30.7899458Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230779,"a":15903796,"s":"OPUSD_PERP","p":"3.715900","q":"9","f":24601177,"l":24601177,"T":1704067230736,"m":false}}
2024-01-01T00:00:30.7934294Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230782,"a":15903797,"s":"OPUSD_PERP","p":"3.716000","q":"12","f":24601178,"l":24601179,"T":1704067230773,"m":false}}
2024-01-01T00:00:30.8019163Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230796,"a":15903798,"s":"OPUSD_PERP","p":"3.716100","q":"12","f":24601180,"l":24601181,"T":1704067230775,"m":false}}
2024-01-01T00:00:30.8111546Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230808,"a":13919896,"s":"FTMUSD_PERP","p":"0.4745","q":"33","f":26459385,"l":26459386,"T":1704067230650,"m":false}}
2024-01-01T00:00:30.8369345Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230833,"a":47939304,"s":"LINKUSD_PERP","p":"14.955","q":"4","f":89710384,"l":89710384,"T":1704067230675,"m":false}}
2024-01-01T00:00:30.8522527Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230849,"a":86292202,"s":"ADAUSD_PERP","p":"0.59430","q":"81","f":150922621,"l":150922626,"T":1704067230693,"m":false}}
2024-01-01T00:00:30.8607674Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230857,"a":8421037,"s":"APEUSD_PERP","p":"1.6230","q":"24","f":14525077,"l":14525081,"T":1704067230700,"m":false}}
2024-01-01T00:00:30.8727557Z {"stream":"adausd_240329@aggTrade","data":{"e":"aggTrade","E":1704067230868,"a":192966,"s":"ADAUSD_240329","p":"0.62120","q":"2","f":327717,"l":327718,"T":1704067230709,"m":false}}
2024-01-01T00:00:30.8771115Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230874,"a":19499575,"s":"UNIUSD_PERP","p":"7.226","q":"1","f":32952843,"l":32952843,"T":1704067230714,"m":false}}
2024-01-01T00:00:30.8812563Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230877,"a":275508855,"s":"ETHUSD_PERP","p":"2283.21","q":"13","f":687554943,"l":687554944,"T":1704067230721,"m":true}}
2024-01-01T00:00:30.8986329Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230893,"a":15675848,"s":"MATICUSD_PERP","p":"0.9718","q":"154","f":29930925,"l":29930925,"T":1704067230734,"m":false}}
2024-01-01T00:00:30.9069265Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230903,"a":4836634,"s":"ENSUSD_PERP","p":"9.691000","q":"1","f":6853504,"l":6853504,"T":1704067230741,"m":false}}
2024-01-01T00:00:30.9089890Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230905,"a":15903799,"s":"OPUSD_PERP","p":"3.716300","q":"3","f":24601182,"l":24601182,"T":1704067230788,"m":false}}
2024-01-01T00:00:30.9113359Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230907,"a":286869019,"s":"BTCUSD_PERP","p":"42300.4","q":"7","f":704644817,"l":704644817,"T":1704067230750,"m":false}}
2024-01-01T00:00:30.9122592Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067230907,"a":124983608,"s":"BNBUSD_PERP","p":"311.480","q":"1","f":221528741,"l":221528741,"T":1704067230750,"m":true}}
2024-01-01T00:00:30.9320917Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067230927,"a":271544,"s":"BCHUSD_240329","p":"268.39","q":"59","f":354864,"l":354865,"T":1704067230766,"m":false}}
2024-01-01T00:00:31.0625927Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231055,"a":16735592,"s":"TRXUSD_PERP","p":"0.10782","q":"5","f":30508009,"l":30508010,"T":1704067231044,"m":false}}
2024-01-01T00:00:31.0631379Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231056,"a":15903800,"s":"OPUSD_PERP","p":"3.716700","q":"9","f":24601183,"l":24601183,"T":1704067230896,"m":false}}
2024-01-01T00:00:31.2129168Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231206,"a":16735593,"s":"TRXUSD_PERP","p":"0.10783","q":"41","f":30508011,"l":30508012,"T":1704067231049,"m":false}}
2024-01-01T00:00:31.2808966Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231276,"a":46696343,"s":"ETCUSD_PERP","p":"21.959","q":"1","f":79452246,"l":79452246,"T":1704067231112,"m":true}}
2024-01-01T00:00:31.3461357Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231342,"a":10471785,"s":"AVAXUSD_PERP","p":"38.60","q":"28","f":22024857,"l":22024859,"T":1704067231181,"m":false}}
2024-01-01T00:00:31.4243003Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231415,"a":31361792,"s":"BCHUSD_PERP","p":"259.45","q":"6","f":50714227,"l":50714227,"T":1704067231403,"m":false}}
2024-01-01T00:00:31.4719200Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231463,"a":47939305,"s":"LINKUSD_PERP","p":"14.955","q":"89","f":89710385,"l":89710390,"T":1704067231449,"m":true}}
2024-01-01T00:00:31.4721397Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231463,"a":47939306,"s":"LINKUSD_PERP","p":"14.954","q":"284","f":89710391,"l":89710395,"T":1704067231450,"m":true}}
2024-01-01T00:00:31.5706812Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231566,"a":31361793,"s":"BCHUSD_PERP","p":"259.47","q":"44","f":50714228,"l":50714228,"T":1704067231403,"m":false}}
2024-01-01T00:00:31.6189216Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231614,"a":47939307,"s":"LINKUSD_PERP","p":"14.953","q":"33","f":89710396,"l":89710397,"T":1704067231450,"m":true}}
2024-01-01T00:00:31.6196124Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231617,"a":19499576,"s":"UNIUSD_PERP","p":"7.227","q":"2","f":32952844,"l":32952845,"T":1704067231457,"m":false}}
2024-01-01T00:00:31.6926311Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231686,"a":286869020,"s":"BTCUSD_PERP","p":"42300.4","q":"9","f":704644818,"l":704644818,"T":1704067231676,"m":false}}
2024-01-01T00:00:31.6977074Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231689,"a":46696344,"s":"ETCUSD_PERP","p":"21.961","q":"99","f":79452247,"l":79452250,"T":1704067231676,"m":false}}
2024-01-01T00:00:31.6991314Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231692,"a":47939308,"s":"LINKUSD_PERP","p":"14.955","q":"3","f":89710398,"l":89710398,"T":1704067231680,"m":false}}
2024-01-01T00:00:31.6993534Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231690,"a":275508856,"s":"ETHUSD_PERP","p":"2283.22","q":"395","f":687554945,"l":687554946,"T":1704067231677,"m":false}}
2024-01-01T00:00:31.6996564Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231690,"a":275508857,"s":"ETHUSD_PERP","p":"2283.23","q":"1","f":687554947,"l":687554947,"T":1704067231678,"m":false}}
2024-01-01T00:00:31.7002456Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231692,"a":275508858,"s":"ETHUSD_PERP","p":"2283.27","q":"52","f":687554948,"l":687554949,"T":1704067231678,"m":false}}
2024-01-01T00:00:31.7002961Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231692,"a":275508859,"s":"ETHUSD_PERP","p":"2283.37","q":"468","f":687554950,"l":687554950,"T":1704067231678,"m":false}}
2024-01-01T00:00:31.7013029Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231693,"a":82217639,"s":"SOLUSD_PERP","p":"101.835","q":"10","f":131650409,"l":131650409,"T":1704067231683,"m":false}}
2024-01-01T00:00:31.7024208Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231693,"a":275508860,"s":"ETHUSD_PERP","p":"2283.38","q":"769","f":687554951,"l":687554951,"T":1704067231678,"m":false}}
2024-01-01T00:00:31.7024372Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231693,"a":275508861,"s":"ETHUSD_PERP","p":"2283.43","q":"163","f":687554952,"l":687554953,"T":1704067231684,"m":false}}
2024-01-01T00:00:31.7026779Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231693,"a":275508862,"s":"ETHUSD_PERP","p":"2283.44","q":"286","f":687554954,"l":687554956,"T":1704067231684,"m":false}}
2024-01-01T00:00:31.7042447Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231693,"a":124983609,"s":"BNBUSD_PERP","p":"311.490","q":"1","f":221528742,"l":221528742,"T":1704067231587,"m":false}}
2024-01-01T00:00:31.7045985Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231696,"a":275508863,"s":"ETHUSD_PERP","p":"2283.45","q":"278","f":687554957,"l":687554957,"T":1704067231684,"m":false}}
2024-01-01T00:00:31.7050508Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231698,"a":7790392,"s":"ROSEUSD_PERP","p":"0.13741","q":"1","f":10732214,"l":10732214,"T":1704067231689,"m":false}}
2024-01-01T00:00:31.7051188Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231698,"a":7790393,"s":"ROSEUSD_PERP","p":"0.13742","q":"3","f":10732215,"l":10732217,"T":1704067231689,"m":false}}
2024-01-01T00:00:31.7099191Z {"stream":"ethusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067231704,"a":21044,"s":"ETHUSD_240628","p":"2469.14","q":"1","f":31271,"l":31271,"T":1704067231694,"m":false}}
2024-01-01T00:00:31.7099197Z {"stream":"ethusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067231704,"a":21045,"s":"ETHUSD_240628","p":"2469.16","q":"1","f":31272,"l":31272,"T":1704067231694,"m":false}}
2024-01-01T00:00:31.7101798Z {"stream":"ethusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067231705,"a":21046,"s":"ETHUSD_240628","p":"2469.17","q":"1","f":31273,"l":31273,"T":1704067231694,"m":false}}
2024-01-01T00:00:31.7109473Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231705,"a":275508864,"s":"ETHUSD_PERP","p":"2283.46","q":"128","f":687554958,"l":687554960,"T":1704067231687,"m":false}}
2024-01-01T00:00:31.7198181Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231710,"a":15903801,"s":"OPUSD_PERP","p":"3.717400","q":"25","f":24601184,"l":24601185,"T":1704067231693,"m":false}}
2024-01-01T00:00:31.7328842Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231724,"a":46207019,"s":"LTCUSD_PERP","p":"72.88","q":"298","f":102121464,"l":102121470,"T":1704067231567,"m":true}}
2024-01-01T00:00:31.7336230Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231725,"a":7790394,"s":"ROSEUSD_PERP","p":"0.13743","q":"15","f":10732218,"l":10732223,"T":1704067231689,"m":false}}
2024-01-01T00:00:31.7436435Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231736,"a":46696345,"s":"ETCUSD_PERP","p":"21.962","q":"10","f":79452251,"l":79452252,"T":1704067231677,"m":false}}
2024-01-01T00:00:31.7499640Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231742,"a":105790643,"s":"DOGEUSD_PERP","p":"0.089590","q":"89","f":181962148,"l":181962151,"T":1704067231684,"m":false}}
2024-01-01T00:00:31.7512826Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231742,"a":16735594,"s":"TRXUSD_PERP","p":"0.10784","q":"57","f":30508013,"l":30508018,"T":1704067231692,"m":false}}
2024-01-01T00:00:31.7512831Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231742,"a":54454844,"s":"XRPUSD_PERP","p":"0.6156","q":"6","f":149393220,"l":149393220,"T":1704067231724,"m":false}}
2024-01-01T00:00:31.7512870Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231742,"a":16735595,"s":"TRXUSD_PERP","p":"0.10785","q":"27","f":30508019,"l":30508020,"T":1704067231724,"m":false}}
2024-01-01T00:00:31.7565503Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231748,"a":56365417,"s":"FILUSD_PERP","p":"6.908","q":"313","f":113345694,"l":113345700,"T":1704067231685,"m":false}}
2024-01-01T00:00:31.7679338Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231756,"a":46207020,"s":"LTCUSD_PERP","p":"72.89","q":"12","f":102121471,"l":102121472,"T":1704067231741,"m":false}}
2024-01-01T00:00:31.7711476Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231763,"a":82217640,"s":"SOLUSD_PERP","p":"101.836","q":"250","f":131650410,"l":131650412,"T":1704067231685,"m":false}}
2024-01-01T00:00:31.7794905Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231768,"a":15903802,"s":"OPUSD_PERP","p":"3.717500","q":"21","f":24601186,"l":24601188,"T":1704067231697,"m":false}}
2024-01-01T00:00:31.8115261Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231798,"a":47939309,"s":"LINKUSD_PERP","p":"14.956","q":"7","f":89710399,"l":89710400,"T":1704067231680,"m":false}}
2024-01-01T00:00:31.8439241Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231837,"a":286869021,"s":"BTCUSD_PERP","p":"42300.5","q":"1","f":704644819,"l":704644819,"T":1704067231677,"m":false}}
2024-01-01T00:00:31.8485048Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231845,"a":10471786,"s":"AVAXUSD_PERP","p":"38.60","q":"28","f":22024860,"l":22024860,"T":1704067231687,"m":false}}
2024-01-01T00:00:31.8497023Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231845,"a":124983610,"s":"BNBUSD_PERP","p":"311.510","q":"190","f":221528743,"l":221528744,"T":1704067231685,"m":false}}
2024-01-01T00:00:31.8606747Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231856,"a":275508865,"s":"ETHUSD_PERP","p":"2283.49","q":"450","f":687554961,"l":687554961,"T":1704067231694,"m":false}}
2024-01-01T00:00:31.8606877Z {"stream":"ethusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067231856,"a":21047,"s":"ETHUSD_240628","p":"2469.18","q":"31","f":31274,"l":31274,"T":1704067231694,"m":false}}
2024-01-01T00:00:31.8608620Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231856,"a":69849266,"s":"DOTUSD_PERP","p":"8.213","q":"252","f":142389453,"l":142389456,"T":1704067231694,"m":false}}
2024-01-01T00:00:31.8623586Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231858,"a":7193418,"s":"APTUSD_PERP","p":"9.404000","q":"12","f":10192994,"l":10192994,"T":1704067231695,"m":false}}
2024-01-01T00:00:31.8624775Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067231858,"a":1061365,"s":"ETHUSD_240329","p":"2384.10","q":"91","f":1407878,"l":1407878,"T":1704067231695,"m":false}}
2024-01-01T00:00:31.8672791Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231865,"a":19499577,"s":"UNIUSD_PERP","p":"7.228","q":"2","f":32952846,"l":32952847,"T":1704067231698,"m":false}}
2024-01-01T00:00:31.8798924Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231876,"a":7790395,"s":"ROSEUSD_PERP","p":"0.13744","q":"8","f":10732224,"l":10732224,"T":1704067231713,"m":false}}
2024-01-01T00:00:31.8845976Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231881,"a":13822874,"s":"XLMUSD_PERP","p":"0.12887","q":"2","f":19083859,"l":19083859,"T":1704067231715,"m":false}}
2024-01-01T00:00:31.8876055Z {"stream":"dotusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067231884,"a":18011,"s":"DOTUSD_240628","p":"8.556","q":"4","f":26771,"l":26772,"T":1704067231717,"m":false}}
2024-01-01T00:00:31.8903892Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231887,"a":46696346,"s":"ETCUSD_PERP","p":"21.964","q":"2","f":79452253,"l":79452253,"T":1704067231720,"m":false}}
2024-01-01T00:00:31.8973222Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231893,"a":16735596,"s":"TRXUSD_PERP","p":"0.10786","q":"53","f":30508021,"l":30508024,"T":1704067231724,"m":false}}
2024-01-01T00:00:31.8973782Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231893,"a":54454845,"s":"XRPUSD_PERP","p":"0.6157","q":"25","f":149393221,"l":149393221,"T":1704067231724,"m":false}}
2024-01-01T00:00:31.8978263Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231893,"a":105790644,"s":"DOGEUSD_PERP","p":"0.089600","q":"182","f":181962152,"l":181962159,"T":1704067231725,"m":false}}
2024-01-01T00:00:31.9036270Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231899,"a":56365418,"s":"FILUSD_PERP","p":"6.909","q":"83","f":113345701,"l":113345703,"T":1704067231731,"m":false}}
2024-01-01T00:00:31.9131486Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231907,"a":46207021,"s":"LTCUSD_PERP","p":"72.90","q":"111","f":102121473,"l":102121477,"T":1704067231741,"m":false}}
2024-01-01T00:00:31.9181610Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231914,"a":82217641,"s":"SOLUSD_PERP","p":"101.843","q":"10","f":131650413,"l":131650413,"T":1704067231746,"m":false}}
2024-01-01T00:00:31.9241407Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231919,"a":15903803,"s":"OPUSD_PERP","p":"3.717900","q":"7","f":24601189,"l":24601189,"T":1704067231753,"m":false}}
2024-01-01T00:00:31.9363687Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231933,"a":3680252,"s":"GMTUSD_PERP","p":"0.31950","q":"24","f":6854791,"l":6854792,"T":1704067231774,"m":false}}
2024-01-01T00:00:31.9548130Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067231949,"a":47939310,"s":"LINKUSD_PERP","p":"14.956","q":"59","f":89710401,"l":89710401,"T":1704067231789,"m":false}}
2024-01-01T00:00:31.9645036Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067231961,"a":1061366,"s":"ETHUSD_240329","p":"2384.53","q":"4","f":1407879,"l":1407879,"T":1704067231951,"m":false}}
2024-01-01T00:00:31.9645474Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067231961,"a":1061367,"s":"ETHUSD_240329","p":"2384.59","q":"2","f":1407880,"l":1407881,"T":1704067231951,"m":false}}
2024-01-01T00:00:31.9672990Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067231961,"a":1061368,"s":"ETHUSD_240329","p":"2384.62","q":"2","f":1407882,"l":1407883,"T":1704067231951,"m":false}}
2024-01-01T00:00:31.9673120Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067231961,"a":1061369,"s":"ETHUSD_240329","p":"2384.65","q":"1","f":1407884,"l":1407884,"T":1704067231951,"m":false}}
2024-01-01T00:00:31.9674074Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067231961,"a":1061370,"s":"ETHUSD_240329","p":"2384.77","q":"5","f":1407885,"l":1407885,"T":1704067231951,"m":false}}
2024-01-01T00:00:32.0061367Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232002,"a":286869022,"s":"BTCUSD_PERP","p":"42305.2","q":"2","f":704644820,"l":704644821,"T":1704067231844,"m":false}}
2024-01-01T00:00:32.0569165Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232045,"a":54454846,"s":"XRPUSD_PERP","p":"0.6157","q":"81","f":149393222,"l":149393224,"T":1704067231888,"m":false}}
2024-01-01T00:00:32.0579686Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232047,"a":15903804,"s":"OPUSD_PERP","p":"3.718100","q":"1","f":24601190,"l":24601190,"T":1704067232037,"m":false}}
2024-01-01T00:00:32.0579967Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232047,"a":15903805,"s":"OPUSD_PERP","p":"3.718700","q":"2","f":24601191,"l":24601191,"T":1704067232037,"m":false}}
2024-01-01T00:00:32.0645757Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232055,"a":82217642,"s":"SOLUSD_PERP","p":"101.848","q":"1","f":131650414,"l":131650414,"T":1704067232050,"m":false}}
2024-01-01T00:00:32.0648561Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232055,"a":82217643,"s":"SOLUSD_PERP","p":"101.850","q":"1","f":131650415,"l":131650415,"T":1704067232050,"m":false}}
2024-01-01T00:00:32.0787386Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232071,"a":82217644,"s":"SOLUSD_PERP","p":"101.853","q":"62","f":131650416,"l":131650416,"T":1704067232050,"m":false}}
2024-01-01T00:00:32.0793663Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232071,"a":7193419,"s":"APTUSD_PERP","p":"9.406000","q":"1","f":10192995,"l":10192995,"T":1704067231956,"m":false}}
2024-01-01T00:00:32.1096001Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232101,"a":15903806,"s":"OPUSD_PERP","p":"3.718800","q":"5","f":24601192,"l":24601192,"T":1704067232037,"m":false}}
2024-01-01T00:00:32.1186472Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067232112,"a":1061371,"s":"ETHUSD_240329","p":"2384.81","q":"66","f":1407886,"l":1407886,"T":1704067231951,"m":false}}
2024-01-01T00:00:32.1425314Z {"stream":"bnbusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067232136,"a":8318,"s":"BNBUSD_240628","p":"307.760","q":"2","f":10373,"l":10374,"T":1704067231979,"m":false}}
2024-01-01T00:00:32.1580966Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232152,"a":46696347,"s":"ETCUSD_PERP","p":"21.965","q":"12","f":79452254,"l":79452254,"T":1704067232112,"m":false}}
2024-01-01T00:00:32.1594766Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232153,"a":15675849,"s":"MATICUSD_PERP","p":"0.9720","q":"126","f":29930926,"l":29930930,"T":1704067231995,"m":false}}
2024-01-01T00:00:32.2255976Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232215,"a":15903807,"s":"OPUSD_PERP","p":"3.719000","q":"3","f":24601193,"l":24601193,"T":1704067232097,"m":false}}
2024-01-01T00:00:32.2274099Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232222,"a":82217645,"s":"SOLUSD_PERP","p":"101.859","q":"12","f":131650417,"l":131650418,"T":1704067232059,"m":false}}
2024-01-01T00:00:32.2274510Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232222,"a":7193420,"s":"APTUSD_PERP","p":"9.407000","q":"4","f":10192996,"l":10192996,"T":1704067232059,"m":false}}
2024-01-01T00:00:32.2340633Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232225,"a":82217646,"s":"SOLUSD_PERP","p":"101.869","q":"2","f":131650419,"l":131650419,"T":1704067232218,"m":false}}
2024-01-01T00:00:32.2341078Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232226,"a":82217647,"s":"SOLUSD_PERP","p":"101.872","q":"31","f":131650420,"l":131650421,"T":1704067232218,"m":false}}
2024-01-01T00:00:32.2344490Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232225,"a":13919897,"s":"FTMUSD_PERP","p":"0.4747","q":"12","f":26459387,"l":26459388,"T":1704067232065,"m":false}}
2024-01-01T00:00:32.2358229Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232229,"a":82217648,"s":"SOLUSD_PERP","p":"101.875","q":"10","f":131650422,"l":131650422,"T":1704067232219,"m":false}}
2024-01-01T00:00:32.2358715Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232229,"a":82217649,"s":"SOLUSD_PERP","p":"101.868","q":"81","f":131650423,"l":131650425,"T":1704067232223,"m":true}}
2024-01-01T00:00:32.2358863Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232229,"a":82217650,"s":"SOLUSD_PERP","p":"101.867","q":"18","f":131650426,"l":131650427,"T":1704067232223,"m":true}}
2024-01-01T00:00:32.2389751Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232231,"a":82217651,"s":"SOLUSD_PERP","p":"101.863","q":"9","f":131650428,"l":131650428,"T":1704067232223,"m":true}}
2024-01-01T00:00:32.2390137Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232231,"a":82217652,"s":"SOLUSD_PERP","p":"101.859","q":"20","f":131650429,"l":131650429,"T":1704067232223,"m":true}}
2024-01-01T00:00:32.2421161Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232234,"a":82217653,"s":"SOLUSD_PERP","p":"101.858","q":"184","f":131650430,"l":131650432,"T":1704067232223,"m":true}}
2024-01-01T00:00:32.2424074Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232234,"a":82217654,"s":"SOLUSD_PERP","p":"101.853","q":"50","f":131650433,"l":131650433,"T":1704067232225,"m":true}}
2024-01-01T00:00:32.2633660Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232254,"a":275508866,"s":"ETHUSD_PERP","p":"2283.67","q":"1","f":687554962,"l":687554962,"T":1704067232218,"m":false}}
2024-01-01T00:00:32.2829317Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232273,"a":12815313,"s":"NEARUSD_PERP","p":"3.658","q":"12","f":24655259,"l":24655260,"T":1704067232122,"m":false}}
2024-01-01T00:00:32.3095441Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232303,"a":46696348,"s":"ETCUSD_PERP","p":"21.966","q":"1","f":79452255,"l":79452255,"T":1704067232139,"m":false}}
2024-01-01T00:00:32.3185476Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232310,"a":21066784,"s":"SANDUSD_PERP","p":"0.5957","q":"4","f":31574038,"l":31574039,"T":1704067232149,"m":false}}
2024-01-01T00:00:32.3466109Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232341,"a":31361794,"s":"BCHUSD_PERP","p":"259.47","q":"49","f":50714229,"l":50714229,"T":1704067232182,"m":false}}
2024-01-01T00:00:32.3579964Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232352,"a":15903808,"s":"OPUSD_PERP","p":"3.719000","q":"4","f":24601194,"l":24601194,"T":1704067232203,"m":false}}
2024-01-01T00:00:32.3715259Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232366,"a":10471787,"s":"AVAXUSD_PERP","p":"38.61","q":"79","f":22024861,"l":22024864,"T":1704067232204,"m":false}}
2024-01-01T00:00:32.3829353Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232375,"a":86292203,"s":"ADAUSD_PERP","p":"0.59440","q":"192","f":150922627,"l":150922636,"T":1704067232217,"m":false}}
2024-01-01T00:00:32.3890999Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232385,"a":82217655,"s":"SOLUSD_PERP","p":"101.848","q":"22","f":131650434,"l":131650434,"T":1704067232225,"m":true}}
2024-01-01T00:00:32.4010944Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232393,"a":3680253,"s":"GMTUSD_PERP","p":"0.31970","q":"24","f":6854793,"l":6854794,"T":1704067232256,"m":false}}
2024-01-01T00:00:32.4093380Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232405,"a":275508867,"s":"ETHUSD_PERP","p":"2283.85","q":"5","f":687554963,"l":687554967,"T":1704067232246,"m":false}}
2024-01-01T00:00:32.4121068Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232408,"a":14181669,"s":"MANAUSD_PERP","p":"0.5220","q":"18","f":19507483,"l":19507483,"T":1704067232248,"m":false}}
2024-01-01T00:00:32.4233114Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232418,"a":12815314,"s":"NEARUSD_PERP","p":"3.659","q":"4","f":24655261,"l":24655261,"T":1704067232264,"m":false}}
2024-01-01T00:00:32.4308208Z {"stream":"algousd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232424,"a":3162133,"s":"ALGOUSD_PERP","p":"0.2234","q":"12","f":5263642,"l":5263642,"T":1704067232266,"m":false}}
2024-01-01T00:00:32.4517127Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232447,"a":69849267,"s":"DOTUSD_PERP","p":"8.215","q":"53","f":142389457,"l":142389458,"T":1704067232288,"m":false}}
2024-01-01T00:00:32.4695103Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232465,"a":54454847,"s":"XRPUSD_PERP","p":"0.6157","q":"80","f":149393225,"l":149393227,"T":1704067232304,"m":false}}
2024-01-01T00:00:32.4909845Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232486,"a":69849268,"s":"DOTUSD_PERP","p":"8.215","q":"31","f":142389459,"l":142389459,"T":1704067232473,"m":false}}
2024-01-01T00:00:32.5076080Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232503,"a":15903809,"s":"OPUSD_PERP","p":"3.720000","q":"1","f":24601195,"l":24601195,"T":1704067232346,"m":false}}
2024-01-01T00:00:32.5240697Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067232519,"a":271545,"s":"BCHUSD_240329","p":"268.39","q":"103","f":354866,"l":354867,"T":1704067232357,"m":false}}
2024-01-01T00:00:32.5456016Z {"stream":"chzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232541,"a":1979531,"s":"CHZUSD_PERP","p":"0.086500","q":"9","f":4306607,"l":4306608,"T":1704067232382,"m":false}}
2024-01-01T00:00:32.5479460Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232544,"a":3680254,"s":"GMTUSD_PERP","p":"0.31990","q":"24","f":6854795,"l":6854800,"T":1704067232385,"m":false}}
2024-01-01T00:00:32.5747754Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232569,"a":12815315,"s":"NEARUSD_PERP","p":"3.659","q":"4","f":24655262,"l":24655262,"T":1704067232409,"m":false}}
2024-01-01T00:00:32.5783566Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232571,"a":286869023,"s":"BTCUSD_PERP","p":"42305.6","q":"10","f":704644822,"l":704644822,"T":1704067232562,"m":false}}
2024-01-01T00:00:32.6226012Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232615,"a":19499578,"s":"UNIUSD_PERP","p":"7.230","q":"3","f":32952848,"l":32952850,"T":1704067232605,"m":false}}
2024-01-01T00:00:32.6253927Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232618,"a":19499579,"s":"UNIUSD_PERP","p":"7.231","q":"28","f":32952851,"l":32952856,"T":1704067232605,"m":false}}
2024-01-01T00:00:32.6369565Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232624,"a":56365419,"s":"FILUSD_PERP","p":"6.913","q":"168","f":113345704,"l":113345709,"T":1704067232616,"m":false}}
2024-01-01T00:00:32.6371870Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232624,"a":56365420,"s":"FILUSD_PERP","p":"6.914","q":"192","f":113345710,"l":113345714,"T":1704067232616,"m":false}}
2024-01-01T00:00:32.6424792Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232637,"a":69849269,"s":"DOTUSD_PERP","p":"8.216","q":"76","f":142389460,"l":142389463,"T":1704067232477,"m":false}}
2024-01-01T00:00:32.6789054Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232675,"a":46696349,"s":"ETCUSD_PERP","p":"21.969","q":"12","f":79452256,"l":79452257,"T":1704067232518,"m":false}}
2024-01-01T00:00:32.7261351Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232722,"a":286869024,"s":"BTCUSD_PERP","p":"42305.7","q":"1","f":704644823,"l":704644823,"T":1704067232562,"m":false}}
2024-01-01T00:00:32.7721095Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232769,"a":19499580,"s":"UNIUSD_PERP","p":"7.232","q":"18","f":32952857,"l":32952860,"T":1704067232606,"m":false}}
2024-01-01T00:00:32.7801442Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232775,"a":56365421,"s":"FILUSD_PERP","p":"6.915","q":"624","f":113345715,"l":113345718,"T":1704067232616,"m":false}}
2024-01-01T00:00:32.8095822Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067232805,"a":54454848,"s":"XRPUSD_PERP","p":"0.6157","q":"37","f":149393228,"l":149393229,"T":1704067232644,"m":false}}
2024-01-01T00:00:33.0169070Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233010,"a":15675850,"s":"MATICUSD_PERP","p":"0.9722","q":"12","f":29930931,"l":29930931,"T":1704067232852,"m":false}}
2024-01-01T00:00:33.0984973Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233092,"a":15903810,"s":"OPUSD_PERP","p":"3.719400","q":"54","f":24601196,"l":24601198,"T":1704067233082,"m":true}}
2024-01-01T00:00:33.1859878Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233180,"a":15903811,"s":"OPUSD_PERP","p":"3.719200","q":"11","f":24601199,"l":24601200,"T":1704067233082,"m":true}}
2024-01-01T00:00:33.2249286Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233216,"a":4836635,"s":"ENSUSD_PERP","p":"9.693000","q":"1","f":6853505,"l":6853505,"T":1704067233208,"m":false}}
2024-01-01T00:00:33.2251161Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233216,"a":4836636,"s":"ENSUSD_PERP","p":"9.694000","q":"13","f":6853506,"l":6853507,"T":1704067233209,"m":false}}
2024-01-01T00:00:33.2682345Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233263,"a":15903812,"s":"OPUSD_PERP","p":"3.718500","q":"5","f":24601201,"l":24601201,"T":1704067233171,"m":true}}
2024-01-01T00:00:33.3711508Z {"stream":"ensusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233367,"a":4836637,"s":"ENSUSD_PERP","p":"9.695000","q":"5","f":6853508,"l":6853509,"T":1704067233209,"m":false}}
2024-01-01T00:00:33.4222650Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233414,"a":15903813,"s":"OPUSD_PERP","p":"3.718100","q":"5","f":24601202,"l":24601202,"T":1704067233257,"m":true}}
2024-01-01T00:00:33.4315869Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233424,"a":82217656,"s":"SOLUSD_PERP","p":"101.870","q":"7","f":131650435,"l":131650435,"T":1704067233414,"m":false}}
2024-01-01T00:00:33.4315986Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233424,"a":82217657,"s":"SOLUSD_PERP","p":"101.875","q":"1","f":131650436,"l":131650436,"T":1704067233414,"m":false}}
2024-01-01T00:00:33.4318855Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233424,"a":82217658,"s":"SOLUSD_PERP","p":"101.879","q":"3","f":131650437,"l":131650437,"T":1704067233414,"m":false}}
2024-01-01T00:00:33.4368497Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233430,"a":82217659,"s":"SOLUSD_PERP","p":"101.880","q":"7","f":131650438,"l":131650439,"T":1704067233414,"m":false}}
2024-01-01T00:00:33.5647979Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233560,"a":7193421,"s":"APTUSD_PERP","p":"9.409000","q":"34","f":10192997,"l":10192998,"T":1704067233400,"m":false}}
2024-01-01T00:00:33.5849141Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233581,"a":82217660,"s":"SOLUSD_PERP","p":"101.884","q":"54","f":131650440,"l":131650440,"T":1704067233422,"m":false}}
2024-01-01T00:00:33.7938495Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233790,"a":3680255,"s":"GMTUSD_PERP","p":"0.31990","q":"12","f":6854801,"l":6854801,"T":1704067233629,"m":false}}
2024-01-01T00:00:33.7953665Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233790,"a":47939311,"s":"LINKUSD_PERP","p":"14.961","q":"1","f":89710402,"l":89710402,"T":1704067233629,"m":false}}
2024-01-01T00:00:33.8137126Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233806,"a":275508868,"s":"ETHUSD_PERP","p":"2283.93","q":"1","f":687554968,"l":687554968,"T":1704067233793,"m":false}}
2024-01-01T00:00:33.8139274Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233806,"a":275508869,"s":"ETHUSD_PERP","p":"2283.94","q":"1","f":687554969,"l":687554969,"T":1704067233793,"m":false}}
2024-01-01T00:00:33.8143148Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233807,"a":275508870,"s":"ETHUSD_PERP","p":"2283.95","q":"2","f":687554970,"l":687554971,"T":1704067233793,"m":false}}
2024-01-01T00:00:33.8183523Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233812,"a":46696350,"s":"ETCUSD_PERP","p":"21.970","q":"12","f":79452258,"l":79452258,"T":1704067233653,"m":false}}
2024-01-01T00:00:33.8359129Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233828,"a":7790396,"s":"ROSEUSD_PERP","p":"0.13745","q":"2","f":10732225,"l":10732226,"T":1704067233819,"m":false}}
2024-01-01T00:00:33.9557549Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233951,"a":15903814,"s":"OPUSD_PERP","p":"3.719300","q":"20","f":24601203,"l":24601203,"T":1704067233790,"m":false}}
2024-01-01T00:00:33.9625091Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233958,"a":275508871,"s":"ETHUSD_PERP","p":"2284.00","q":"5","f":687554972,"l":687554976,"T":1704067233793,"m":false}}
2024-01-01T00:00:33.9827827Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233979,"a":7790397,"s":"ROSEUSD_PERP","p":"0.13747","q":"4","f":10732227,"l":10732227,"T":1704067233819,"m":false}}
2024-01-01T00:00:33.9953207Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067233992,"a":46696351,"s":"ETCUSD_PERP","p":"21.970","q":"1","f":79452259,"l":79452259,"T":1704067233834,"m":false}}
2024-01-01T00:00:34.0313947Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234021,"a":31361795,"s":"BCHUSD_PERP","p":"259.48","q":"5","f":50714230,"l":50714230,"T":1704067234010,"m":false}}
2024-01-01T00:00:34.0314185Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234021,"a":31361796,"s":"BCHUSD_PERP","p":"259.51","q":"4","f":50714231,"l":50714231,"T":1704067234010,"m":false}}
2024-01-01T00:00:34.0314294Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234021,"a":31361797,"s":"BCHUSD_PERP","p":"259.52","q":"15","f":50714232,"l":50714232,"T":1704067234010,"m":false}}
2024-01-01T00:00:34.0400245Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234033,"a":46207022,"s":"LTCUSD_PERP","p":"72.91","q":"81","f":102121478,"l":102121482,"T":1704067234009,"m":false}}
2024-01-01T00:00:34.1105923Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234103,"a":46696352,"s":"ETCUSD_PERP","p":"21.969","q":"12","f":79452260,"l":79452261,"T":1704067233998,"m":true}}
2024-01-01T00:00:34.1240255Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234116,"a":275508872,"s":"ETHUSD_PERP","p":"2284.03","q":"131","f":687554977,"l":687554977,"T":1704067234088,"m":false}}
2024-01-01T00:00:34.1502747Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234143,"a":82217661,"s":"SOLUSD_PERP","p":"101.877","q":"34","f":131650441,"l":131650441,"T":1704067234137,"m":false}}
2024-01-01T00:00:34.1724399Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234166,"a":275508873,"s":"ETHUSD_PERP","p":"2284.04","q":"102","f":687554978,"l":687554988,"T":1704067234109,"m":false}}
2024-01-01T00:00:34.1737931Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067234168,"a":1061372,"s":"ETHUSD_240329","p":"2384.72","q":"690","f":1407887,"l":1407888,"T":1704067234008,"m":false}}
2024-01-01T00:00:34.1748043Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234168,"a":14181670,"s":"MANAUSD_PERP","p":"0.5222","q":"2","f":19507484,"l":19507485,"T":1704067234009,"m":false}}
2024-01-01T00:00:34.1749977Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234168,"a":54454849,"s":"XRPUSD_PERP","p":"0.6157","q":"177","f":149393230,"l":149393233,"T":1704067234009,"m":false}}
2024-01-01T00:00:34.1792425Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234172,"a":31361798,"s":"BCHUSD_PERP","p":"259.53","q":"26","f":50714233,"l":50714233,"T":1704067234010,"m":false}}
2024-01-01T00:00:34.1800094Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234172,"a":275508874,"s":"ETHUSD_PERP","p":"2284.05","q":"5","f":687554989,"l":687554993,"T":1704067234159,"m":false}}
2024-01-01T00:00:34.1896371Z {"stream":"xrpusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067234184,"a":589594,"s":"XRPUSD_240329","p":"0.6447","q":"2","f":806987,"l":806988,"T":1704067234025,"m":false}}
2024-01-01T00:00:34.1899898Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234184,"a":46207023,"s":"LTCUSD_PERP","p":"72.92","q":"138","f":102121483,"l":102121489,"T":1704067234024,"m":false}}
2024-01-01T00:00:34.2235233Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234215,"a":3680256,"s":"GMTUSD_PERP","p":"0.32000","q":"1","f":6854802,"l":6854802,"T":1704067234057,"m":false}}
2024-01-01T00:00:34.2441946Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234237,"a":15675851,"s":"MATICUSD_PERP","p":"0.9723","q":"7","f":29930932,"l":29930934,"T":1704067234077,"m":false}}
2024-01-01T00:00:34.2536010Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234247,"a":105790645,"s":"DOGEUSD_PERP","p":"0.089600","q":"8","f":181962160,"l":181962161,"T":1704067234088,"m":false}}
2024-01-01T00:00:34.2611151Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234254,"a":46696353,"s":"ETCUSD_PERP","p":"21.972","q":"2","f":79452262,"l":79452262,"T":1704067234094,"m":false}}
2024-01-01T00:00:34.3009901Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234294,"a":82217662,"s":"SOLUSD_PERP","p":"101.878","q":"27","f":131650442,"l":131650442,"T":1704067234137,"m":false}}
2024-01-01T00:00:34.3313384Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234323,"a":275508875,"s":"ETHUSD_PERP","p":"2284.07","q":"7","f":687554994,"l":687554998,"T":1704067234161,"m":false}}
2024-01-01T00:00:34.3667869Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234363,"a":286869025,"s":"BTCUSD_PERP","p":"42306.2","q":"8","f":704644824,"l":704644825,"T":1704067234205,"m":false}}
2024-01-01T00:00:34.3794537Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234376,"a":47939312,"s":"LINKUSD_PERP","p":"14.963","q":"1","f":89710403,"l":89710403,"T":1704067234217,"m":false}}
2024-01-01T00:00:34.4061519Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234397,"a":54454850,"s":"XRPUSD_PERP","p":"0.6157","q":"328","f":149393234,"l":149393238,"T":1704067234388,"m":false}}
2024-01-01T00:00:34.4711112Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234467,"a":56365422,"s":"FILUSD_PERP","p":"6.913","q":"22","f":113345719,"l":113345720,"T":1704067234306,"m":true}}
2024-01-01T00:00:34.5299377Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234526,"a":46696354,"s":"ETCUSD_PERP","p":"21.973","q":"9","f":79452263,"l":79452264,"T":1704067234472,"m":false}}
2024-01-01T00:00:34.5495336Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234540,"a":47939313,"s":"LINKUSD_PERP","p":"14.964","q":"82","f":89710404,"l":89710405,"T":1704067234519,"m":false}}
2024-01-01T00:00:34.5521432Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234546,"a":46207024,"s":"LTCUSD_PERP","p":"72.92","q":"76","f":102121490,"l":102121490,"T":1704067234387,"m":false}}
2024-01-01T00:00:34.5527345Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234548,"a":54454851,"s":"XRPUSD_PERP","p":"0.6158","q":"21","f":149393239,"l":149393239,"T":1704067234388,"m":false}}
2024-01-01T00:00:34.5561659Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234550,"a":31361799,"s":"BCHUSD_PERP","p":"259.54","q":"4","f":50714234,"l":50714234,"T":1704067234545,"m":false}}
2024-01-01T00:00:34.5583531Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234553,"a":31361800,"s":"BCHUSD_PERP","p":"259.55","q":"7","f":50714235,"l":50714235,"T":1704067234545,"m":false}}
2024-01-01T00:00:34.6036814Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234600,"a":3680257,"s":"GMTUSD_PERP","p":"0.32010","q":"15","f":6854803,"l":6854804,"T":1704067234439,"m":false}}
2024-01-01T00:00:34.6211522Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234614,"a":286869026,"s":"BTCUSD_PERP","p":"42306.2","q":"6","f":704644826,"l":704644826,"T":1704067234606,"m":false}}
2024-01-01T00:00:34.6214461Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234614,"a":286869027,"s":"BTCUSD_PERP","p":"42306.3","q":"1","f":704644827,"l":704644827,"T":1704067234606,"m":false}}
2024-01-01T00:00:34.6284422Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234620,"a":86292204,"s":"ADAUSD_PERP","p":"0.59450","q":"2","f":150922637,"l":150922637,"T":1704067234462,"m":false}}
2024-01-01T00:00:34.6329412Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234627,"a":1690573,"s":"XTZUSD_PERP","p":"1.0119","q":"3","f":2625725,"l":2625727,"T":1704067234620,"m":false}}
2024-01-01T00:00:34.6377591Z {"stream":"adausd_240329@aggTrade","data":{"e":"aggTrade","E":1704067234629,"a":192967,"s":"ADAUSD_240329","p":"0.62140","q":"3","f":327719,"l":327721,"T":1704067234469,"m":false}}
2024-01-01T00:00:34.6447236Z {"stream":"bchusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067234637,"a":13779,"s":"BCHUSD_240628","p":"271.79","q":"1","f":20630,"l":20630,"T":1704067234628,"m":false}}
2024-01-01T00:00:34.6644125Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234659,"a":46207025,"s":"LTCUSD_PERP","p":"72.92","q":"60","f":102121491,"l":102121491,"T":1704067234649,"m":false}}
2024-01-01T00:00:34.6723166Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234665,"a":286869028,"s":"BTCUSD_PERP","p":"42307.3","q":"50","f":704644828,"l":704644832,"T":1704067234606,"m":false}}
2024-01-01T00:00:34.6725647Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234665,"a":286869029,"s":"BTCUSD_PERP","p":"42307.4","q":"1","f":704644833,"l":704644833,"T":1704067234656,"m":false}}
2024-01-01T00:00:34.6726023Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234665,"a":286869030,"s":"BTCUSD_PERP","p":"42307.6","q":"82","f":704644834,"l":704644837,"T":1704067234656,"m":false}}
2024-01-01T00:00:34.6728407Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234668,"a":286869031,"s":"BTCUSD_PERP","p":"42308.1","q":"3","f":704644838,"l":704644838,"T":1704067234656,"m":false}}
2024-01-01T00:00:34.6771075Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869032,"s":"BTCUSD_PERP","p":"42308.3","q":"3","f":704644839,"l":704644839,"T":1704067234656,"m":false}}
2024-01-01T00:00:34.6771374Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869033,"s":"BTCUSD_PERP","p":"42310.0","q":"2","f":704644840,"l":704644840,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6774164Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869034,"s":"BTCUSD_PERP","p":"42310.7","q":"6","f":704644841,"l":704644842,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6774610Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869035,"s":"BTCUSD_PERP","p":"42311.0","q":"3","f":704644843,"l":704644844,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6774644Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869036,"s":"BTCUSD_PERP","p":"42311.2","q":"78","f":704644845,"l":704644845,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6774656Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869037,"s":"BTCUSD_PERP","p":"42311.6","q":"4","f":704644846,"l":704644846,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6777447Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869038,"s":"BTCUSD_PERP","p":"42311.9","q":"29","f":704644847,"l":704644849,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6778116Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869039,"s":"BTCUSD_PERP","p":"42312.0","q":"3","f":704644850,"l":704644850,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6778216Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234671,"a":286869040,"s":"BTCUSD_PERP","p":"42312.4","q":"12","f":704644851,"l":704644852,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6805103Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234673,"a":286869041,"s":"BTCUSD_PERP","p":"42312.5","q":"123","f":704644853,"l":704644855,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6807091Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234673,"a":286869042,"s":"BTCUSD_PERP","p":"42313.0","q":"26","f":704644856,"l":704644858,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6807323Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234673,"a":286869043,"s":"BTCUSD_PERP","p":"42313.1","q":"10","f":704644859,"l":704644859,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6809945Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234673,"a":286869044,"s":"BTCUSD_PERP","p":"42313.3","q":"1","f":704644860,"l":704644860,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6813581Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234673,"a":286869045,"s":"BTCUSD_PERP","p":"42313.6","q":"10","f":704644861,"l":704644861,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6821568Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234673,"a":275508876,"s":"ETHUSD_PERP","p":"2284.12","q":"500","f":687554999,"l":687554999,"T":1704067234666,"m":false}}
2024-01-01T00:00:34.6842772Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234677,"a":46696355,"s":"ETCUSD_PERP","p":"21.974","q":"115","f":79452265,"l":79452267,"T":1704067234517,"m":false}}
2024-01-01T00:00:34.6865518Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234678,"a":275508877,"s":"ETHUSD_PERP","p":"2284.13","q":"1","f":687555000,"l":687555000,"T":1704067234666,"m":false}}
2024-01-01T00:00:34.6902865Z {"stream":"bchusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067234683,"a":271546,"s":"BCHUSD_240329","p":"268.50","q":"136","f":354868,"l":354869,"T":1704067234526,"m":false}}
2024-01-01T00:00:34.6971040Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234690,"a":286869046,"s":"BTCUSD_PERP","p":"42313.7","q":"2","f":704644862,"l":704644862,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.6974182Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234691,"a":47939314,"s":"LINKUSD_PERP","p":"14.965","q":"2","f":89710406,"l":89710407,"T":1704067234531,"m":false}}
2024-01-01T00:00:34.7127969Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234704,"a":31361801,"s":"BCHUSD_PERP","p":"259.56","q":"39","f":50714236,"l":50714236,"T":1704067234545,"m":false}}
2024-01-01T00:00:34.7242879Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234721,"a":8421038,"s":"APEUSD_PERP","p":"1.6240","q":"16","f":14525082,"l":14525084,"T":1704067234563,"m":false}}
2024-01-01T00:00:34.7253578Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234720,"a":275508878,"s":"ETHUSD_PERP","p":"2284.16","q":"122","f":687555001,"l":687555001,"T":1704067234670,"m":false}}
2024-01-01T00:00:34.7292592Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234725,"a":1690574,"s":"XTZUSD_PERP","p":"1.0120","q":"10","f":2625728,"l":2625728,"T":1704067234620,"m":false}}
2024-01-01T00:00:34.7360689Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234730,"a":46207026,"s":"LTCUSD_PERP","p":"72.93","q":"19","f":102121492,"l":102121494,"T":1704067234649,"m":false}}
2024-01-01T00:00:34.7473532Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234741,"a":54454852,"s":"XRPUSD_PERP","p":"0.6158","q":"182","f":149393240,"l":149393241,"T":1704067234579,"m":false}}
2024-01-01T00:00:34.7579395Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234751,"a":275508879,"s":"ETHUSD_PERP","p":"2284.43","q":"2879","f":687555002,"l":687555003,"T":1704067234714,"m":false}}
2024-01-01T00:00:34.7613874Z {"stream":"ltcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067234757,"a":3064,"s":"LTCUSD_240628","p":"77.96","q":"32","f":5160,"l":5160,"T":1704067234599,"m":false}}
2024-01-01T00:00:34.7655560Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234760,"a":15903815,"s":"OPUSD_PERP","p":"3.719500","q":"41","f":24601204,"l":24601204,"T":1704067234691,"m":false}}
2024-01-01T00:00:34.7919356Z {"stream":"bchusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067234788,"a":13780,"s":"BCHUSD_240628","p":"271.81","q":"2","f":20631,"l":20632,"T":1704067234628,"m":false}}
2024-01-01T00:00:34.8005176Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234796,"a":124983611,"s":"BNBUSD_PERP","p":"311.650","q":"12","f":221528745,"l":221528746,"T":1704067234636,"m":false}}
2024-01-01T00:00:34.8275912Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234824,"a":13467702,"s":"ATOMUSD_PERP","p":"10.621","q":"1","f":20198523,"l":20198523,"T":1704067234657,"m":false}}
2024-01-01T00:00:34.8391672Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234835,"a":16735597,"s":"TRXUSD_PERP","p":"0.10790","q":"3","f":30508025,"l":30508026,"T":1704067234676,"m":false}}
2024-01-01T00:00:34.8445789Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234841,"a":286869047,"s":"BTCUSD_PERP","p":"42313.6","q":"2","f":704644863,"l":704644863,"T":1704067234680,"m":true}}
2024-01-01T00:00:34.8501674Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234842,"a":82217663,"s":"SOLUSD_PERP","p":"101.880","q":"34","f":131650443,"l":131650444,"T":1704067234829,"m":true}}
2024-01-01T00:00:34.8675909Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234863,"a":82217664,"s":"SOLUSD_PERP","p":"101.878","q":"48","f":131650445,"l":131650446,"T":1704067234830,"m":true}}
2024-01-01T00:00:34.8731801Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234866,"a":82217665,"s":"SOLUSD_PERP","p":"101.866","q":"78","f":131650447,"l":131650447,"T":1704067234854,"m":true}}
2024-01-01T00:00:34.8736226Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234866,"a":82217666,"s":"SOLUSD_PERP","p":"101.861","q":"13","f":131650448,"l":131650448,"T":1704067234857,"m":true}}
2024-01-01T00:00:34.8736255Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234866,"a":82217667,"s":"SOLUSD_PERP","p":"101.853","q":"1","f":131650449,"l":131650449,"T":1704067234857,"m":true}}
2024-01-01T00:00:34.8736265Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234866,"a":82217668,"s":"SOLUSD_PERP","p":"101.849","q":"125","f":131650450,"l":131650450,"T":1704067234857,"m":true}}
2024-01-01T00:00:34.8736534Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234866,"a":82217669,"s":"SOLUSD_PERP","p":"101.845","q":"74","f":131650451,"l":131650451,"T":1704067234857,"m":true}}
2024-01-01T00:00:34.8817218Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234876,"a":1690575,"s":"XTZUSD_PERP","p":"1.0125","q":"7","f":2625729,"l":2625729,"T":1704067234717,"m":false}}
2024-01-01T00:00:34.8904336Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234881,"a":46207027,"s":"LTCUSD_PERP","p":"72.92","q":"15","f":102121495,"l":102121498,"T":1704067234721,"m":true}}
2024-01-01T00:00:34.8964170Z {"stream":"etcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234889,"a":46696356,"s":"ETCUSD_PERP","p":"21.978","q":"11","f":79452268,"l":79452268,"T":1704067234730,"m":false}}
2024-01-01T00:00:34.9075455Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234898,"a":15903816,"s":"OPUSD_PERP","p":"3.720300","q":"2","f":24601205,"l":24601205,"T":1704067234752,"m":false}}
2024-01-01T00:00:34.9080162Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234902,"a":275508880,"s":"ETHUSD_PERP","p":"2284.44","q":"3","f":687555004,"l":687555006,"T":1704067234742,"m":false}}
2024-01-01T00:00:34.9291528Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234919,"a":15903817,"s":"OPUSD_PERP","p":"3.719800","q":"17","f":24601206,"l":24601208,"T":1704067234890,"m":true}}
2024-01-01T00:00:34.9434349Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234937,"a":15903818,"s":"OPUSD_PERP","p":"3.719700","q":"40","f":24601209,"l":24601209,"T":1704067234913,"m":true}}
2024-01-01T00:00:35.0004272Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067234997,"a":286869048,"s":"BTCUSD_PERP","p":"42313.7","q":"1","f":704644864,"l":704644864,"T":1704067234832,"m":false}}
2024-01-01T00:00:35.0243563Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235017,"a":82217670,"s":"SOLUSD_PERP","p":"101.844","q":"16","f":131650452,"l":131650453,"T":1704067234858,"m":true}}
2024-01-01T00:00:35.0315609Z {"stream":"gmtusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235027,"a":3680258,"s":"GMTUSD_PERP","p":"0.32020","q":"1","f":6854805,"l":6854805,"T":1704067234866,"m":true}}
2024-01-01T00:00:35.0459327Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235040,"a":10471788,"s":"AVAXUSD_PERP","p":"38.61","q":"90","f":22024865,"l":22024870,"T":1704067234881,"m":true}}
2024-01-01T00:00:35.0577474Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235053,"a":19499581,"s":"UNIUSD_PERP","p":"7.232","q":"29","f":32952861,"l":32952862,"T":1704067235041,"m":false}}
2024-01-01T00:00:35.0578633Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235053,"a":19499582,"s":"UNIUSD_PERP","p":"7.233","q":"3","f":32952863,"l":32952864,"T":1704067235041,"m":false}}
2024-01-01T00:00:35.0585976Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235053,"a":19499583,"s":"UNIUSD_PERP","p":"7.234","q":"141","f":32952865,"l":32952868,"T":1704067235041,"m":false}}
2024-01-01T00:00:35.0591809Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235053,"a":19499584,"s":"UNIUSD_PERP","p":"7.235","q":"109","f":32952869,"l":32952875,"T":1704067235041,"m":false}}
2024-01-01T00:00:35.0595480Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235053,"a":19499585,"s":"UNIUSD_PERP","p":"7.236","q":"291","f":32952876,"l":32952880,"T":1704067235041,"m":false}}
2024-01-01T00:00:35.0600605Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235053,"a":19499586,"s":"UNIUSD_PERP","p":"7.237","q":"433","f":32952881,"l":32952887,"T":1704067235041,"m":false}}
2024-01-01T00:00:35.0670598Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235061,"a":56365423,"s":"FILUSD_PERP","p":"6.911","q":"40","f":113345721,"l":113345723,"T":1704067234902,"m":true}}
2024-01-01T00:00:35.0804359Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235072,"a":19499587,"s":"UNIUSD_PERP","p":"7.238","q":"648","f":32952888,"l":32952894,"T":1704067235041,"m":false}}
2024-01-01T00:00:35.0943097Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235088,"a":15903819,"s":"OPUSD_PERP","p":"3.719900","q":"9","f":24601210,"l":24601210,"T":1704067234928,"m":true}}
2024-01-01T00:00:35.0955045Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235090,"a":19499588,"s":"UNIUSD_PERP","p":"7.238","q":"2292","f":32952895,"l":32952897,"T":1704067235063,"m":true}}
2024-01-01T00:00:35.1882837Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235181,"a":7193422,"s":"APTUSD_PERP","p":"9.412000","q":"17","f":10192999,"l":10193000,"T":1704067235016,"m":true}}
2024-01-01T00:00:35.2121527Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235205,"a":19499589,"s":"UNIUSD_PERP","p":"7.239","q":"115","f":32952898,"l":32952899,"T":1704067235083,"m":false}}
2024-01-01T00:00:35.2567157Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235250,"a":13919898,"s":"FTMUSD_PERP","p":"0.4747","q":"3","f":26459389,"l":26459389,"T":1704067235092,"m":true}}
2024-01-01T00:00:35.2673329Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235260,"a":19499590,"s":"UNIUSD_PERP","p":"7.239","q":"3","f":32952900,"l":32952900,"T":1704067235192,"m":false}}
2024-01-01T00:00:35.3106633Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235300,"a":15903820,"s":"OPUSD_PERP","p":"3.718000","q":"5","f":24601211,"l":24601212,"T":1704067235291,"m":true}}
2024-01-01T00:00:35.3122477Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235303,"a":105790646,"s":"DOGEUSD_PERP","p":"0.089610","q":"48","f":181962162,"l":181962171,"T":1704067235145,"m":false}}
2024-01-01T00:00:35.3790639Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235370,"a":16735598,"s":"TRXUSD_PERP","p":"0.10789","q":"30","f":30508027,"l":30508030,"T":1704067235211,"m":true}}
2024-01-01T00:00:35.4069611Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235402,"a":19499591,"s":"UNIUSD_PERP","p":"7.240","q":"29","f":32952901,"l":32952904,"T":1704067235252,"m":false}}
2024-01-01T00:00:35.4326570Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235427,"a":28912064,"s":"EGLDUSD_PERP","p":"67.993","q":"9","f":38913495,"l":38913496,"T":1704067235414,"m":true}}
2024-01-01T00:00:35.4555554Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235451,"a":15903821,"s":"OPUSD_PERP","p":"3.717900","q":"134","f":24601213,"l":24601215,"T":1704067235291,"m":true}}
2024-01-01T00:00:35.5563693Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235553,"a":19499592,"s":"UNIUSD_PERP","p":"7.239","q":"90","f":32952905,"l":32952912,"T":1704067235396,"m":true}}
2024-01-01T00:00:35.5813707Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235578,"a":28912065,"s":"EGLDUSD_PERP","p":"67.992","q":"5","f":38913497,"l":38913498,"T":1704067235415,"m":true}}
2024-01-01T00:00:35.6079808Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235601,"a":124983612,"s":"BNBUSD_PERP","p":"311.700","q":"326","f":221528747,"l":221528753,"T":1704067235592,"m":true}}
2024-01-01T00:00:35.6079818Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235601,"a":124983613,"s":"BNBUSD_PERP","p":"311.690","q":"375","f":221528754,"l":221528755,"T":1704067235592,"m":true}}
2024-01-01T00:00:35.6080882Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235601,"a":124983614,"s":"BNBUSD_PERP","p":"311.680","q":"71","f":221528756,"l":221528757,"T":1704067235592,"m":true}}
2024-01-01T00:00:35.7603462Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235751,"a":28912066,"s":"EGLDUSD_PERP","p":"67.988","q":"4","f":38913499,"l":38913499,"T":1704067235737,"m":true}}
2024-01-01T00:00:35.7606312Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235751,"a":28912067,"s":"EGLDUSD_PERP","p":"67.981","q":"8","f":38913500,"l":38913500,"T":1704067235737,"m":true}}
2024-01-01T00:00:35.7611626Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235752,"a":124983615,"s":"BNBUSD_PERP","p":"311.670","q":"100","f":221528758,"l":221528759,"T":1704067235592,"m":true}}
2024-01-01T00:00:35.7836209Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235779,"a":28912068,"s":"EGLDUSD_PERP","p":"67.980","q":"8","f":38913501,"l":38913501,"T":1704067235737,"m":true}}
2024-01-01T00:00:35.8541745Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235849,"a":105790647,"s":"DOGEUSD_PERP","p":"0.089600","q":"9","f":181962172,"l":181962172,"T":1704067235691,"m":true}}
2024-01-01T00:00:35.9348103Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235930,"a":28912069,"s":"EGLDUSD_PERP","p":"67.976","q":"16","f":38913502,"l":38913503,"T":1704067235765,"m":true}}
2024-01-01T00:00:35.9599865Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235956,"a":2175989,"s":"ICXUSD_PERP","p":"0.2676","q":"3","f":2943451,"l":2943453,"T":1704067235795,"m":true}}
2024-01-01T00:00:35.9949373Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235989,"a":82217671,"s":"SOLUSD_PERP","p":"101.845","q":"5","f":131650454,"l":131650454,"T":1704067235978,"m":true}}
2024-01-01T00:00:35.9953065Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235989,"a":82217672,"s":"SOLUSD_PERP","p":"101.833","q":"13","f":131650455,"l":131650455,"T":1704067235978,"m":true}}
2024-01-01T00:00:35.9965260Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235989,"a":47939315,"s":"LINKUSD_PERP","p":"14.965","q":"1","f":89710408,"l":89710408,"T":1704067235957,"m":true}}
2024-01-01T00:00:35.9986905Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235992,"a":82217673,"s":"SOLUSD_PERP","p":"101.831","q":"78","f":131650456,"l":131650457,"T":1704067235978,"m":true}}
2024-01-01T00:00:35.9989109Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235992,"a":82217674,"s":"SOLUSD_PERP","p":"101.819","q":"107","f":131650458,"l":131650461,"T":1704067235982,"m":true}}
2024-01-01T00:00:35.9989121Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235992,"a":82217675,"s":"SOLUSD_PERP","p":"101.817","q":"94","f":131650462,"l":131650462,"T":1704067235983,"m":true}}
2024-01-01T00:00:35.9989148Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235992,"a":82217676,"s":"SOLUSD_PERP","p":"101.816","q":"34","f":131650463,"l":131650466,"T":1704067235983,"m":true}}
2024-01-01T00:00:35.9989749Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067235992,"a":82217677,"s":"SOLUSD_PERP","p":"101.815","q":"74","f":131650467,"l":131650467,"T":1704067235983,"m":true}}
2024-01-01T00:00:36.0086017Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236001,"a":47939316,"s":"LINKUSD_PERP","p":"14.964","q":"7","f":89710409,"l":89710409,"T":1704067235979,"m":true}}
2024-01-01T00:00:36.0348554Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236019,"a":275508881,"s":"ETHUSD_PERP","p":"2284.43","q":"730","f":687555007,"l":687555008,"T":1704067236009,"m":true}}
2024-01-01T00:00:36.0401653Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236033,"a":19499593,"s":"UNIUSD_PERP","p":"7.239","q":"2","f":32952913,"l":32952914,"T":1704067236012,"m":true}}
2024-01-01T00:00:36.1059481Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236083,"a":28912070,"s":"EGLDUSD_PERP","p":"67.962","q":"3","f":38913504,"l":38913504,"T":1704067235921,"m":false}}
2024-01-01T00:00:36.1116441Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236101,"a":54454853,"s":"XRPUSD_PERP","p":"0.6158","q":"287","f":149393242,"l":149393246,"T":1704067236090,"m":false}}
2024-01-01T00:00:36.1372419Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236122,"a":15903822,"s":"OPUSD_PERP","p":"3.717100","q":"40","f":24601216,"l":24601216,"T":1704067236084,"m":true}}
2024-01-01T00:00:36.1489935Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236140,"a":69849270,"s":"DOTUSD_PERP","p":"8.215","q":"47","f":142389464,"l":142389467,"T":1704067235982,"m":true}}
2024-01-01T00:00:36.1493562Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236143,"a":82217678,"s":"SOLUSD_PERP","p":"101.813","q":"13","f":131650468,"l":131650468,"T":1704067235983,"m":true}}
2024-01-01T00:00:36.1539413Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236148,"a":10471789,"s":"AVAXUSD_PERP","p":"38.60","q":"99","f":22024871,"l":22024872,"T":1704067235987,"m":true}}
2024-01-01T00:00:36.1540381Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236147,"a":15903823,"s":"OPUSD_PERP","p":"3.716700","q":"25","f":24601217,"l":24601219,"T":1704067236113,"m":true}}
2024-01-01T00:00:36.1546381Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236147,"a":15903824,"s":"OPUSD_PERP","p":"3.716500","q":"4","f":24601220,"l":24601220,"T":1704067236134,"m":true}}
2024-01-01T00:00:36.1616356Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236156,"a":7790398,"s":"ROSEUSD_PERP","p":"0.13747","q":"9","f":10732228,"l":10732228,"T":1704067235997,"m":true}}
2024-01-01T00:00:36.1624771Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236152,"a":47939317,"s":"LINKUSD_PERP","p":"14.963","q":"52","f":89710410,"l":89710411,"T":1704067235990,"m":true}}
2024-01-01T00:00:36.1655905Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236160,"a":13919899,"s":"FTMUSD_PERP","p":"0.4747","q":"23","f":26459390,"l":26459392,"T":1704067236003,"m":true}}
2024-01-01T00:00:36.1670138Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236160,"a":56365424,"s":"FILUSD_PERP","p":"6.910","q":"61","f":113345724,"l":113345724,"T":1704067236001,"m":true}}
2024-01-01T00:00:36.1755759Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236170,"a":275508882,"s":"ETHUSD_PERP","p":"2284.42","q":"202","f":687555009,"l":687555011,"T":1704067236009,"m":true}}
2024-01-01T00:00:36.1809309Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236177,"a":8146016,"s":"AAVEUSD_PERP","p":"108.950","q":"3","f":11611923,"l":11611923,"T":1704067236018,"m":true}}
2024-01-01T00:00:36.1810274Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236177,"a":86292205,"s":"ADAUSD_PERP","p":"0.59450","q":"98","f":150922638,"l":150922641,"T":1704067236018,"m":true}}
2024-01-01T00:00:36.1852489Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236181,"a":13919900,"s":"FTMUSD_PERP","p":"0.4745","q":"27","f":26459393,"l":26459397,"T":1704067236172,"m":true}}
2024-01-01T00:00:36.1875777Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236184,"a":19499594,"s":"UNIUSD_PERP","p":"7.238","q":"333","f":32952915,"l":32952921,"T":1704067236025,"m":true}}
2024-01-01T00:00:36.1933711Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236189,"a":12815316,"s":"NEARUSD_PERP","p":"3.659","q":"8","f":24655263,"l":24655264,"T":1704067236031,"m":true}}
2024-01-01T00:00:36.2136103Z {"stream":"thetausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236210,"a":8183169,"s":"THETAUSD_PERP","p":"1.252","q":"30","f":13660833,"l":13660833,"T":1704067236052,"m":true}}
2024-01-01T00:00:36.2268919Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236222,"a":7193423,"s":"APTUSD_PERP","p":"9.409000","q":"4","f":10193001,"l":10193001,"T":1704067236063,"m":true}}
2024-01-01T00:00:36.2413997Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236237,"a":2175990,"s":"ICXUSD_PERP","p":"0.2674","q":"13","f":2943454,"l":2943455,"T":1704067236074,"m":true}}
2024-01-01T00:00:36.2439900Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067236240,"a":1061373,"s":"ETHUSD_240329","p":"2385.24","q":"91","f":1407889,"l":1407889,"T":1704067236078,"m":true}}
2024-01-01T00:00:36.2556214Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236252,"a":54454854,"s":"XRPUSD_PERP","p":"0.6159","q":"812","f":149393247,"l":149393258,"T":1704067236090,"m":false}}
2024-01-01T00:00:36.3018844Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236298,"a":15903825,"s":"OPUSD_PERP","p":"3.716100","q":"6","f":24601221,"l":24601223,"T":1704067236136,"m":true}}
2024-01-01T00:00:36.3358731Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236332,"a":13919901,"s":"FTMUSD_PERP","p":"0.4744","q":"23","f":26459398,"l":26459400,"T":1704067236173,"m":true}}
2024-01-01T00:00:36.5483440Z {"stream":"xlmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236544,"a":13822875,"s":"XLMUSD_PERP","p":"0.12890","q":"1","f":19083860,"l":19083860,"T":1704067236387,"m":true}}
2024-01-01T00:00:36.5925090Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236587,"a":46207028,"s":"LTCUSD_PERP","p":"72.92","q":"6","f":102121499,"l":102121500,"T":1704067236426,"m":false}}
2024-01-01T00:00:36.7787632Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067236775,"a":275508883,"s":"ETHUSD_PERP","p":"2284.16","q":"1","f":687555012,"l":687555012,"T":1704067236616,"m":true}}
2024-01-01T00:00:37.1485193Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237142,"a":124983616,"s":"BNBUSD_PERP","p":"311.650","q":"568","f":221528760,"l":221528766,"T":1704067237133,"m":false}}
2024-01-01T00:00:37.1487112Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237142,"a":124983617,"s":"BNBUSD_PERP","p":"311.660","q":"600","f":221528767,"l":221528772,"T":1704067237135,"m":false}}
2024-01-01T00:00:37.1531982Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237145,"a":124983618,"s":"BNBUSD_PERP","p":"311.670","q":"49","f":221528773,"l":221528774,"T":1704067237135,"m":false}}
2024-01-01T00:00:37.2334995Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237227,"a":47939318,"s":"LINKUSD_PERP","p":"14.961","q":"176","f":89710412,"l":89710412,"T":1704067237219,"m":true}}
2024-01-01T00:00:37.3031683Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237296,"a":124983619,"s":"BNBUSD_PERP","p":"311.680","q":"124","f":221528775,"l":221528777,"T":1704067237136,"m":false}}
2024-01-01T00:00:37.3824475Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237378,"a":47939319,"s":"LINKUSD_PERP","p":"14.960","q":"282","f":89710413,"l":89710415,"T":1704067237219,"m":true}}
2024-01-01T00:00:37.4109980Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237408,"a":19499595,"s":"UNIUSD_PERP","p":"7.238","q":"1","f":32952922,"l":32952922,"T":1704067237252,"m":true}}
2024-01-01T00:00:37.4123679Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237408,"a":46207029,"s":"LTCUSD_PERP","p":"72.92","q":"1","f":102121501,"l":102121501,"T":1704067237252,"m":false}}
2024-01-01T00:00:37.4142261Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237411,"a":7790399,"s":"ROSEUSD_PERP","p":"0.13748","q":"1","f":10732229,"l":10732229,"T":1704067237253,"m":true}}
2024-01-01T00:00:37.4145233Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237411,"a":86292206,"s":"ADAUSD_PERP","p":"0.59440","q":"1","f":150922642,"l":150922642,"T":1704067237253,"m":true}}
2024-01-01T00:00:37.4148349Z {"stream":"dotusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067237411,"a":181008,"s":"DOTUSD_240329","p":"8.433","q":"1","f":257720,"l":257720,"T":1704067237252,"m":true}}
2024-01-01T00:00:37.4149306Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237411,"a":82217679,"s":"SOLUSD_PERP","p":"101.806","q":"1","f":131650469,"l":131650469,"T":1704067237253,"m":true}}
2024-01-01T00:00:37.4162767Z {"stream":"avaxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237413,"a":10471790,"s":"AVAXUSD_PERP","p":"38.60","q":"1","f":22024873,"l":22024873,"T":1704067237254,"m":true}}
2024-01-01T00:00:37.4166100Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237413,"a":8146017,"s":"AAVEUSD_PERP","p":"108.970","q":"1","f":11611924,"l":11611924,"T":1704067237253,"m":false}}
2024-01-01T00:00:37.4169526Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237413,"a":54454855,"s":"XRPUSD_PERP","p":"0.6158","q":"1","f":149393259,"l":149393259,"T":1704067237253,"m":true}}
2024-01-01T00:00:37.4175236Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237413,"a":56365425,"s":"FILUSD_PERP","p":"6.907","q":"66","f":113345725,"l":113345726,"T":1704067237254,"m":true}}
2024-01-01T00:00:37.4181742Z {"stream":"dogeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237413,"a":105790648,"s":"DOGEUSD_PERP","p":"0.089600","q":"1","f":181962173,"l":181962173,"T":1704067237253,"m":true}}
2024-01-01T00:00:37.4290390Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237422,"a":15903826,"s":"OPUSD_PERP","p":"3.716900","q":"5","f":24601224,"l":24601224,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4292771Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237422,"a":15903827,"s":"OPUSD_PERP","p":"3.717000","q":"31","f":24601225,"l":24601226,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4295600Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237422,"a":15903828,"s":"OPUSD_PERP","p":"3.717100","q":"5","f":24601227,"l":24601227,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4296224Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237422,"a":15903829,"s":"OPUSD_PERP","p":"3.717200","q":"36","f":24601228,"l":24601228,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4299759Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237422,"a":15903830,"s":"OPUSD_PERP","p":"3.717300","q":"5","f":24601229,"l":24601229,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4331077Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237424,"a":15903831,"s":"OPUSD_PERP","p":"3.717400","q":"5","f":24601230,"l":24601230,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4331142Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237424,"a":15903832,"s":"OPUSD_PERP","p":"3.717500","q":"5","f":24601231,"l":24601231,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4331187Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237424,"a":15903833,"s":"OPUSD_PERP","p":"3.717600","q":"5","f":24601232,"l":24601232,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4333511Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237424,"a":15903834,"s":"OPUSD_PERP","p":"3.717700","q":"5","f":24601233,"l":24601233,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4333543Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237424,"a":15903835,"s":"OPUSD_PERP","p":"3.717800","q":"5","f":24601234,"l":24601234,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4333556Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237424,"a":15903836,"s":"OPUSD_PERP","p":"3.717900","q":"5","f":24601235,"l":24601235,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4343624Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237427,"a":15903837,"s":"OPUSD_PERP","p":"3.718000","q":"5","f":24601236,"l":24601236,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4344390Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237427,"a":15903838,"s":"OPUSD_PERP","p":"3.718100","q":"5","f":24601237,"l":24601237,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4346826Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237427,"a":15903839,"s":"OPUSD_PERP","p":"3.718200","q":"5","f":24601238,"l":24601238,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4348944Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237427,"a":15903840,"s":"OPUSD_PERP","p":"3.718300","q":"52","f":24601239,"l":24601240,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4350869Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237427,"a":15903841,"s":"OPUSD_PERP","p":"3.718400","q":"5","f":24601241,"l":24601241,"T":1704067237416,"m":false}}
2024-01-01T00:00:37.4351377Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237427,"a":15903842,"s":"OPUSD_PERP","p":"3.718500","q":"5","f":24601242,"l":24601242,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4357520Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237428,"a":15903843,"s":"OPUSD_PERP","p":"3.718600","q":"5","f":24601243,"l":24601243,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4358829Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237428,"a":15903844,"s":"OPUSD_PERP","p":"3.718800","q":"5","f":24601244,"l":24601244,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4360225Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237428,"a":15903845,"s":"OPUSD_PERP","p":"3.719000","q":"55","f":24601245,"l":24601246,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4362014Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237428,"a":15903846,"s":"OPUSD_PERP","p":"3.719200","q":"5","f":24601247,"l":24601247,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4363196Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237428,"a":15903847,"s":"OPUSD_PERP","p":"3.719300","q":"5","f":24601248,"l":24601248,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4367448Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237429,"a":15903848,"s":"OPUSD_PERP","p":"3.719400","q":"15","f":24601249,"l":24601250,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4371685Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237429,"a":15903849,"s":"OPUSD_PERP","p":"3.719500","q":"105","f":24601251,"l":24601252,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4372743Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237429,"a":15903850,"s":"OPUSD_PERP","p":"3.719600","q":"209","f":24601253,"l":24601254,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4373488Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237429,"a":15903851,"s":"OPUSD_PERP","p":"3.719700","q":"5","f":24601255,"l":24601255,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4391170Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903852,"s":"OPUSD_PERP","p":"3.719800","q":"6","f":24601256,"l":24601257,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4394205Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903853,"s":"OPUSD_PERP","p":"3.719900","q":"25","f":24601258,"l":24601259,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4394909Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903854,"s":"OPUSD_PERP","p":"3.720000","q":"66","f":24601260,"l":24601260,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4398314Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903855,"s":"OPUSD_PERP","p":"3.720100","q":"104","f":24601261,"l":24601261,"T":1704067237417,"m":false}}
2024-01-01T00:00:37.4398520Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903856,"s":"OPUSD_PERP","p":"3.720300","q":"41","f":24601262,"l":24601262,"T":1704067237418,"m":false}}
2024-01-01T00:00:37.4399702Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903857,"s":"OPUSD_PERP","p":"3.720400","q":"5","f":24601263,"l":24601263,"T":1704067237418,"m":false}}
2024-01-01T00:00:37.4400626Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903858,"s":"OPUSD_PERP","p":"3.720500","q":"94","f":24601264,"l":24601266,"T":1704067237418,"m":false}}
2024-01-01T00:00:37.4403072Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903859,"s":"OPUSD_PERP","p":"3.720600","q":"5","f":24601267,"l":24601267,"T":1704067237418,"m":false}}
2024-01-01T00:00:37.4403088Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237431,"a":15903860,"s":"OPUSD_PERP","p":"3.720700","q":"5","f":24601268,"l":24601268,"T":1704067237418,"m":false}}
2024-01-01T00:00:37.4406169Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237433,"a":15903861,"s":"OPUSD_PERP","p":"3.720800","q":"5","f":24601269,"l":24601269,"T":1704067237418,"m":false}}
2024-01-01T00:00:37.4407361Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237433,"a":15903862,"s":"OPUSD_PERP","p":"3.721400","q":"1","f":24601270,"l":24601270,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4409326Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237433,"a":15903863,"s":"OPUSD_PERP","p":"3.721500","q":"4","f":24601271,"l":24601272,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4430177Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903864,"s":"OPUSD_PERP","p":"3.721600","q":"22","f":24601273,"l":24601275,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4430778Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903865,"s":"OPUSD_PERP","p":"3.721700","q":"73","f":24601276,"l":24601276,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4432854Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903866,"s":"OPUSD_PERP","p":"3.721900","q":"86","f":24601277,"l":24601277,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4435329Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903867,"s":"OPUSD_PERP","p":"3.722300","q":"91","f":24601278,"l":24601279,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4437037Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903868,"s":"OPUSD_PERP","p":"3.722800","q":"3","f":24601280,"l":24601280,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4438396Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903869,"s":"OPUSD_PERP","p":"3.722900","q":"3","f":24601281,"l":24601281,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4444753Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903870,"s":"OPUSD_PERP","p":"3.723000","q":"12","f":24601282,"l":24601282,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4444787Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903871,"s":"OPUSD_PERP","p":"3.723100","q":"12","f":24601283,"l":24601283,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4444997Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903872,"s":"OPUSD_PERP","p":"3.723200","q":"60","f":24601284,"l":24601285,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4445011Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903873,"s":"OPUSD_PERP","p":"3.723300","q":"78","f":24601286,"l":24601286,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4445082Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903874,"s":"OPUSD_PERP","p":"3.723500","q":"162","f":24601287,"l":24601288,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4445187Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903875,"s":"OPUSD_PERP","p":"3.723600","q":"346","f":24601289,"l":24601290,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4445273Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903876,"s":"OPUSD_PERP","p":"3.723800","q":"270","f":24601291,"l":24601291,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4445384Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903877,"s":"OPUSD_PERP","p":"3.723900","q":"8","f":24601292,"l":24601292,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4445477Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237437,"a":15903878,"s":"OPUSD_PERP","p":"3.720500","q":"1","f":24601293,"l":24601293,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4469748Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237442,"a":15903879,"s":"OPUSD_PERP","p":"3.722100","q":"2","f":24601294,"l":24601295,"T":1704067237419,"m":false}}
2024-01-01T00:00:37.4471398Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237442,"a":15903880,"s":"OPUSD_PERP","p":"3.724100","q":"1","f":24601296,"l":24601296,"T":1704067237433,"m":false}}
2024-01-01T00:00:37.4498554Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237444,"a":56365426,"s":"FILUSD_PERP","p":"6.906","q":"1","f":113345727,"l":113345727,"T":1704067237439,"m":true}}
2024-01-01T00:00:37.4511771Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237447,"a":12815317,"s":"NEARUSD_PERP","p":"3.658","q":"1","f":24655265,"l":24655265,"T":1704067237288,"m":true}}
2024-01-01T00:00:37.4577538Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237452,"a":15903881,"s":"OPUSD_PERP","p":"3.724300","q":"5","f":24601297,"l":24601297,"T":1704067237433,"m":false}}
2024-01-01T00:00:37.4633398Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237457,"a":15903882,"s":"OPUSD_PERP","p":"3.721400","q":"48","f":24601298,"l":24601300,"T":1704067237444,"m":false}}
2024-01-01T00:00:37.4633747Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237457,"a":15903883,"s":"OPUSD_PERP","p":"3.722600","q":"7","f":24601301,"l":24601301,"T":1704067237446,"m":false}}
2024-01-01T00:00:37.4836676Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237479,"a":15903884,"s":"OPUSD_PERP","p":"3.723400","q":"47","f":24601302,"l":24601303,"T":1704067237446,"m":false}}
2024-01-01T00:00:37.5114637Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237506,"a":15903885,"s":"OPUSD_PERP","p":"3.722300","q":"18","f":24601304,"l":24601309,"T":1704067237469,"m":false}}
2024-01-01T00:00:37.5183760Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237513,"a":15903886,"s":"OPUSD_PERP","p":"3.724000","q":"307","f":24601310,"l":24601313,"T":1704067237500,"m":true}}
2024-01-01T00:00:37.5271052Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237521,"a":15903887,"s":"OPUSD_PERP","p":"3.723900","q":"16","f":24601314,"l":24601314,"T":1704067237502,"m":true}}
2024-01-01T00:00:37.5272313Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237521,"a":15903888,"s":"OPUSD_PERP","p":"3.724000","q":"7","f":24601315,"l":24601315,"T":1704067237514,"m":true}}
2024-01-01T00:00:37.6001463Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237595,"a":56365427,"s":"FILUSD_PERP","p":"6.905","q":"56","f":113345728,"l":113345728,"T":1704067237439,"m":true}}
2024-01-01T00:00:37.6136099Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237609,"a":15903889,"s":"OPUSD_PERP","p":"3.723900","q":"11","f":24601316,"l":24601316,"T":1704067237514,"m":true}}
2024-01-01T00:00:37.6329829Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237630,"a":19499596,"s":"UNIUSD_PERP","p":"7.238","q":"725","f":32952923,"l":32952930,"T":1704067237470,"m":true}}
2024-01-01T00:00:37.6838961Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237679,"a":54454856,"s":"XRPUSD_PERP","p":"0.6159","q":"80","f":149393260,"l":149393262,"T":1704067237517,"m":false}}
2024-01-01T00:00:37.7636890Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237760,"a":15903890,"s":"OPUSD_PERP","p":"3.721200","q":"34","f":24601317,"l":24601318,"T":1704067237597,"m":true}}
2024-01-01T00:00:37.8339311Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237827,"a":82217680,"s":"SOLUSD_PERP","p":"101.806","q":"4","f":131650470,"l":131650470,"T":1704067237819,"m":true}}
2024-01-01T00:00:37.9291635Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237922,"a":15903891,"s":"OPUSD_PERP","p":"3.720800","q":"34","f":24601319,"l":24601321,"T":1704067237900,"m":true}}
2024-01-01T00:00:37.9561778Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237951,"a":15903892,"s":"OPUSD_PERP","p":"3.720500","q":"5","f":24601322,"l":24601322,"T":1704067237910,"m":true}}
2024-01-01T00:00:37.9817757Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067237978,"a":82217681,"s":"SOLUSD_PERP","p":"101.805","q":"16","f":131650471,"l":131650472,"T":1704067237819,"m":true}}
2024-01-01T00:00:38.0476928Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067238041,"a":19499597,"s":"UNIUSD_PERP","p":"7.238","q":"368","f":32952931,"l":32952936,"T":1704067237884,"m":true}}
2024-01-01T00:00:38.0767604Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067238069,"a":46207030,"s":"LTCUSD_PERP","p":"72.92","q":"7","f":102121502,"l":102121502,"T":1704067237908,"m":true}}
2024-01-01T00:00:38.1101640Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067238102,"a":15903893,"s":"OPUSD_PERP","p":"3.720400","q":"20","f":24601323,"l":24601323,"T":1704067237945,"m":true}}
2024-01-01T00:00:38.2713027Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067238267,"a":54454857,"s":"XRPUSD_PERP","p":"0.6159","q":"200","f":149393263,"l":149393263,"T":1704067238111,"m":false}}
2024-01-01T00:00:38.5630724Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067238558,"a":275508884,"s":"ETHUSD_PERP","p":"2284.17","q":"50","f":687555013,"l":687555013,"T":1704067238399,"m":false}}
2024-01-01T00:00:38.8150289Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067238810,"a":56365428,"s":"FILUSD_PERP","p":"6.905","q":"399","f":113345729,"l":113345731,"T":1704067238653,"m":true}}
2024-01-01T00:00:38.9310188Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067238926,"a":56365429,"s":"FILUSD_PERP","p":"6.905","q":"356","f":113345732,"l":113345737,"T":1704067238810,"m":true}}
2024-01-01T00:00:39.0847461Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067239077,"a":56365430,"s":"FILUSD_PERP","p":"6.904","q":"141","f":113345738,"l":113345741,"T":1704067238918,"m":false}}
2024-01-01T00:00:39.3462316Z {"stream":"btcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067239342,"a":33929,"s":"BTCUSD_240628","p":"45800.0","q":"35","f":51850,"l":51850,"T":1704067239182,"m":false}}
2024-01-01T00:00:39.4058969Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067239402,"a":8146018,"s":"AAVEUSD_PERP","p":"108.980","q":"1","f":11611925,"l":11611925,"T":1704067239371,"m":false}}
2024-01-01T00:00:39.5566824Z {"stream":"aaveusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067239553,"a":8146019,"s":"AAVEUSD_PERP","p":"109.000","q":"6","f":11611926,"l":11611926,"T":1704067239393,"m":false}}
2024-01-01T00:00:39.6787185Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067239674,"a":54454858,"s":"XRPUSD_PERP","p":"0.6159","q":"79","f":149393264,"l":149393264,"T":1704067239513,"m":false}}
2024-01-01T00:00:39.7978874Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067239793,"a":56365431,"s":"FILUSD_PERP","p":"6.905","q":"12","f":113345742,"l":113345742,"T":1704067239633,"m":true}}
2024-01-01T00:00:40.0575096Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240050,"a":286869049,"s":"BTCUSD_PERP","p":"42313.7","q":"1","f":704644865,"l":704644865,"T":1704067239893,"m":false}}
2024-01-01T00:00:40.1233371Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240119,"a":82217682,"s":"SOLUSD_PERP","p":"101.791","q":"7","f":131650473,"l":131650474,"T":1704067239958,"m":true}}
2024-01-01T00:00:40.2109139Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067240206,"a":1061374,"s":"ETHUSD_240329","p":"2385.24","q":"102","f":1407890,"l":1407890,"T":1704067240046,"m":true}}
2024-01-01T00:00:40.2113767Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240206,"a":46207031,"s":"LTCUSD_PERP","p":"72.92","q":"110","f":102121503,"l":102121506,"T":1704067240046,"m":true}}
2024-01-01T00:00:40.2349160Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240227,"a":275508885,"s":"ETHUSD_PERP","p":"2284.16","q":"122","f":687555014,"l":687555014,"T":1704067240090,"m":true}}
2024-01-01T00:00:40.3376499Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240334,"a":19499598,"s":"UNIUSD_PERP","p":"7.238","q":"46","f":32952937,"l":32952938,"T":1704067240174,"m":true}}
2024-01-01T00:00:40.3827763Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240378,"a":275508886,"s":"ETHUSD_PERP","p":"2284.16","q":"39","f":687555015,"l":687555021,"T":1704067240220,"m":true}}
2024-01-01T00:00:40.3861940Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240382,"a":13919902,"s":"FTMUSD_PERP","p":"0.4745","q":"10","f":26459401,"l":26459401,"T":1704067240375,"m":true}}
2024-01-01T00:00:40.5358390Z {"stream":"ftmusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240533,"a":13919903,"s":"FTMUSD_PERP","p":"0.4744","q":"9","f":26459402,"l":26459402,"T":1704067240375,"m":true}}
2024-01-01T00:00:40.7188946Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240711,"a":16735599,"s":"TRXUSD_PERP","p":"0.10788","q":"8","f":30508031,"l":30508031,"T":1704067240700,"m":true}}
2024-01-01T00:00:40.7379984Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240734,"a":19499599,"s":"UNIUSD_PERP","p":"7.238","q":"14","f":32952939,"l":32952939,"T":1704067240577,"m":true}}
2024-01-01T00:00:40.8656046Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067240862,"a":16735600,"s":"TRXUSD_PERP","p":"0.10787","q":"10","f":30508032,"l":30508032,"T":1704067240705,"m":true}}
2024-01-01T00:00:41.0785716Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241073,"a":275508887,"s":"ETHUSD_PERP","p":"2283.85","q":"1","f":687555022,"l":687555022,"T":1704067240917,"m":true}}
2024-01-01T00:00:41.0960267Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241090,"a":56365432,"s":"FILUSD_PERP","p":"6.903","q":"6","f":113345743,"l":113345744,"T":1704067240965,"m":true}}
2024-01-01T00:00:41.1515275Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241146,"a":286869050,"s":"BTCUSD_PERP","p":"42313.7","q":"56","f":704644866,"l":704644868,"T":1704067240984,"m":false}}
2024-01-01T00:00:41.2456527Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241241,"a":56365433,"s":"FILUSD_PERP","p":"6.903","q":"76","f":113345745,"l":113345746,"T":1704067241079,"m":true}}
2024-01-01T00:00:41.5835392Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790400,"s":"ROSEUSD_PERP","p":"0.13743","q":"1","f":10732230,"l":10732230,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.5835431Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790401,"s":"ROSEUSD_PERP","p":"0.13742","q":"4","f":10732231,"l":10732232,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.5836831Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790402,"s":"ROSEUSD_PERP","p":"0.13741","q":"1","f":10732233,"l":10732233,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.5838916Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790403,"s":"ROSEUSD_PERP","p":"0.13740","q":"1","f":10732234,"l":10732234,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.5838951Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790404,"s":"ROSEUSD_PERP","p":"0.13739","q":"1","f":10732235,"l":10732235,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.5839418Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790405,"s":"ROSEUSD_PERP","p":"0.13738","q":"1","f":10732236,"l":10732236,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.5839911Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790406,"s":"ROSEUSD_PERP","p":"0.13737","q":"1","f":10732237,"l":10732237,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.5843550Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241576,"a":7790407,"s":"ROSEUSD_PERP","p":"0.13736","q":"16","f":10732238,"l":10732239,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.6852444Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241681,"a":19499600,"s":"UNIUSD_PERP","p":"7.238","q":"578","f":32952940,"l":32952946,"T":1704067241646,"m":true}}
2024-01-01T00:00:41.6854673Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241681,"a":19499601,"s":"UNIUSD_PERP","p":"7.237","q":"2","f":32952947,"l":32952947,"T":1704067241675,"m":true}}
2024-01-01T00:00:41.6854697Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241681,"a":19499602,"s":"UNIUSD_PERP","p":"7.236","q":"2","f":32952948,"l":32952948,"T":1704067241675,"m":true}}
2024-01-01T00:00:41.6855874Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241681,"a":19499603,"s":"UNIUSD_PERP","p":"7.235","q":"24","f":32952949,"l":32952950,"T":1704067241675,"m":true}}
2024-01-01T00:00:41.6935876Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241690,"a":19499604,"s":"UNIUSD_PERP","p":"7.234","q":"32","f":32952951,"l":32952953,"T":1704067241675,"m":true}}
2024-01-01T00:00:41.6965632Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241693,"a":19499605,"s":"UNIUSD_PERP","p":"7.233","q":"3","f":32952954,"l":32952955,"T":1704067241682,"m":true}}
2024-01-01T00:00:41.7105046Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241707,"a":7193424,"s":"APTUSD_PERP","p":"9.407000","q":"1","f":10193002,"l":10193002,"T":1704067241548,"m":true}}
2024-01-01T00:00:41.7316312Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241727,"a":7790408,"s":"ROSEUSD_PERP","p":"0.13735","q":"119","f":10732240,"l":10732241,"T":1704067241563,"m":true}}
2024-01-01T00:00:41.8469602Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067241844,"a":19499606,"s":"UNIUSD_PERP","p":"7.232","q":"88","f":32952956,"l":32952960,"T":1704067241682,"m":true}}
2024-01-01T00:00:42.1574725Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242152,"a":56365434,"s":"FILUSD_PERP","p":"6.901","q":"140","f":113345747,"l":113345750,"T":1704067241993,"m":true}}
2024-01-01T00:00:42.1933929Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242187,"a":275508888,"s":"ETHUSD_PERP","p":"2283.85","q":"1","f":687555023,"l":687555023,"T":1704067242022,"m":true}}
2024-01-01T00:00:42.2060997Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242198,"a":56365435,"s":"FILUSD_PERP","p":"6.899","q":"84","f":113345751,"l":113345752,"T":1704067242147,"m":true}}
2024-01-01T00:00:42.2063461Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242198,"a":56365436,"s":"FILUSD_PERP","p":"6.898","q":"24","f":113345753,"l":113345754,"T":1704067242192,"m":true}}
2024-01-01T00:00:42.2084438Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242201,"a":56365437,"s":"FILUSD_PERP","p":"6.897","q":"19","f":113345755,"l":113345755,"T":1704067242192,"m":true}}
2024-01-01T00:00:42.2167976Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242210,"a":47939320,"s":"LINKUSD_PERP","p":"14.959","q":"15","f":89710416,"l":89710416,"T":1704067242051,"m":true}}
2024-01-01T00:00:42.2170208Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242212,"a":286869051,"s":"BTCUSD_PERP","p":"42313.6","q":"3","f":704644869,"l":704644869,"T":1704067242054,"m":true}}
2024-01-01T00:00:42.2443387Z {"stream":"maticusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242238,"a":15675852,"s":"MATICUSD_PERP","p":"0.9719","q":"6","f":29930935,"l":29930935,"T":1704067242079,"m":true}}
2024-01-01T00:00:42.2611857Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242256,"a":86292207,"s":"ADAUSD_PERP","p":"0.59450","q":"20","f":150922643,"l":150922644,"T":1704067242096,"m":true}}
2024-01-01T00:00:42.2776181Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242274,"a":19499607,"s":"UNIUSD_PERP","p":"7.235","q":"3","f":32952961,"l":32952961,"T":1704067242116,"m":false}}
2024-01-01T00:00:42.3104295Z {"stream":"chzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242307,"a":1979532,"s":"CHZUSD_PERP","p":"0.086500","q":"2","f":4306609,"l":4306609,"T":1704067242146,"m":true}}
2024-01-01T00:00:42.3108406Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242307,"a":82217683,"s":"SOLUSD_PERP","p":"101.781","q":"5","f":131650475,"l":131650475,"T":1704067242149,"m":true}}
2024-01-01T00:00:42.3557374Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242352,"a":56365438,"s":"FILUSD_PERP","p":"6.896","q":"132","f":113345756,"l":113345759,"T":1704067242193,"m":true}}
2024-01-01T00:00:42.3886483Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242384,"a":275508889,"s":"ETHUSD_PERP","p":"2283.86","q":"371","f":687555024,"l":687555028,"T":1704067242225,"m":false}}
2024-01-01T00:00:42.3938227Z {"stream":"apeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242391,"a":8421039,"s":"APEUSD_PERP","p":"1.6240","q":"5","f":14525085,"l":14525087,"T":1704067242228,"m":true}}
2024-01-01T00:00:42.4899638Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242481,"a":15903894,"s":"OPUSD_PERP","p":"3.720700","q":"34","f":24601324,"l":24601324,"T":1704067242472,"m":true}}
2024-01-01T00:00:42.5492475Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242544,"a":56365439,"s":"FILUSD_PERP","p":"6.895","q":"34","f":113345760,"l":113345762,"T":1704067242386,"m":true}}
2024-01-01T00:00:42.6367495Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242632,"a":15903895,"s":"OPUSD_PERP","p":"3.720600","q":"40","f":24601325,"l":24601325,"T":1704067242472,"m":true}}
2024-01-01T00:00:42.7271835Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242723,"a":56365440,"s":"FILUSD_PERP","p":"6.894","q":"10","f":113345763,"l":113345764,"T":1704067242563,"m":true}}
2024-01-01T00:00:42.7763669Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242770,"a":56365441,"s":"FILUSD_PERP","p":"6.893","q":"38","f":113345765,"l":113345766,"T":1704067242755,"m":true}}
2024-01-01T00:00:42.8281181Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242822,"a":82217684,"s":"SOLUSD_PERP","p":"101.774","q":"72","f":131650476,"l":131650477,"T":1704067242814,"m":false}}
2024-01-01T00:00:42.9034864Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242898,"a":56365442,"s":"FILUSD_PERP","p":"6.892","q":"22","f":113345767,"l":113345771,"T":1704067242762,"m":true}}
2024-01-01T00:00:42.9763629Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067242973,"a":82217685,"s":"SOLUSD_PERP","p":"101.775","q":"1","f":131650478,"l":131650478,"T":1704067242814,"m":false}}
2024-01-01T00:00:43.0584053Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067243049,"a":56365443,"s":"FILUSD_PERP","p":"6.892","q":"4","f":113345772,"l":113345772,"T":1704067242890,"m":false}}
2024-01-01T00:00:43.0859171Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067243081,"a":124983620,"s":"BNBUSD_PERP","p":"311.660","q":"5","f":221528778,"l":221528778,"T":1704067242921,"m":false}}
2024-01-01T00:00:43.2313483Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067243227,"a":56365444,"s":"FILUSD_PERP","p":"6.892","q":"12","f":113345773,"l":113345773,"T":1704067243067,"m":false}}
2024-01-01T00:00:43.3982988Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067243394,"a":1203930,"s":"BTCUSD_240329","p":"44400.0","q":"34","f":1700784,"l":1700784,"T":1704067243235,"m":false}}
2024-01-01T00:00:43.8329917Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067243829,"a":286869052,"s":"BTCUSD_PERP","p":"42313.7","q":"3","f":704644870,"l":704644870,"T":1704067243671,"m":false}}
2024-01-01T00:00:43.9950272Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067243991,"a":3721227,"s":"RUNEUSD_PERP","p":"5.1650","q":"5","f":6186214,"l":6186214,"T":1704067243834,"m":false}}
2024-01-01T00:00:44.0089084Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244001,"a":18089406,"s":"EOSUSD_PERP","p":"0.847","q":"25","f":47644485,"l":47644487,"T":1704067243842,"m":false}}
2024-01-01T00:00:44.0481077Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244039,"a":56365445,"s":"FILUSD_PERP","p":"6.892","q":"130","f":113345774,"l":113345775,"T":1704067244031,"m":true}}
2024-01-01T00:00:44.0485393Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244039,"a":56365446,"s":"FILUSD_PERP","p":"6.890","q":"257","f":113345776,"l":113345781,"T":1704067244032,"m":true}}
2024-01-01T00:00:44.0517867Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244042,"a":56365447,"s":"FILUSD_PERP","p":"6.889","q":"129","f":113345782,"l":113345787,"T":1704067244032,"m":true}}
2024-01-01T00:00:44.0526398Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244045,"a":56365448,"s":"FILUSD_PERP","p":"6.888","q":"121","f":113345788,"l":113345789,"T":1704067244033,"m":true}}
2024-01-01T00:00:44.0533201Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244045,"a":56365449,"s":"FILUSD_PERP","p":"6.889","q":"1","f":113345790,"l":113345790,"T":1704067244033,"m":true}}
2024-01-01T00:00:44.0533907Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244045,"a":56365450,"s":"FILUSD_PERP","p":"6.888","q":"26","f":113345791,"l":113345792,"T":1704067244033,"m":true}}
2024-01-01T00:00:44.0980004Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244089,"a":56365451,"s":"FILUSD_PERP","p":"6.887","q":"76","f":113345793,"l":113345795,"T":1704067244033,"m":true}}
2024-01-01T00:00:44.0983707Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244089,"a":56365452,"s":"FILUSD_PERP","p":"6.888","q":"16","f":113345796,"l":113345796,"T":1704067244081,"m":false}}
2024-01-01T00:00:44.1120213Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244102,"a":56365453,"s":"FILUSD_PERP","p":"6.887","q":"4","f":113345797,"l":113345797,"T":1704067244082,"m":true}}
2024-01-01T00:00:44.1591698Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244151,"a":2175991,"s":"ICXUSD_PERP","p":"0.2666","q":"12","f":2943456,"l":2943456,"T":1704067243990,"m":true}}
2024-01-01T00:00:44.2577977Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244253,"a":56365454,"s":"FILUSD_PERP","p":"6.888","q":"9","f":113345798,"l":113345798,"T":1704067244098,"m":false}}
2024-01-01T00:00:44.2878908Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244284,"a":275508890,"s":"ETHUSD_PERP","p":"2283.85","q":"1","f":687555029,"l":687555029,"T":1704067244125,"m":true}}
2024-01-01T00:00:44.4432693Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244439,"a":56365455,"s":"FILUSD_PERP","p":"6.888","q":"66","f":113345799,"l":113345800,"T":1704067244280,"m":true}}
2024-01-01T00:00:44.6393171Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244634,"a":46207032,"s":"LTCUSD_PERP","p":"72.92","q":"4","f":102121507,"l":102121507,"T":1704067244475,"m":false}}
2024-01-01T00:00:44.8136613Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067244809,"a":18089407,"s":"EOSUSD_PERP","p":"0.847","q":"184","f":47644488,"l":47644492,"T":1704067244651,"m":true}}
2024-01-01T00:00:45.0388627Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067245026,"a":56365456,"s":"FILUSD_PERP","p":"6.888","q":"73","f":113345801,"l":113345802,"T":1704067245017,"m":true}}
2024-01-01T00:00:45.0389255Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067245026,"a":56365457,"s":"FILUSD_PERP","p":"6.887","q":"30","f":113345803,"l":113345804,"T":1704067245017,"m":true}}
2024-01-01T00:00:45.1756200Z {"stream":"ethusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067245170,"a":1061375,"s":"ETHUSD_240329","p":"2384.58","q":"18","f":1407891,"l":1407891,"T":1704067245009,"m":true}}
2024-01-01T00:00:45.1851494Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067245177,"a":56365458,"s":"FILUSD_PERP","p":"6.886","q":"46","f":113345805,"l":113345805,"T":1704067245017,"m":true}}
2024-01-01T00:00:45.6495006Z {"stream":"eosusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067245646,"a":18089408,"s":"EOSUSD_PERP","p":"0.847","q":"13","f":47644493,"l":47644495,"T":1704067245484,"m":true}}
2024-01-01T00:00:46.0319047Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246024,"a":12815318,"s":"NEARUSD_PERP","p":"3.656","q":"7","f":24655266,"l":24655266,"T":1704067245863,"m":false}}
2024-01-01T00:00:46.1162928Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246107,"a":28912071,"s":"EGLDUSD_PERP","p":"67.955","q":"7","f":38913505,"l":38913505,"T":1704067245972,"m":true}}
2024-01-01T00:00:46.1172619Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246111,"a":28912072,"s":"EGLDUSD_PERP","p":"67.955","q":"1","f":38913506,"l":38913506,"T":1704067246102,"m":true}}
2024-01-01T00:00:46.1178495Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246111,"a":28912073,"s":"EGLDUSD_PERP","p":"67.949","q":"8","f":38913507,"l":38913507,"T":1704067246102,"m":true}}
2024-01-01T00:00:46.1216678Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246114,"a":28912074,"s":"EGLDUSD_PERP","p":"67.948","q":"8","f":38913508,"l":38913509,"T":1704067246102,"m":true}}
2024-01-01T00:00:46.1664632Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246159,"a":56365459,"s":"FILUSD_PERP","p":"6.889","q":"117","f":113345806,"l":113345808,"T":1704067246001,"m":false}}
2024-01-01T00:00:46.2035176Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246199,"a":286869053,"s":"BTCUSD_PERP","p":"42313.7","q":"56","f":704644871,"l":704644873,"T":1704067246043,"m":false}}
2024-01-01T00:00:46.2713709Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246263,"a":56365460,"s":"FILUSD_PERP","p":"6.889","q":"1","f":113345809,"l":113345809,"T":1704067246251,"m":true}}
2024-01-01T00:00:46.2736974Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246265,"a":28912075,"s":"EGLDUSD_PERP","p":"67.947","q":"8","f":38913510,"l":38913511,"T":1704067246105,"m":true}}
2024-01-01T00:00:46.2852971Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246280,"a":56365461,"s":"FILUSD_PERP","p":"6.888","q":"279","f":113345810,"l":113345812,"T":1704067246252,"m":true}}
2024-01-01T00:00:46.3770437Z {"stream":"chzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246374,"a":1979533,"s":"CHZUSD_PERP","p":"0.086500","q":"2","f":4306610,"l":4306610,"T":1704067246216,"m":false}}
2024-01-01T00:00:46.4358492Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246431,"a":56365462,"s":"FILUSD_PERP","p":"6.887","q":"61","f":113345813,"l":113345814,"T":1704067246273,"m":true}}
2024-01-01T00:00:46.6205624Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246617,"a":286869054,"s":"BTCUSD_PERP","p":"42313.6","q":"8","f":704644874,"l":704644874,"T":1704067246458,"m":true}}
2024-01-01T00:00:46.6397005Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246635,"a":56365463,"s":"FILUSD_PERP","p":"6.888","q":"15","f":113345815,"l":113345815,"T":1704067246477,"m":false}}
2024-01-01T00:00:46.7059768Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246702,"a":275508891,"s":"ETHUSD_PERP","p":"2283.62","q":"4","f":687555030,"l":687555030,"T":1704067246543,"m":true}}
2024-01-01T00:00:46.8756875Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246869,"a":2175992,"s":"ICXUSD_PERP","p":"0.2663","q":"1","f":2943457,"l":2943457,"T":1704067246860,"m":true}}
2024-01-01T00:00:46.8757239Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246869,"a":2175993,"s":"ICXUSD_PERP","p":"0.2662","q":"1","f":2943458,"l":2943458,"T":1704067246860,"m":true}}
2024-01-01T00:00:46.9530473Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067246948,"a":2175994,"s":"ICXUSD_PERP","p":"0.2661","q":"3","f":2943459,"l":2943461,"T":1704067246860,"m":true}}
2024-01-01T00:00:47.0363652Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247028,"a":7193425,"s":"APTUSD_PERP","p":"9.405000","q":"9","f":10193003,"l":10193005,"T":1704067246870,"m":true}}
2024-01-01T00:00:47.0554991Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247045,"a":2175995,"s":"ICXUSD_PERP","p":"0.2660","q":"2","f":2943462,"l":2943463,"T":1704067246940,"m":true}}
2024-01-01T00:00:47.1501042Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247145,"a":7790409,"s":"ROSEUSD_PERP","p":"0.13733","q":"17","f":10732242,"l":10732242,"T":1704067246989,"m":true}}
2024-01-01T00:00:47.1983167Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247189,"a":56365464,"s":"FILUSD_PERP","p":"6.886","q":"156","f":113345816,"l":113345818,"T":1704067247024,"m":true}}
2024-01-01T00:00:47.2024189Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247196,"a":2175996,"s":"ICXUSD_PERP","p":"0.2658","q":"12","f":2943464,"l":2943464,"T":1704067247036,"m":true}}
2024-01-01T00:00:47.2025131Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247196,"a":46207033,"s":"LTCUSD_PERP","p":"72.92","q":"50","f":102121508,"l":102121509,"T":1704067247036,"m":false}}
2024-01-01T00:00:47.2461214Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247241,"a":82217686,"s":"SOLUSD_PERP","p":"101.793","q":"5","f":131650479,"l":131650479,"T":1704067247233,"m":true}}
2024-01-01T00:00:47.2584919Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247252,"a":275508892,"s":"ETHUSD_PERP","p":"2283.63","q":"2284","f":687555031,"l":687555032,"T":1704067247093,"m":false}}
2024-01-01T00:00:47.3955353Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247392,"a":82217687,"s":"SOLUSD_PERP","p":"101.792","q":"1","f":131650480,"l":131650480,"T":1704067247233,"m":true}}
2024-01-01T00:00:47.5140381Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247508,"a":15903896,"s":"OPUSD_PERP","p":"3.720400","q":"34","f":24601326,"l":24601327,"T":1704067247345,"m":true}}
2024-01-01T00:00:47.6809159Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247676,"a":13467703,"s":"ATOMUSD_PERP","p":"10.616","q":"57","f":20198524,"l":20198525,"T":1704067247666,"m":true}}
2024-01-01T00:00:47.7821931Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247777,"a":56365465,"s":"FILUSD_PERP","p":"6.886","q":"46","f":113345819,"l":113345819,"T":1704067247618,"m":false}}
2024-01-01T00:00:47.8315214Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247827,"a":13467704,"s":"ATOMUSD_PERP","p":"10.615","q":"90","f":20198526,"l":20198527,"T":1704067247667,"m":true}}
2024-01-01T00:00:47.9888378Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067247984,"a":82217688,"s":"SOLUSD_PERP","p":"101.787","q":"9","f":131650481,"l":131650481,"T":1704067247972,"m":false}}
2024-01-01T00:00:48.1419665Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248135,"a":82217689,"s":"SOLUSD_PERP","p":"101.796","q":"67","f":131650482,"l":131650482,"T":1704067247972,"m":false}}
2024-01-01T00:00:48.4894188Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248483,"a":16735601,"s":"TRXUSD_PERP","p":"0.10784","q":"15","f":30508033,"l":30508034,"T":1704067248449,"m":false}}
2024-01-01T00:00:48.5921112Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248589,"a":286869055,"s":"BTCUSD_PERP","p":"42313.6","q":"9","f":704644875,"l":704644875,"T":1704067248430,"m":true}}
2024-01-01T00:00:48.6243756Z {"stream":"kncusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248620,"a":2845022,"s":"KNCUSD_PERP","p":"0.70310","q":"2","f":3899558,"l":3899559,"T":1704067248461,"m":true}}
2024-01-01T00:00:48.6386525Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248634,"a":16735602,"s":"TRXUSD_PERP","p":"0.10786","q":"32","f":30508035,"l":30508036,"T":1704067248472,"m":false}}
2024-01-01T00:00:48.6597114Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248650,"a":15903897,"s":"OPUSD_PERP","p":"3.720900","q":"45","f":24601328,"l":24601329,"T":1704067248642,"m":false}}
2024-01-01T00:00:48.6597510Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248650,"a":15903898,"s":"OPUSD_PERP","p":"3.721000","q":"61","f":24601330,"l":24601331,"T":1704067248642,"m":false}}
2024-01-01T00:00:48.6704943Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248663,"a":15903899,"s":"OPUSD_PERP","p":"3.721100","q":"14","f":24601332,"l":24601333,"T":1704067248642,"m":false}}
2024-01-01T00:00:48.7505194Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248747,"a":275508893,"s":"ETHUSD_PERP","p":"2283.62","q":"5","f":687555033,"l":687555033,"T":1704067248589,"m":true}}
2024-01-01T00:00:48.8187568Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248814,"a":15903900,"s":"OPUSD_PERP","p":"3.721100","q":"327","f":24601334,"l":24601334,"T":1704067248657,"m":true}}
2024-01-01T00:00:48.8468725Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248838,"a":56365466,"s":"FILUSD_PERP","p":"6.885","q":"136","f":113345820,"l":113345821,"T":1704067248826,"m":true}}
2024-01-01T00:00:48.9339720Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248928,"a":54454859,"s":"XRPUSD_PERP","p":"0.6159","q":"10","f":149393265,"l":149393265,"T":1704067248767,"m":false}}
2024-01-01T00:00:48.9941192Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067248989,"a":56365467,"s":"FILUSD_PERP","p":"6.884","q":"16","f":113345822,"l":113345824,"T":1704067248833,"m":true}}
2024-01-01T00:00:49.0316963Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067249023,"a":56365468,"s":"FILUSD_PERP","p":"6.883","q":"8","f":113345825,"l":113345827,"T":1704067248994,"m":true}}
2024-01-01T00:00:49.0777716Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067249070,"a":69849271,"s":"DOTUSD_PERP","p":"8.212","q":"149","f":142389468,"l":142389469,"T":1704067248909,"m":true}}
2024-01-01T00:00:49.1801976Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067249174,"a":56365469,"s":"FILUSD_PERP","p":"6.882","q":"63","f":113345828,"l":113345830,"T":1704067249016,"m":true}}
2024-01-01T00:00:50.1218550Z {"stream":"runeusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250116,"a":3721228,"s":"RUNEUSD_PERP","p":"5.1640","q":"11","f":6186215,"l":6186216,"T":1704067249957,"m":true}}
2024-01-01T00:00:50.1743264Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250166,"a":56365470,"s":"FILUSD_PERP","p":"6.881","q":"186","f":113345831,"l":113345836,"T":1704067250076,"m":true}}
2024-01-01T00:00:50.1987053Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250192,"a":16735603,"s":"TRXUSD_PERP","p":"0.10787","q":"20","f":30508037,"l":30508038,"T":1704067250036,"m":false}}
2024-01-01T00:00:50.2374543Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250230,"a":56365471,"s":"FILUSD_PERP","p":"6.881","q":"61","f":113345837,"l":113345837,"T":1704067250154,"m":false}}
2024-01-01T00:00:50.2446921Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250234,"a":46207034,"s":"LTCUSD_PERP","p":"72.92","q":"22","f":102121510,"l":102121513,"T":1704067250221,"m":false}}
2024-01-01T00:00:50.3628733Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250357,"a":82217690,"s":"SOLUSD_PERP","p":"101.798","q":"11","f":131650483,"l":131650483,"T":1704067250349,"m":false}}
2024-01-01T00:00:50.3630249Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250357,"a":82217691,"s":"SOLUSD_PERP","p":"101.800","q":"11","f":131650484,"l":131650484,"T":1704067250349,"m":false}}
2024-01-01T00:00:50.3710024Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250362,"a":15903901,"s":"OPUSD_PERP","p":"3.720200","q":"51","f":24601335,"l":24601336,"T":1704067250272,"m":true}}
2024-01-01T00:00:50.3864493Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250381,"a":56365472,"s":"FILUSD_PERP","p":"6.882","q":"40","f":113345838,"l":113345840,"T":1704067250219,"m":false}}
2024-01-01T00:00:50.3901235Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250385,"a":46207035,"s":"LTCUSD_PERP","p":"72.93","q":"28","f":102121514,"l":102121514,"T":1704067250221,"m":false}}
2024-01-01T00:00:50.4375475Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250430,"a":286869056,"s":"BTCUSD_PERP","p":"42313.7","q":"1","f":704644876,"l":704644876,"T":1704067250408,"m":false}}
2024-01-01T00:00:50.5119856Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250508,"a":82217692,"s":"SOLUSD_PERP","p":"101.803","q":"56","f":131650485,"l":131650486,"T":1704067250349,"m":false}}
2024-01-01T00:00:50.5167678Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250513,"a":15903902,"s":"OPUSD_PERP","p":"3.719700","q":"39","f":24601337,"l":24601337,"T":1704067250357,"m":true}}
2024-01-01T00:00:50.5776176Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250573,"a":275508894,"s":"ETHUSD_PERP","p":"2283.62","q":"1","f":687555034,"l":687555034,"T":1704067250416,"m":true}}
2024-01-01T00:00:50.5855743Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250581,"a":286869057,"s":"BTCUSD_PERP","p":"42313.6","q":"7","f":704644877,"l":704644878,"T":1704067250422,"m":true}}
2024-01-01T00:00:50.6549113Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067250650,"a":1203931,"s":"BTCUSD_240329","p":"44400.0","q":"22","f":1700785,"l":1700785,"T":1704067250641,"m":false}}
2024-01-01T00:00:50.6591003Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250654,"a":286869058,"s":"BTCUSD_PERP","p":"42313.7","q":"408","f":704644879,"l":704644891,"T":1704067250645,"m":false}}
2024-01-01T00:00:50.6609086Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250654,"a":286869059,"s":"BTCUSD_PERP","p":"42313.8","q":"1","f":704644892,"l":704644892,"T":1704067250646,"m":false}}
2024-01-01T00:00:50.6611645Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250654,"a":286869060,"s":"BTCUSD_PERP","p":"42314.0","q":"1","f":704644893,"l":704644893,"T":1704067250646,"m":false}}
2024-01-01T00:00:50.6679089Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250662,"a":286869061,"s":"BTCUSD_PERP","p":"42314.2","q":"8","f":704644894,"l":704644894,"T":1704067250646,"m":false}}
2024-01-01T00:00:50.6691748Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250662,"a":286869062,"s":"BTCUSD_PERP","p":"42314.4","q":"1","f":704644895,"l":704644895,"T":1704067250648,"m":false}}
2024-01-01T00:00:50.6697235Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250663,"a":286869063,"s":"BTCUSD_PERP","p":"42314.5","q":"1","f":704644896,"l":704644896,"T":1704067250648,"m":false}}
2024-01-01T00:00:50.6727044Z {"stream":"btcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067250661,"a":33930,"s":"BTCUSD_240628","p":"45804.5","q":"8","f":51851,"l":51852,"T":1704067250642,"m":false}}
2024-01-01T00:00:50.6729557Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250664,"a":286869064,"s":"BTCUSD_PERP","p":"42315.0","q":"162","f":704644897,"l":704644899,"T":1704067250649,"m":false}}
2024-01-01T00:00:50.6730527Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250664,"a":286869065,"s":"BTCUSD_PERP","p":"42315.2","q":"1","f":704644900,"l":704644900,"T":1704067250649,"m":false}}
2024-01-01T00:00:50.6735108Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250664,"a":286869066,"s":"BTCUSD_PERP","p":"42315.4","q":"1","f":704644901,"l":704644901,"T":1704067250649,"m":false}}
2024-01-01T00:00:50.6757251Z {"stream":"btcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067250661,"a":33931,"s":"BTCUSD_240628","p":"45805.5","q":"38","f":51853,"l":51853,"T":1704067250647,"m":false}}
2024-01-01T00:00:50.6903601Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250683,"a":286869067,"s":"BTCUSD_PERP","p":"42315.9","q":"3","f":704644902,"l":704644902,"T":1704067250649,"m":false}}
2024-01-01T00:00:50.7338720Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250727,"a":275508895,"s":"ETHUSD_PERP","p":"2283.62","q":"4","f":687555035,"l":687555035,"T":1704067250567,"m":true}}
2024-01-01T00:00:50.8057702Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067250801,"a":1203932,"s":"BTCUSD_240329","p":"44400.3","q":"5","f":1700786,"l":1700786,"T":1704067250641,"m":false}}
2024-01-01T00:00:50.8155801Z {"stream":"btcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067250812,"a":33932,"s":"BTCUSD_240628","p":"45806.2","q":"1","f":51854,"l":51854,"T":1704067250647,"m":false}}
2024-01-01T00:00:50.8185293Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250813,"a":56365473,"s":"FILUSD_PERP","p":"6.883","q":"52","f":113345841,"l":113345842,"T":1704067250648,"m":false}}
2024-01-01T00:00:50.8387510Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250834,"a":286869068,"s":"BTCUSD_PERP","p":"42318.0","q":"1","f":704644903,"l":704644903,"T":1704067250673,"m":true}}
2024-01-01T00:00:50.8805199Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250877,"a":46207036,"s":"LTCUSD_PERP","p":"72.93","q":"4","f":102121515,"l":102121515,"T":1704067250718,"m":false}}
2024-01-01T00:00:50.8897782Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250883,"a":69849272,"s":"DOTUSD_PERP","p":"8.212","q":"102","f":142389470,"l":142389471,"T":1704067250875,"m":false}}
2024-01-01T00:00:50.9355421Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067250932,"a":28912076,"s":"EGLDUSD_PERP","p":"67.934","q":"4","f":38913512,"l":38913512,"T":1704067250770,"m":false}}
2024-01-01T00:00:51.0407904Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251034,"a":69849273,"s":"DOTUSD_PERP","p":"8.213","q":"225","f":142389472,"l":142389474,"T":1704067250875,"m":false}}
2024-01-01T00:00:51.1870410Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251178,"a":82217693,"s":"SOLUSD_PERP","p":"101.815","q":"7","f":131650487,"l":131650487,"T":1704067251017,"m":false}}
2024-01-01T00:00:51.3615159Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251356,"a":56365474,"s":"FILUSD_PERP","p":"6.884","q":"14","f":113345843,"l":113345844,"T":1704067251198,"m":false}}
2024-01-01T00:00:51.5775410Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251570,"a":82217694,"s":"SOLUSD_PERP","p":"101.815","q":"122","f":131650488,"l":131650489,"T":1704067251560,"m":false}}
2024-01-01T00:00:51.5778115Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251570,"a":82217695,"s":"SOLUSD_PERP","p":"101.825","q":"84","f":131650490,"l":131650490,"T":1704067251561,"m":false}}
2024-01-01T00:00:51.5821869Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251576,"a":82217696,"s":"SOLUSD_PERP","p":"101.826","q":"22","f":131650491,"l":131650492,"T":1704067251561,"m":false}}
2024-01-01T00:00:51.5824510Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251576,"a":82217697,"s":"SOLUSD_PERP","p":"101.832","q":"79","f":131650493,"l":131650493,"T":1704067251564,"m":false}}
2024-01-01T00:00:51.5826664Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251576,"a":82217698,"s":"SOLUSD_PERP","p":"101.835","q":"74","f":131650494,"l":131650494,"T":1704067251564,"m":false}}
2024-01-01T00:00:51.5832689Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251576,"a":82217699,"s":"SOLUSD_PERP","p":"101.839","q":"94","f":131650495,"l":131650496,"T":1704067251564,"m":false}}
2024-01-01T00:00:51.7308530Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251727,"a":82217700,"s":"SOLUSD_PERP","p":"101.841","q":"21","f":131650497,"l":131650497,"T":1704067251566,"m":false}}
2024-01-01T00:00:51.9256731Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251916,"a":7790410,"s":"ROSEUSD_PERP","p":"0.13734","q":"10","f":10732243,"l":10732244,"T":1704067251909,"m":false}}
2024-01-01T00:00:51.9766242Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251970,"a":13467705,"s":"ATOMUSD_PERP","p":"10.617","q":"152","f":20198528,"l":20198530,"T":1704067251965,"m":true}}
2024-01-01T00:00:51.9768098Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067251970,"a":13467706,"s":"ATOMUSD_PERP","p":"10.616","q":"7","f":20198531,"l":20198531,"T":1704067251965,"m":true}}
2024-01-01T00:00:52.0146796Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067252007,"a":86292208,"s":"ADAUSD_PERP","p":"0.59450","q":"187","f":150922645,"l":150922648,"T":1704067251847,"m":false}}
2024-01-01T00:00:52.0734046Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067252067,"a":7790411,"s":"ROSEUSD_PERP","p":"0.13735","q":"2","f":10732245,"l":10732245,"T":1704067251909,"m":false}}
2024-01-01T00:00:52.1281197Z {"stream":"atomusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067252121,"a":13467707,"s":"ATOMUSD_PERP","p":"10.615","q":"18","f":20198532,"l":20198532,"T":1704067251965,"m":true}}
2024-01-01T00:00:52.1401696Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067252135,"a":54454860,"s":"XRPUSD_PERP","p":"0.6160","q":"616","f":149393266,"l":149393278,"T":1704067251976,"m":false}}
2024-01-01T00:00:52.4401851Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067252436,"a":12815319,"s":"NEARUSD_PERP","p":"3.656","q":"21","f":24655267,"l":24655268,"T":1704067252281,"m":false}}
2024-01-01T00:00:52.6795693Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067252676,"a":275508896,"s":"ETHUSD_PERP","p":"2283.62","q":"5","f":687555036,"l":687555036,"T":1704067252513,"m":true}}
2024-01-01T00:00:52.7919478Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067252789,"a":7790412,"s":"ROSEUSD_PERP","p":"0.13740","q":"1","f":10732246,"l":10732246,"T":1704067252626,"m":false}}
2024-01-01T00:00:53.1776765Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067253169,"a":124983621,"s":"BNBUSD_PERP","p":"311.640","q":"384","f":221528779,"l":221528787,"T":1704067253161,"m":false}}
2024-01-01T00:00:53.1777174Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067253169,"a":124983622,"s":"BNBUSD_PERP","p":"311.650","q":"151","f":221528788,"l":221528790,"T":1704067253162,"m":false}}
2024-01-01T00:00:53.3287732Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067253320,"a":124983623,"s":"BNBUSD_PERP","p":"311.660","q":"260","f":221528791,"l":221528796,"T":1704067253162,"m":false}}
2024-01-01T00:00:53.8765040Z {"stream":"icxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067253872,"a":2175997,"s":"ICXUSD_PERP","p":"0.2660","q":"12","f":2943465,"l":2943465,"T":1704067253711,"m":false}}
2024-01-01T00:00:54.0601412Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254056,"a":16735604,"s":"TRXUSD_PERP","p":"0.10787","q":"297","f":30508039,"l":30508046,"T":1704067253897,"m":false}}
2024-01-01T00:00:54.1359075Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067254126,"a":1203933,"s":"BTCUSD_240329","p":"44405.9","q":"6","f":1700787,"l":1700788,"T":1704067254118,"m":false}}
2024-01-01T00:00:54.1372612Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254130,"a":286869069,"s":"BTCUSD_PERP","p":"42318.1","q":"332","f":704644904,"l":704644912,"T":1704067254120,"m":false}}
2024-01-01T00:00:54.1373393Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254130,"a":286869070,"s":"BTCUSD_PERP","p":"42318.2","q":"1","f":704644913,"l":704644913,"T":1704067254121,"m":false}}
2024-01-01T00:00:54.1373499Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254130,"a":286869071,"s":"BTCUSD_PERP","p":"42318.9","q":"1","f":704644914,"l":704644914,"T":1704067254121,"m":false}}
2024-01-01T00:00:54.1553066Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067254147,"a":1203934,"s":"BTCUSD_240329","p":"44409.0","q":"4","f":1700789,"l":1700789,"T":1704067254118,"m":false}}
2024-01-01T00:00:54.1710198Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254164,"a":286869072,"s":"BTCUSD_PERP","p":"42319.6","q":"5","f":704644915,"l":704644915,"T":1704067254121,"m":false}}
2024-01-01T00:00:54.2474177Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254241,"a":286869073,"s":"BTCUSD_PERP","p":"42319.7","q":"1","f":704644916,"l":704644916,"T":1704067254156,"m":false}}
2024-01-01T00:00:54.2854081Z {"stream":"btcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067254281,"a":33933,"s":"BTCUSD_240628","p":"45810.9","q":"35","f":51855,"l":51856,"T":1704067254118,"m":false}}
2024-01-01T00:00:54.3012343Z {"stream":"btcusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067254298,"a":1203935,"s":"BTCUSD_240329","p":"44410.8","q":"2","f":1700790,"l":1700791,"T":1704067254139,"m":false}}
2024-01-01T00:00:54.3084084Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254304,"a":286869074,"s":"BTCUSD_PERP","p":"42320.0","q":"95","f":704644917,"l":704644939,"T":1704067254234,"m":false}}
2024-01-01T00:00:54.3699624Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254364,"a":286869075,"s":"BTCUSD_PERP","p":"42320.1","q":"1","f":704644940,"l":704644940,"T":1704067254295,"m":false}}
2024-01-01T00:00:54.4267916Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254420,"a":82217701,"s":"SOLUSD_PERP","p":"101.838","q":"5","f":131650498,"l":131650498,"T":1704067254411,"m":true}}
2024-01-01T00:00:54.4328843Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254426,"a":82217702,"s":"SOLUSD_PERP","p":"101.837","q":"1","f":131650499,"l":131650499,"T":1704067254411,"m":true}}
2024-01-01T00:00:54.5046876Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254495,"a":286869076,"s":"BTCUSD_PERP","p":"42321.6","q":"4","f":704644941,"l":704644941,"T":1704067254352,"m":true}}
2024-01-01T00:00:54.5691517Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254562,"a":12815320,"s":"NEARUSD_PERP","p":"3.657","q":"8","f":24655269,"l":24655269,"T":1704067254556,"m":true}}
2024-01-01T00:00:54.5692576Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254562,"a":12815321,"s":"NEARUSD_PERP","p":"3.656","q":"8","f":24655270,"l":24655270,"T":1704067254556,"m":true}}
2024-01-01T00:00:54.5819517Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254577,"a":82217703,"s":"SOLUSD_PERP","p":"101.836","q":"31","f":131650500,"l":131650500,"T":1704067254411,"m":true}}
2024-01-01T00:00:54.5976238Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254589,"a":54454861,"s":"XRPUSD_PERP","p":"0.6159","q":"495","f":149393279,"l":149393284,"T":1704067254577,"m":true}}
2024-01-01T00:00:54.5985675Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254590,"a":12815322,"s":"NEARUSD_PERP","p":"3.655","q":"991","f":24655271,"l":24655276,"T":1704067254556,"m":true}}
2024-01-01T00:00:54.6076313Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254602,"a":46207037,"s":"LTCUSD_PERP","p":"72.93","q":"4","f":102121516,"l":102121516,"T":1704067254441,"m":false}}
2024-01-01T00:00:54.6499017Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254646,"a":286869077,"s":"BTCUSD_PERP","p":"42321.6","q":"36","f":704644942,"l":704644942,"T":1704067254485,"m":true}}
2024-01-01T00:00:54.6677984Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254662,"a":275508897,"s":"ETHUSD_PERP","p":"2283.62","q":"4","f":687555037,"l":687555037,"T":1704067254501,"m":true}}
2024-01-01T00:00:54.6932804Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254688,"a":15903903,"s":"OPUSD_PERP","p":"3.717800","q":"46","f":24601338,"l":24601340,"T":1704067254652,"m":true}}
2024-01-01T00:00:54.7096060Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254703,"a":82217704,"s":"SOLUSD_PERP","p":"101.836","q":"1","f":131650501,"l":131650501,"T":1704067254695,"m":true}}
2024-01-01T00:00:54.7132434Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254706,"a":82217705,"s":"SOLUSD_PERP","p":"101.822","q":"100","f":131650502,"l":131650503,"T":1704067254696,"m":true}}
2024-01-01T00:00:54.7398472Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254732,"a":47939321,"s":"LINKUSD_PERP","p":"14.958","q":"215","f":89710417,"l":89710417,"T":1704067254714,"m":true}}
2024-01-01T00:00:54.7470525Z {"stream":"nearusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254741,"a":12815323,"s":"NEARUSD_PERP","p":"3.653","q":"50","f":24655277,"l":24655277,"T":1704067254580,"m":true}}
2024-01-01T00:00:54.7495421Z {"stream":"xrpusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254740,"a":54454862,"s":"XRPUSD_PERP","p":"0.6158","q":"431","f":149393285,"l":149393287,"T":1704067254577,"m":true}}
2024-01-01T00:00:54.8014576Z {"stream":"dotusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067254793,"a":18012,"s":"DOTUSD_240628","p":"8.555","q":"2","f":26773,"l":26773,"T":1704067254738,"m":true}}
2024-01-01T00:00:54.8027723Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254796,"a":7790413,"s":"ROSEUSD_PERP","p":"0.13736","q":"11","f":10732247,"l":10732247,"T":1704067254771,"m":true}}
2024-01-01T00:00:54.8217260Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254813,"a":69849274,"s":"DOTUSD_PERP","p":"8.210","q":"34","f":142389475,"l":142389475,"T":1704067254743,"m":true}}
2024-01-01T00:00:54.8438435Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254839,"a":15903904,"s":"OPUSD_PERP","p":"3.717200","q":"5","f":24601341,"l":24601341,"T":1704067254680,"m":true}}
2024-01-01T00:00:54.8584282Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254852,"a":46207038,"s":"LTCUSD_PERP","p":"72.93","q":"12","f":102121517,"l":102121517,"T":1704067254724,"m":false}}
2024-01-01T00:00:54.8612013Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254857,"a":82217706,"s":"SOLUSD_PERP","p":"101.817","q":"89","f":131650504,"l":131650505,"T":1704067254697,"m":true}}
2024-01-01T00:00:54.8877715Z {"stream":"linkusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254883,"a":47939322,"s":"LINKUSD_PERP","p":"14.956","q":"294","f":89710418,"l":89710420,"T":1704067254722,"m":true}}
2024-01-01T00:00:54.8911718Z {"stream":"linkusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067254886,"a":822576,"s":"LINKUSD_240329","p":"15.494","q":"2","f":983647,"l":983648,"T":1704067254726,"m":true}}
2024-01-01T00:00:54.9193197Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254914,"a":56365475,"s":"FILUSD_PERP","p":"6.884","q":"5","f":113345845,"l":113345845,"T":1704067254757,"m":true}}
2024-01-01T00:00:54.9237873Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254919,"a":7790414,"s":"ROSEUSD_PERP","p":"0.13733","q":"1","f":10732248,"l":10732248,"T":1704067254789,"m":true}}
2024-01-01T00:00:54.9276034Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254922,"a":7790415,"s":"ROSEUSD_PERP","p":"0.13727","q":"3","f":10732249,"l":10732251,"T":1704067254897,"m":true}}
2024-01-01T00:00:54.9276053Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254922,"a":7790416,"s":"ROSEUSD_PERP","p":"0.13725","q":"4","f":10732252,"l":10732252,"T":1704067254897,"m":true}}
2024-01-01T00:00:54.9318634Z {"stream":"axsusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254927,"a":6200176,"s":"AXSUSD_PERP","p":"8.8570","q":"9","f":9973622,"l":9973623,"T":1704067254768,"m":true}}
2024-01-01T00:00:54.9490628Z {"stream":"dotusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067254944,"a":18013,"s":"DOTUSD_240628","p":"8.554","q":"1","f":26774,"l":26774,"T":1704067254783,"m":true}}
2024-01-01T00:00:54.9685148Z {"stream":"dotusd_240329@aggTrade","data":{"e":"aggTrade","E":1704067254964,"a":181009,"s":"DOTUSD_240329","p":"8.433","q":"2","f":257721,"l":257722,"T":1704067254807,"m":true}}
2024-01-01T00:00:54.9689838Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067254964,"a":69849275,"s":"DOTUSD_PERP","p":"8.209","q":"141","f":142389476,"l":142389478,"T":1704067254807,"m":true}}
2024-01-01T00:00:55.0079548Z {"stream":"ltcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255003,"a":46207039,"s":"LTCUSD_PERP","p":"72.92","q":"18","f":102121518,"l":102121521,"T":1704067254843,"m":true}}
2024-01-01T00:00:55.0522511Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255043,"a":16735605,"s":"TRXUSD_PERP","p":"0.10790","q":"21","f":30508047,"l":30508048,"T":1704067255009,"m":true}}
2024-01-01T00:00:55.0816065Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255073,"a":7790417,"s":"ROSEUSD_PERP","p":"0.13724","q":"1","f":10732253,"l":10732253,"T":1704067254897,"m":true}}
2024-01-01T00:00:55.1996870Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255194,"a":16735606,"s":"TRXUSD_PERP","p":"0.10788","q":"4","f":30508049,"l":30508049,"T":1704067255034,"m":true}}
2024-01-01T00:00:55.2160393Z {"stream":"adausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255210,"a":86292209,"s":"ADAUSD_PERP","p":"0.59450","q":"69","f":150922649,"l":150922649,"T":1704067255053,"m":true}}
2024-01-01T00:00:55.4776067Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255473,"a":56365476,"s":"FILUSD_PERP","p":"6.884","q":"61","f":113345846,"l":113345846,"T":1704067255355,"m":false}}
2024-01-01T00:00:55.5154938Z {"stream":"aptusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255511,"a":7193426,"s":"APTUSD_PERP","p":"9.403000","q":"6","f":10193006,"l":10193007,"T":1704067255350,"m":true}}
2024-01-01T00:00:55.5979740Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255593,"a":21066785,"s":"SANDUSD_PERP","p":"0.5959","q":"25","f":31574040,"l":31574040,"T":1704067255439,"m":false}}
2024-01-01T00:00:55.6288922Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255624,"a":56365477,"s":"FILUSD_PERP","p":"6.885","q":"120","f":113345847,"l":113345848,"T":1704067255465,"m":false}}
2024-01-01T00:00:55.6343432Z {"stream":"egldusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255631,"a":28912077,"s":"EGLDUSD_PERP","p":"67.895","q":"4","f":38913513,"l":38913513,"T":1704067255472,"m":true}}
2024-01-01T00:00:55.7181523Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255711,"a":19499608,"s":"UNIUSD_PERP","p":"7.234","q":"22","f":32952962,"l":32952962,"T":1704067255549,"m":true}}
2024-01-01T00:00:55.8624772Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255857,"a":56365478,"s":"FILUSD_PERP","p":"6.886","q":"8","f":113345849,"l":113345850,"T":1704067255697,"m":false}}
2024-01-01T00:00:55.9558715Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255948,"a":21066786,"s":"SANDUSD_PERP","p":"0.5962","q":"27","f":31574041,"l":31574041,"T":1704067255938,"m":false}}
2024-01-01T00:00:55.9559365Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255948,"a":21066787,"s":"SANDUSD_PERP","p":"0.5963","q":"269","f":31574042,"l":31574044,"T":1704067255938,"m":false}}
2024-01-01T00:00:55.9595281Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255951,"a":21066788,"s":"SANDUSD_PERP","p":"0.5964","q":"17","f":31574045,"l":31574047,"T":1704067255938,"m":false}}
2024-01-01T00:00:55.9596519Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255951,"a":21066789,"s":"SANDUSD_PERP","p":"0.5963","q":"1","f":31574048,"l":31574048,"T":1704067255939,"m":false}}
2024-01-01T00:00:55.9609617Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067255956,"a":21066790,"s":"SANDUSD_PERP","p":"0.5964","q":"3","f":31574049,"l":31574051,"T":1704067255939,"m":false}}
2024-01-01T00:00:56.0375636Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256030,"a":21066791,"s":"SANDUSD_PERP","p":"0.5965","q":"17","f":31574052,"l":31574057,"T":1704067255946,"m":false}}
2024-01-01T00:00:56.1419691Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256136,"a":19499609,"s":"UNIUSD_PERP","p":"7.232","q":"10","f":32952963,"l":32952963,"T":1704067255978,"m":true}}
2024-01-01T00:00:56.1422907Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256136,"a":286869078,"s":"BTCUSD_PERP","p":"42321.6","q":"33","f":704644943,"l":704644944,"T":1704067255977,"m":true}}
2024-01-01T00:00:56.1884467Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256181,"a":21066792,"s":"SANDUSD_PERP","p":"0.5967","q":"37","f":31574058,"l":31574064,"T":1704067256018,"m":false}}
2024-01-01T00:00:56.4156705Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256410,"a":56365479,"s":"FILUSD_PERP","p":"6.886","q":"9","f":113345851,"l":113345851,"T":1704067256253,"m":false}}
2024-01-01T00:00:56.4342776Z {"stream":"chzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256430,"a":1979534,"s":"CHZUSD_PERP","p":"0.086400","q":"31","f":4306611,"l":4306611,"T":1704067256272,"m":true}}
2024-01-01T00:00:56.5381328Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256534,"a":286869079,"s":"BTCUSD_PERP","p":"42321.6","q":"3","f":704644945,"l":704644945,"T":1704067256376,"m":true}}
2024-01-01T00:00:56.6940974Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067256690,"a":275508898,"s":"ETHUSD_PERP","p":"2283.62","q":"4","f":687555038,"l":687555038,"T":1704067256529,"m":true}}
2024-01-01T00:00:57.1103449Z {"stream":"trxusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257104,"a":16735607,"s":"TRXUSD_PERP","p":"0.10789","q":"15","f":30508050,"l":30508051,"T":1704067256945,"m":false}}
2024-01-01T00:00:57.3483847Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257340,"a":82217707,"s":"SOLUSD_PERP","p":"101.804","q":"5","f":131650506,"l":131650506,"T":1704067257330,"m":true}}
2024-01-01T00:00:57.4000330Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257395,"a":56365480,"s":"FILUSD_PERP","p":"6.887","q":"38","f":113345852,"l":113345855,"T":1704067257237,"m":false}}
2024-01-01T00:00:57.4278688Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257418,"a":124983624,"s":"BNBUSD_PERP","p":"311.640","q":"46","f":221528797,"l":221528797,"T":1704067257408,"m":false}}
2024-01-01T00:00:57.4279479Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257418,"a":124983625,"s":"BNBUSD_PERP","p":"311.620","q":"74","f":221528798,"l":221528798,"T":1704067257409,"m":false}}
2024-01-01T00:00:57.4279561Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257418,"a":124983626,"s":"BNBUSD_PERP","p":"311.640","q":"66","f":221528799,"l":221528800,"T":1704067257409,"m":false}}
2024-01-01T00:00:57.4957530Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257491,"a":82217708,"s":"SOLUSD_PERP","p":"101.803","q":"1","f":131650507,"l":131650507,"T":1704067257330,"m":true}}
2024-01-01T00:00:57.5744687Z {"stream":"bnbusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257569,"a":124983627,"s":"BNBUSD_PERP","p":"311.650","q":"51","f":221528801,"l":221528801,"T":1704067257409,"m":false}}
2024-01-01T00:00:57.6873003Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067257682,"a":56365481,"s":"FILUSD_PERP","p":"6.887","q":"167","f":113345856,"l":113345858,"T":1704067257523,"m":true}}
2024-01-01T00:00:58.2214578Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067258219,"a":19499610,"s":"UNIUSD_PERP","p":"7.229","q":"7","f":32952964,"l":32952964,"T":1704067258057,"m":false}}
2024-01-01T00:00:58.5498119Z {"stream":"dotusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067258545,"a":69849276,"s":"DOTUSD_PERP","p":"8.209","q":"232","f":142389479,"l":142389482,"T":1704067258386,"m":false}}
2024-01-01T00:00:58.5788788Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067258574,"a":15903905,"s":"OPUSD_PERP","p":"3.715300","q":"6","f":24601342,"l":24601342,"T":1704067258416,"m":true}}
2024-01-01T00:00:58.6130733Z {"stream":"roseusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067258608,"a":7790418,"s":"ROSEUSD_PERP","p":"0.13721","q":"5","f":10732254,"l":10732255,"T":1704067258450,"m":true}}
2024-01-01T00:00:58.7625467Z {"stream":"ethusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067258759,"a":275508899,"s":"ETHUSD_PERP","p":"2283.62","q":"5","f":687555039,"l":687555039,"T":1704067258599,"m":true}}
2024-01-01T00:00:59.0558888Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259049,"a":31361802,"s":"BCHUSD_PERP","p":"259.55","q":"4","f":50714237,"l":50714237,"T":1704067259041,"m":false}}
2024-01-01T00:00:59.2039527Z {"stream":"bchusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259200,"a":31361803,"s":"BCHUSD_PERP","p":"259.57","q":"50","f":50714238,"l":50714238,"T":1704067259041,"m":false}}
2024-01-01T00:00:59.2795168Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259274,"a":82217709,"s":"SOLUSD_PERP","p":"101.783","q":"5","f":131650508,"l":131650508,"T":1704067259268,"m":true}}
2024-01-01T00:00:59.2951926Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259285,"a":19499611,"s":"UNIUSD_PERP","p":"7.230","q":"2","f":32952965,"l":32952965,"T":1704067259249,"m":false}}
2024-01-01T00:00:59.3164318Z {"stream":"sandusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259310,"a":21066793,"s":"SANDUSD_PERP","p":"0.5966","q":"42","f":31574065,"l":31574065,"T":1704067259148,"m":true}}
2024-01-01T00:00:59.4131154Z {"stream":"manausd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259409,"a":14181671,"s":"MANAUSD_PERP","p":"0.5223","q":"3","f":19507486,"l":19507486,"T":1704067259249,"m":false}}
2024-01-01T00:00:59.4156279Z {"stream":"btcusd_240628@aggTrade","data":{"e":"aggTrade","E":1704067259411,"a":33934,"s":"BTCUSD_240628","p":"45809.6","q":"1","f":51857,"l":51857,"T":1704067259252,"m":false}}
2024-01-01T00:00:59.4344883Z {"stream":"solusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259426,"a":82217710,"s":"SOLUSD_PERP","p":"101.779","q":"10","f":131650509,"l":131650509,"T":1704067259268,"m":true}}
2024-01-01T00:00:59.4401062Z {"stream":"uniusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259436,"a":19499612,"s":"UNIUSD_PERP","p":"7.231","q":"16","f":32952966,"l":32952967,"T":1704067259275,"m":false}}
2024-01-01T00:00:59.5802707Z {"stream":"btcusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259576,"a":286869080,"s":"BTCUSD_PERP","p":"42321.7","q":"9","f":704644946,"l":704644947,"T":1704067259420,"m":false}}
2024-01-01T00:00:59.6396245Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259633,"a":15903906,"s":"OPUSD_PERP","p":"3.715300","q":"35","f":24601343,"l":24601344,"T":1704067259625,"m":false}}
2024-01-01T00:00:59.6399004Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259633,"a":15903907,"s":"OPUSD_PERP","p":"3.715400","q":"292","f":24601345,"l":24601348,"T":1704067259625,"m":false}}
2024-01-01T00:00:59.6400675Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259633,"a":15903908,"s":"OPUSD_PERP","p":"3.715600","q":"7","f":24601349,"l":24601349,"T":1704067259625,"m":false}}
2024-01-01T00:00:59.6402717Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259633,"a":15903909,"s":"OPUSD_PERP","p":"3.715700","q":"7","f":24601350,"l":24601350,"T":1704067259625,"m":false}}
2024-01-01T00:00:59.6404062Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259633,"a":15903910,"s":"OPUSD_PERP","p":"3.715800","q":"36","f":24601351,"l":24601351,"T":1704067259625,"m":false}}
2024-01-01T00:00:59.6408496Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259633,"a":15903911,"s":"OPUSD_PERP","p":"3.715900","q":"51","f":24601352,"l":24601354,"T":1704067259625,"m":false}}
2024-01-01T00:00:59.6431813Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259636,"a":15903912,"s":"OPUSD_PERP","p":"3.716300","q":"7","f":24601355,"l":24601355,"T":1704067259625,"m":false}}
2024-01-01T00:00:59.6434714Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259636,"a":15903913,"s":"OPUSD_PERP","p":"3.716800","q":"33","f":24601356,"l":24601356,"T":1704067259628,"m":false}}
2024-01-01T00:00:59.6449062Z {"stream":"filusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259638,"a":56365482,"s":"FILUSD_PERP","p":"6.887","q":"466","f":113345859,"l":113345865,"T":1704067259479,"m":true}}
2024-01-01T00:00:59.6473176Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259642,"a":15903914,"s":"OPUSD_PERP","p":"3.717100","q":"165","f":24601357,"l":24601357,"T":1704067259628,"m":false}}
2024-01-01T00:00:59.6474926Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259642,"a":15903915,"s":"OPUSD_PERP","p":"3.717800","q":"3","f":24601358,"l":24601358,"T":1704067259633,"m":false}}
2024-01-01T00:00:59.6476758Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259642,"a":15903916,"s":"OPUSD_PERP","p":"3.718100","q":"3","f":24601359,"l":24601359,"T":1704067259633,"m":false}}
2024-01-01T00:00:59.6477041Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259642,"a":15903917,"s":"OPUSD_PERP","p":"3.718200","q":"3","f":24601360,"l":24601360,"T":1704067259633,"m":false}}
2024-01-01T00:00:59.6504788Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259645,"a":15903918,"s":"OPUSD_PERP","p":"3.718400","q":"9","f":24601361,"l":24601361,"T":1704067259633,"m":false}}
2024-01-01T00:00:59.6504964Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259645,"a":15903919,"s":"OPUSD_PERP","p":"3.718500","q":"3","f":24601362,"l":24601362,"T":1704067259633,"m":false}}
2024-01-01T00:00:59.6506885Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259645,"a":15903920,"s":"OPUSD_PERP","p":"3.718600","q":"9","f":24601363,"l":24601363,"T":1704067259633,"m":false}}
2024-01-01T00:00:59.6508532Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259645,"a":15903921,"s":"OPUSD_PERP","p":"3.718800","q":"14","f":24601364,"l":24601365,"T":1704067259633,"m":false}}
2024-01-01T00:00:59.6510823Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259645,"a":15903922,"s":"OPUSD_PERP","p":"3.719000","q":"53","f":24601366,"l":24601367,"T":1704067259634,"m":false}}
2024-01-01T00:00:59.6794214Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259672,"a":15903923,"s":"OPUSD_PERP","p":"3.719100","q":"6","f":24601368,"l":24601368,"T":1704067259634,"m":false}}
2024-01-01T00:00:59.6831423Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259675,"a":15903924,"s":"OPUSD_PERP","p":"3.717800","q":"21","f":24601369,"l":24601369,"T":1704067259666,"m":true}}
2024-01-01T00:00:59.6833218Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259675,"a":15903925,"s":"OPUSD_PERP","p":"3.718100","q":"9","f":24601370,"l":24601370,"T":1704067259667,"m":false}}
2024-01-01T00:00:59.7546531Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259750,"a":15903926,"s":"OPUSD_PERP","p":"3.719000","q":"9","f":24601371,"l":24601371,"T":1704067259667,"m":false}}
2024-01-01T00:00:59.7626672Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259758,"a":15903927,"s":"OPUSD_PERP","p":"3.717300","q":"5","f":24601372,"l":24601372,"T":1704067259742,"m":true}}
2024-01-01T00:00:59.7633071Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259758,"a":15903928,"s":"OPUSD_PERP","p":"3.717200","q":"5","f":24601373,"l":24601374,"T":1704067259746,"m":true}}
2024-01-01T00:00:59.8248246Z {"stream":"xtzusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259820,"a":1690576,"s":"XTZUSD_PERP","p":"1.0117","q":"24","f":2625730,"l":2625731,"T":1704067259664,"m":true}}
2024-01-01T00:00:59.9137732Z {"stream":"opusd_perp@aggTrade","data":{"e":"aggTrade","E":1704067259909,"a":15903929,"s":"OPUSD_PERP","p":"3.717100","q":"4","f":24601375,"l":24601375,"T":1704067259748,"m":true}}