2024-01-01T00:00:00.0197305Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"TRXUSD_PERP","p":"0.10769095","P":"0.10781827","i":"0.10769095","r":"0.00024289","T":1704067200000}}
2024-01-01T00:00:00.0200751Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BCHUSD_PERP","p":"259.52389307","P":"258.35306720","i":"259.33754701","r":"0.00026258","T":1704067200000}}
2024-01-01T00:00:00.0201443Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ETHUSD_PERP","p":"2283.22000000","P":"2279.46390598","i":"2281.26445595","r":"0.00023383","T":1704067200000}}
2024-01-01T00:00:00.0202570Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ETCUSD_PERP","p":"21.94200000","P":"21.87458820","i":"21.92721196","r":"0.00052335","T":1704067200000}}
2024-01-01T00:00:00.0203094Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BTCUSD_PERP","p":"42294.07553389","P":"42215.35829165","i":"42262.85917207","r":"0.00037711","T":1704067200000}}
2024-01-01T00:00:00.0204063Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ETHUSD_240628","p":"2469.18514053","P":"2279.46390598","i":"2281.26445595","r":"","T":0}}
2024-01-01T00:00:00.0204549Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BTCUSD_240628","p":"45779.12441657","P":"42215.35829165","i":"42262.85917207","r":"","T":0}}
2024-01-01T00:00:00.0205809Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BTCUSD_240329","p":"44378.28894171","P":"42215.35829165","i":"42262.85917207","r":"","T":0}}
2024-01-01T00:00:00.0205834Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84108502","i":"0.84451728","r":"0.00027514","T":1704067200000}}
2024-01-01T00:00:00.0206517Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ETHUSD_240329","p":"2384.14111819","P":"2279.46390598","i":"2281.26445595","r":"","T":0}}
2024-01-01T00:00:00.0209520Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ROSEUSD_PERP","p":"0.13750107","P":"0.13786679","i":"0.13731167","r":"0.00010000","T":1704067200000}}
2024-01-01T00:00:00.0213630Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ADAUSD_PERP","p":"0.59430000","P":"0.59161195","i":"0.59408845","r":"0.00051705","T":1704067200000}}
2024-01-01T00:00:00.0214668Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"UNIUSD_PERP","p":"7.22964609","P":"7.23471307","i":"7.22494639","r":"0.00045033","T":1704067200000}}
2024-01-01T00:00:00.0214975Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"NEARUSD_PERP","p":"3.65298461","P":"3.65517898","i":"3.64726766","r":"0.00028565","T":1704067200000}}
2024-01-01T00:00:00.0216702Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"DOTUSD_PERP","p":"8.21000000","P":"8.16897685","i":"8.19958946","r":"0.00041666","T":1704067200000}}
2024-01-01T00:00:00.0219160Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"XRPUSD_PERP","p":"0.61550930","P":"0.61314671","i":"0.61502197","r":"0.00049273","T":1704067200000}}
2024-01-01T00:00:00.0219355Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ALGOUSD_PERP","p":"0.22311112","P":"0.22272960","i":"0.22272542","r":"0.00037191","T":1704067200000}}
2024-01-01T00:00:00.0219556Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"MATICUSD_PERP","p":"0.97200000","P":"0.97023795","i":"0.97068255","r":"0.00032608","T":1704067200000}}
2024-01-01T00:00:00.0221636Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"THETAUSD_PERP","p":"1.25400000","P":"1.24949492","i":"1.25393962","r":"0.00059163","T":1704067200000}}
2024-01-01T00:00:00.0221659Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"EGLDUSD_PERP","p":"68.07200000","P":"67.93603046","i":"67.97214889","r":"0.00065669","T":1704067200000}}
2024-01-01T00:00:00.0223622Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"LTCUSD_PERP","p":"72.89000000","P":"72.69316616","i":"72.82296878","r":"0.00078199","T":1704067200000}}
2024-01-01T00:00:00.0223645Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"AVAXUSD_PERP","p":"38.58086791","P":"38.46486289","i":"38.55101399","r":"0.00036381","T":1704067200000}}
2024-01-01T00:00:00.0225493Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"XTZUSD_PERP","p":"1.01015211","P":"1.00475082","i":"1.00827555","r":"0.00018521","T":1704067200000}}
2024-01-01T00:00:00.0225507Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BNBUSD_PERP","p":"311.38000000","P":"311.87104613","i":"311.71969759","r":"-0.00085650","T":1704067200000}}
2024-01-01T00:00:00.0226160Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"FTMUSD_PERP","p":"0.47444088","P":"0.47135336","i":"0.47378142","r":"0.00029404","T":1704067200000}}
2024-01-01T00:00:00.0226613Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918035","i":"0.08949908","r":"0.00049082","T":1704067200000}}
2024-01-01T00:00:00.0227845Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"SOLUSD_PERP","p":"101.77300000","P":"101.00746747","i":"101.74008692","r":"0.00033189","T":1704067200000}}
2024-01-01T00:00:00.0228254Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"AXSUSD_PERP","p":"8.86000000","P":"8.82125790","i":"8.85040593","r":"0.00039081","T":1704067200000}}
2024-01-01T00:00:00.0229204Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"LINKUSD_PERP","p":"14.94885191","P":"14.93614954","i":"14.93005167","r":"0.00040696","T":1704067200000}}
2024-01-01T00:00:00.0229586Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"FILUSD_PERP","p":"6.92279549","P":"6.84998390","i":"6.92279549","r":"0.00036530","T":1704067200000}}
2024-01-01T00:00:00.0232382Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"AAVEUSD_PERP","p":"108.78000000","P":"109.15314420","i":"108.64680834","r":"0.00023178","T":1704067200000}}
2024-01-01T00:00:00.0236439Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"SANDUSD_PERP","p":"0.59495982","P":"0.59064058","i":"0.59495982","r":"0.00037773","T":1704067200000}}
2024-01-01T00:00:00.0236464Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"MANAUSD_PERP","p":"0.52140000","P":"0.51788530","i":"0.52082061","r":"0.00049501","T":1704067200000}}
2024-01-01T00:00:00.0236663Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ENSUSD_PERP","p":"9.69000000","P":"9.66508366","i":"9.67344099","r":"0.00062582","T":1704067200000}}
2024-01-01T00:00:00.0238092Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08616969","i":"0.08634404","r":"0.00015029","T":1704067200000}}
2024-01-01T00:00:00.0239231Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"XLMUSD_PERP","p":"0.12910000","P":"0.12849150","i":"0.12905252","r":"0.00028675","T":1704067200000}}
2024-01-01T00:00:00.0239242Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ATOMUSD_PERP","p":"10.61337089","P":"10.57416821","i":"10.59842048","r":"0.00061726","T":1704067200000}}
2024-01-01T00:00:00.0240857Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"GMTUSD_PERP","p":"0.31932728","P":"0.32026521","i":"0.31841771","r":"0.00049366","T":1704067200000}}
2024-01-01T00:00:00.0240950Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"APEUSD_PERP","p":"1.62272925","P":"1.61791109","i":"1.61961517","r":"0.00036359","T":1704067200000}}
2024-01-01T00:00:00.0244770Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ICXUSD_PERP","p":"0.26733632","P":"0.26410755","i":"0.26664835","r":"0.00035049","T":1704067200000}}
2024-01-01T00:00:00.0251158Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"APTUSD_PERP","p":"9.40200000","P":"9.39217169","i":"9.38897063","r":"0.00037770","T":1704067200000}}
2024-01-01T00:00:00.0256515Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"RUNEUSD_PERP","p":"5.15907005","P":"5.14613729","i":"5.15411287","r":"0.00055414","T":1704067200000}}
2024-01-01T00:00:00.0256674Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BCHUSD_240628","p":"271.95107264","P":"258.35279374","i":"259.33758770","r":"","T":0}}
2024-01-01T00:00:00.0259467Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"LTCUSD_240628","p":"77.97154250","P":"72.69313010","i":"72.82298021","r":"","T":0}}
2024-01-01T00:00:00.0263841Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BNBUSD_240329","p":"307.01002056","P":"311.87104613","i":"311.71969759","r":"","T":0}}
2024-01-01T00:00:00.0264065Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ADAUSD_240628","p":"0.63912407","P":"0.59161195","i":"0.59408852","r":"","T":0}}
2024-01-01T00:00:00.0267301Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"OPUSD_PERP","p":"3.70829128","P":"3.72646172","i":"3.70427351","r":"0.00035688","T":1704067200000}}
2024-01-01T00:00:00.0268932Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"ADAUSD_240329","p":"0.62163434","P":"0.59161195","i":"0.59408852","r":"","T":0}}
2024-01-01T00:00:00.0269052Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"DOTUSD_240329","p":"8.43261886","P":"8.16896835","i":"8.19959075","r":"","T":0}}
2024-01-01T00:00:00.0269624Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"LTCUSD_240329","p":"76.50940361","P":"72.69313010","i":"72.82298021","r":"","T":0}}
2024-01-01T00:00:00.0269799Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"KNCUSD_PERP","p":"0.70270000","P":"0.69938936","i":"0.70192850","r":"0.00020154","T":1704067200000}}
2024-01-01T00:00:00.0272326Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"XMRUSD_PERP","p":"165.04156444","P":"164.81649379","i":"165.04156444","r":"0.00012983","T":1704067200000}}
2024-01-01T00:00:00.0272406Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"LINKUSD_240628","p":"15.87066580","P":"14.93614954","i":"14.93005167","r":"","T":0}}
2024-01-01T00:00:00.0281571Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"LINKUSD_240329","p":"15.48119592","P":"14.93615123","i":"14.93005401","r":"","T":0}}
2024-01-01T00:00:00.0284873Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"XRPUSD_240329","p":"0.64455986","P":"0.61314671","i":"0.61502197","r":"","T":0}}
2024-01-01T00:00:00.0297583Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BCHUSD_240329","p":"268.55554487","P":"258.35279374","i":"259.33758770","r":"","T":0}}
2024-01-01T00:00:00.0298283Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"BNBUSD_240628","p":"307.51035389","P":"311.87104613","i":"311.71969759","r":"","T":0}}
2024-01-01T00:00:00.0298452Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"XRPUSD_240628","p":"0.65579097","P":"0.61314671","i":"0.61502197","r":"","T":0}}
2024-01-01T00:00:00.0306401Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067200000,"s":"DOTUSD_240628","p":"8.55577997","P":"8.16897685","i":"8.19959075","r":"","T":0}}
2024-01-01T00:00:01.0195195Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BTCUSD_PERP","p":"42299.44065303","P":"42215.36283160","i":"42268.10236741","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:01.0214919Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BTCUSD_240329","p":"44383.69120858","P":"42215.36283160","i":"42268.10236741","r":"","T":0}}
2024-01-01T00:00:01.0215594Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"UNIUSD_PERP","p":"7.22993641","P":"7.23470465","i":"7.22524403","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:01.0217215Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BTCUSD_240628","p":"45784.65176414","P":"42215.36283160","i":"42268.10236741","r":"","T":0}}
2024-01-01T00:00:01.0218279Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"LINKUSD_PERP","p":"14.94952009","P":"14.93615758","i":"14.93066905","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:01.0218702Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"SOLUSD_PERP","p":"101.78012169","P":"101.00801287","i":"101.74638923","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:01.0219301Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"XLMUSD_PERP","p":"0.12910000","P":"0.12849190","i":"0.12905651","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:01.0221568Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"TRXUSD_PERP","p":"0.10772350","P":"0.10781826","i":"0.10769763","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:01.0223318Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ETHUSD_PERP","p":"2283.22000000","P":"2279.46567893","i":"2281.33520632","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:01.0225347Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65519002","i":"3.64752475","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:01.0225738Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"SANDUSD_PERP","p":"0.59519848","P":"0.59064348","i":"0.59497457","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:01.0225743Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"THETAUSD_PERP","p":"1.25483096","P":"1.24949840","i":"1.25409460","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:01.0227020Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"MATICUSD_PERP","p":"0.97200000","P":"0.97023914","i":"0.97069976","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:01.0227046Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"RUNEUSD_PERP","p":"5.16034507","P":"5.14614948","i":"5.15539855","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:01.0227668Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ETHUSD_240329","p":"2384.20715840","P":"2279.46567893","i":"2281.33520632","r":"","T":0}}
2024-01-01T00:00:01.0228249Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ADAUSD_PERP","p":"0.59441252","P":"0.59161326","i":"0.59410688","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:01.0228279Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ETCUSD_PERP","p":"21.94900000","P":"21.87464136","i":"21.92857256","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:01.0228372Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"LTCUSD_PERP","p":"72.89000000","P":"72.69327007","i":"72.82598013","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:01.0228756Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84108678","i":"0.84456968","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:01.0228887Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ROSEUSD_PERP","p":"0.13752000","P":"0.13786643","i":"0.13742898","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:01.0229279Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ETHUSD_240628","p":"2469.25865840","P":"2279.46567893","i":"2281.33520632","r":"","T":0}}
2024-01-01T00:00:01.0229491Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BCHUSD_PERP","p":"259.53456990","P":"258.35392133","i":"259.34826934","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:01.0231708Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"GMTUSD_PERP","p":"0.31931183","P":"0.32026436","i":"0.31839988","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:01.0231940Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"AVAXUSD_PERP","p":"38.58855660","P":"38.46495263","i":"38.55863667","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:01.0232735Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"XRPUSD_PERP","p":"0.61553603","P":"0.61314771","i":"0.61504741","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:01.0232757Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"APEUSD_PERP","p":"1.62278976","P":"1.61791293","i":"1.61967173","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:01.0234476Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"DOTUSD_PERP","p":"8.21000000","P":"8.16899759","i":"8.19992835","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:01.0234503Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ALGOUSD_PERP","p":"0.22311990","P":"0.22272953","i":"0.22273318","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:01.0235704Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BNBUSD_PERP","p":"311.38000000","P":"311.87130015","i":"311.73767835","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:01.0235829Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"FTMUSD_PERP","p":"0.47445790","P":"0.47135548","i":"0.47380092","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:01.0236007Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918054","i":"0.08950122","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:01.0237986Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"XTZUSD_PERP","p":"1.01018381","P":"1.00475426","i":"1.00830695","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:01.0238277Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"MANAUSD_PERP","p":"0.52150000","P":"0.51788704","i":"0.52083353","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:01.0238283Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ENSUSD_PERP","p":"9.69000000","P":"9.66509047","i":"9.67340643","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:01.0238289Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"KNCUSD_PERP","p":"0.70270000","P":"0.69939182","i":"0.70195039","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:01.0238295Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"AXSUSD_PERP","p":"8.86000000","P":"8.82127199","i":"8.85073541","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:01.0239137Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"FILUSD_PERP","p":"6.92546294","P":"6.85001947","i":"6.92296695","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:01.0240892Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BCHUSD_240329","p":"268.56631990","P":"258.35392133","i":"259.34826934","r":"","T":0}}
2024-01-01T00:00:01.0242368Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"EGLDUSD_PERP","p":"68.07200000","P":"67.93608201","i":"67.97494683","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:01.0242646Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"AAVEUSD_PERP","p":"108.78000000","P":"109.15307291","i":"108.62971857","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:01.0245338Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ICXUSD_PERP","p":"0.26734897","P":"0.26410924","i":"0.26666221","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:01.0250459Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BNBUSD_240329","p":"307.02760537","P":"311.87130015","i":"311.73767835","r":"","T":0}}
2024-01-01T00:00:01.0251852Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"DOTUSD_240329","p":"8.43293804","P":"8.16899759","i":"8.19992835","r":"","T":0}}
2024-01-01T00:00:01.0252730Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ATOMUSD_PERP","p":"10.61348106","P":"10.57418268","i":"10.59851677","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:01.0256899Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"OPUSD_PERP","p":"3.70847954","P":"3.72645630","i":"3.70446021","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:01.0257681Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"XMRUSD_PERP","p":"165.06194926","P":"164.81633556","i":"165.04096099","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:01.0263261Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"DOTUSD_240628","p":"8.55609637","P":"8.16899759","i":"8.19992835","r":"","T":0}}
2024-01-01T00:00:01.0263379Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"XRPUSD_240628","p":"0.65581825","P":"0.61314771","i":"0.61504741","r":"","T":0}}
2024-01-01T00:00:01.0263384Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08616985","i":"0.08634880","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:01.0263596Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"LTCUSD_240329","p":"76.51230766","P":"72.69327007","i":"72.82598013","r":"","T":0}}
2024-01-01T00:00:01.0267024Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ADAUSD_240628","p":"0.63914312","P":"0.59161326","i":"0.59410688","r":"","T":0}}
2024-01-01T00:00:01.0273209Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"LINKUSD_240628","p":"15.87132565","P":"14.93615758","i":"14.93066905","r":"","T":0}}
2024-01-01T00:00:01.0273825Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BCHUSD_240628","p":"271.96151435","P":"258.35392133","i":"259.34826934","r":"","T":0}}
2024-01-01T00:00:01.0274136Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"APTUSD_PERP","p":"9.40285248","P":"9.39218579","i":"9.38945795","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:01.0275995Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"XRPUSD_240329","p":"0.64458825","P":"0.61314771","i":"0.61504741","r":"","T":0}}
2024-01-01T00:00:01.0276178Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"ADAUSD_240329","p":"0.62165506","P":"0.59161326","i":"0.59410688","r":"","T":0}}
2024-01-01T00:00:01.0278583Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"LTCUSD_240628","p":"77.97458543","P":"72.69327007","i":"72.82598013","r":"","T":0}}
2024-01-01T00:00:01.0279386Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"LINKUSD_240329","p":"15.48183953","P":"14.93615758","i":"14.93066905","r":"","T":0}}
2024-01-01T00:00:01.0286139Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067201000,"s":"BNBUSD_240628","p":"307.52852204","P":"311.87130015","i":"311.73767835","r":"","T":0}}
2024-01-01T00:00:02.0186880Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BTCUSD_PERP","p":"42302.10758886","P":"42215.36806708","i":"42270.76930324","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:02.0222476Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BTCUSD_240628","p":"45787.31869997","P":"42215.36806708","i":"42270.76930324","r":"","T":0}}
2024-01-01T00:00:02.0229701Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BTCUSD_240329","p":"44386.35814442","P":"42215.36806708","i":"42270.76930324","r":"","T":0}}
2024-01-01T00:00:02.0257021Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ETHUSD_PERP","p":"2283.23000000","P":"2279.46747942","i":"2281.41153175","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:02.0267867Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"UNIUSD_PERP","p":"7.23008838","P":"7.23469880","i":"7.22539600","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:02.0268898Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ADAUSD_PERP","p":"0.59442189","P":"0.59161459","i":"0.59411625","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:02.0274638Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ETHUSD_240329","p":"2384.28348383","P":"2279.46747942","i":"2281.41153175","r":"","T":0}}
2024-01-01T00:00:02.0274783Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"EGLDUSD_PERP","p":"68.03000000","P":"67.93612390","i":"67.97637542","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:02.0277195Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"TRXUSD_PERP","p":"0.10772690","P":"0.10781825","i":"0.10770103","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:02.0277261Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"THETAUSD_PERP","p":"1.25491011","P":"1.24950067","i":"1.25417373","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:02.0277980Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65520101","i":"3.64757081","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:02.0278154Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ETCUSD_PERP","p":"21.95300000","P":"21.87469471","i":"21.92926463","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:02.0278172Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"LINKUSD_PERP","p":"14.94983412","P":"14.93616571","i":"14.93098309","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:02.0278471Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ETHUSD_240628","p":"2469.33498383","P":"2279.46747942","i":"2281.41153175","r":"","T":0}}
2024-01-01T00:00:02.0279094Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"XLMUSD_PERP","p":"0.12910000","P":"0.12849214","i":"0.12905855","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:02.0279184Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"MATICUSD_PERP","p":"0.97200000","P":"0.97024033","i":"0.97070851","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:02.0279934Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"AVAXUSD_PERP","p":"38.59654223","P":"38.46504382","i":"38.56662230","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:02.0280596Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"DOTUSD_PERP","p":"8.21000000","P":"8.16901838","i":"8.20010072","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:02.0280943Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BCHUSD_PERP","p":"259.54002379","P":"258.35477690","i":"259.35372323","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:02.0281836Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"SOLUSD_PERP","p":"101.78155541","P":"101.00835283","i":"101.74782365","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:02.0281856Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"XRPUSD_PERP","p":"0.61554897","P":"0.61314871","i":"0.61506035","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:02.0281861Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"FTMUSD_PERP","p":"0.47446785","P":"0.47135693","i":"0.47381087","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:02.0282499Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"SANDUSD_PERP","p":"0.59520599","P":"0.59064640","i":"0.59498208","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:02.0282958Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"AAVEUSD_PERP","p":"108.78000000","P":"109.15300076","i":"108.62677761","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:02.0282969Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84108856","i":"0.84459634","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:02.0283303Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"GMTUSD_PERP","p":"0.31935742","P":"0.32026360","i":"0.31844548","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:02.0283335Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"APEUSD_PERP","p":"1.62282045","P":"1.61791430","i":"1.61970242","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:02.0284174Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BNBUSD_PERP","p":"311.39188334","P":"311.87156430","i":"311.75137298","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:02.0285278Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ATOMUSD_PERP","p":"10.61361491","P":"10.57419718","i":"10.59865062","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:02.0285997Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"RUNEUSD_PERP","p":"5.16051298","P":"5.14615906","i":"5.15556647","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:02.0287174Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"MANAUSD_PERP","p":"0.52140256","P":"0.51788884","i":"0.52069921","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:02.0287291Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"LTCUSD_PERP","p":"72.89000000","P":"72.69337438","i":"72.82751184","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:02.0290162Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"FILUSD_PERP","p":"6.92555010","P":"6.85005551","i":"6.92305416","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:02.0290192Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ROSEUSD_PERP","p":"0.13752000","P":"0.13786620","i":"0.13741909","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:02.0290200Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918064","i":"0.08950160","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:02.0290394Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ALGOUSD_PERP","p":"0.22312481","P":"0.22272947","i":"0.22273809","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:02.0290688Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08616996","i":"0.08635023","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:02.0293483Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"APTUSD_PERP","p":"9.40300000","P":"9.39220085","i":"9.38973472","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:02.0293672Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"AXSUSD_PERP","p":"8.86000000","P":"8.82128716","i":"8.85415230","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:02.0295171Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69939358","i":"0.70196282","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:02.0296399Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00475671","i":"1.00832478","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:02.0296439Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ICXUSD_PERP","p":"0.26735684","P":"0.26411023","i":"0.26667008","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:02.0303184Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"DOTUSD_240329","p":"8.43311041","P":"8.16901838","i":"8.20010072","r":"","T":0}}
2024-01-01T00:00:02.0303404Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ENSUSD_PERP","p":"9.69300000","P":"9.66509705","i":"9.67374264","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:02.0307549Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"OPUSD_PERP","p":"3.70892806","P":"3.72645101","i":"3.70490873","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:02.0307889Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"LTCUSD_240329","p":"76.51383937","P":"72.69337438","i":"72.82751184","r":"","T":0}}
2024-01-01T00:00:02.0308448Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"XMRUSD_PERP","p":"165.06831103","P":"164.81617978","i":"165.04732269","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:02.0310536Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BCHUSD_240628","p":"271.96696823","P":"258.35477690","i":"259.35372323","r":"","T":0}}
2024-01-01T00:00:02.0313471Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ADAUSD_240628","p":"0.63915249","P":"0.59161459","i":"0.59411625","r":"","T":0}}
2024-01-01T00:00:02.0313576Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"DOTUSD_240628","p":"8.55626875","P":"8.16901838","i":"8.20010072","r":"","T":0}}
2024-01-01T00:00:02.0313583Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BNBUSD_240329","p":"307.04130000","P":"311.87156430","i":"311.75137298","r":"","T":0}}
2024-01-01T00:00:02.0313739Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"XRPUSD_240628","p":"0.65583119","P":"0.61314871","i":"0.61506035","r":"","T":0}}
2024-01-01T00:00:02.0314109Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"LINKUSD_240628","p":"15.87163968","P":"14.93616571","i":"14.93098309","r":"","T":0}}
2024-01-01T00:00:02.0314378Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"ADAUSD_240329","p":"0.62166444","P":"0.59161459","i":"0.59411625","r":"","T":0}}
2024-01-01T00:00:02.0319826Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"XRPUSD_240329","p":"0.64460119","P":"0.61314871","i":"0.61506035","r":"","T":0}}
2024-01-01T00:00:02.0320349Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BCHUSD_240329","p":"268.57177379","P":"258.35477690","i":"259.35372323","r":"","T":0}}
2024-01-01T00:00:02.0320774Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"LINKUSD_240329","p":"15.48215357","P":"14.93616571","i":"14.93098309","r":"","T":0}}
2024-01-01T00:00:02.0323238Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"LTCUSD_240628","p":"77.97611714","P":"72.69337438","i":"72.82751184","r":"","T":0}}
2024-01-01T00:00:02.0325868Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067202000,"s":"BNBUSD_240628","p":"307.54221667","P":"311.87156430","i":"311.75137298","r":"","T":0}}
2024-01-01T00:00:03.0151519Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ETHUSD_PERP","p":"2283.23000000","P":"2279.46927689","i":"2281.36029944","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:03.0157012Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BTCUSD_PERP","p":"42302.22661816","P":"42215.37298228","i":"42270.88833253","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:03.0165115Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ADAUSD_PERP","p":"0.59442229","P":"0.59161591","i":"0.59411667","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:03.0166630Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BTCUSD_240628","p":"45787.43772927","P":"42215.37298228","i":"42270.88833253","r":"","T":0}}
2024-01-01T00:00:03.0167685Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ETHUSD_240329","p":"2384.23225152","P":"2279.46927689","i":"2281.36029944","r":"","T":0}}
2024-01-01T00:00:03.0172589Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BTCUSD_240329","p":"44386.47717371","P":"42215.37298228","i":"42270.88833253","r":"","T":0}}
2024-01-01T00:00:03.0172834Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BCHUSD_PERP","p":"259.54002379","P":"258.35535469","i":"259.35372323","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:03.0174887Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"THETAUSD_PERP","p":"1.25491008","P":"1.24950163","i":"1.25417373","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:03.0175173Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"TRXUSD_PERP","p":"0.10772690","P":"0.10781827","i":"0.10770103","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:03.0180712Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"EGLDUSD_PERP","p":"68.03000000","P":"67.93615443","i":"67.97637542","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:03.0180964Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"DOTUSD_PERP","p":"8.21000000","P":"8.16903052","i":"8.20010072","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:03.0182403Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"XRPUSD_PERP","p":"0.61554954","P":"0.61314970","i":"0.61506093","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:03.0183207Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ETHUSD_240628","p":"2469.28375152","P":"2279.46927689","i":"2281.36029944","r":"","T":0}}
2024-01-01T00:00:03.0186151Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"LINKUSD_PERP","p":"14.94983412","P":"14.93617524","i":"14.93098309","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:03.0187068Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"FILUSD_PERP","p":"6.92555001","P":"6.85007172","i":"6.92305416","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:03.0187168Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84109032","i":"0.84459753","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:03.0192346Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"SOLUSD_PERP","p":"101.78155424","P":"101.00848515","i":"101.74782365","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:03.0192787Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"UNIUSD_PERP","p":"7.23008838","P":"7.23469550","i":"7.22539600","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:03.0194309Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BNBUSD_PERP","p":"311.39188334","P":"311.87186041","i":"311.75137298","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:03.0198128Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"APEUSD_PERP","p":"1.62282045","P":"1.61791518","i":"1.61970242","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:03.0198264Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"GMTUSD_PERP","p":"0.31934778","P":"0.32026282","i":"0.31843584","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:03.0199453Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"AVAXUSD_PERP","p":"38.59654223","P":"38.46510679","i":"38.56662230","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:03.0202852Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"FTMUSD_PERP","p":"0.47446785","P":"0.47135770","i":"0.47381087","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:03.0203472Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"SANDUSD_PERP","p":"0.59520631","P":"0.59064928","i":"0.59498241","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:03.0203797Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ATOMUSD_PERP","p":"10.61361491","P":"10.57420474","i":"10.59865062","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:03.0204320Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"LTCUSD_PERP","p":"72.89000000","P":"72.69344061","i":"72.82751184","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:03.0204479Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ETCUSD_PERP","p":"21.95300000","P":"21.87473285","i":"21.92926463","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:03.0204939Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918065","i":"0.08950160","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:03.0212478Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ENSUSD_PERP","p":"9.69400000","P":"9.66510368","i":"9.67391392","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:03.0213169Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65521412","i":"3.64757081","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:03.0214689Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"AAVEUSD_PERP","p":"108.78000000","P":"109.15307420","i":"108.62677761","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:03.0214711Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"MATICUSD_PERP","p":"0.97200000","P":"0.97024137","i":"0.97070851","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:03.0218193Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69939463","i":"0.70196282","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:03.0218488Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"APTUSD_PERP","p":"9.40300000","P":"9.39221665","i":"9.38973472","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:03.0221176Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ALGOUSD_PERP","p":"0.22312481","P":"0.22272941","i":"0.22273809","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:03.0227835Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"AXSUSD_PERP","p":"8.86000000","P":"8.82129319","i":"8.85415230","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:03.0227869Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"XLMUSD_PERP","p":"0.12910000","P":"0.12849223","i":"0.12905855","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:03.0227875Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BNBUSD_240329","p":"307.04130000","P":"311.87186041","i":"311.75137298","r":"","T":0}}
2024-01-01T00:00:03.0228365Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617002","i":"0.08635023","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:03.0228671Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ICXUSD_PERP","p":"0.26735684","P":"0.26411051","i":"0.26667008","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:03.0231860Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"MANAUSD_PERP","p":"0.52140286","P":"0.51789064","i":"0.52069950","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:03.0232603Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"XMRUSD_PERP","p":"165.08861627","P":"164.81602932","i":"165.06762607","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:03.0234090Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ROSEUSD_PERP","p":"0.13752000","P":"0.13786609","i":"0.13741909","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:03.0236990Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"DOTUSD_240329","p":"8.43311041","P":"8.16903052","i":"8.20010072","r":"","T":0}}
2024-01-01T00:00:03.0241940Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00475818","i":"1.00832478","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:03.0242926Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BCHUSD_240329","p":"268.72868387","P":"258.35567551","i":"259.51063331","r":"","T":0}}
2024-01-01T00:00:03.0243356Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"XRPUSD_240628","p":"0.65583177","P":"0.61314970","i":"0.61506093","r":"","T":0}}
2024-01-01T00:00:03.0243566Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"RUNEUSD_PERP","p":"5.16051298","P":"5.14616603","i":"5.15556647","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:03.0247438Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BCHUSD_240628","p":"272.12387831","P":"258.35567551","i":"259.51063331","r":"","T":0}}
2024-01-01T00:00:03.0247664Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"LTCUSD_240628","p":"77.97618551","P":"72.69347786","i":"72.82758020","r":"","T":0}}
2024-01-01T00:00:03.0248509Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"LTCUSD_240329","p":"76.51383937","P":"72.69344061","i":"72.82751184","r":"","T":0}}
2024-01-01T00:00:03.0252920Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"XRPUSD_240329","p":"0.64460177","P":"0.61314970","i":"0.61506093","r":"","T":0}}
2024-01-01T00:00:03.0253939Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ADAUSD_240628","p":"0.63915249","P":"0.59161522","i":"0.59411625","r":"","T":0}}
2024-01-01T00:00:03.0258732Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"BNBUSD_240628","p":"307.54462962","P":"311.87182762","i":"311.75378594","r":"","T":0}}
2024-01-01T00:00:03.0259881Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"OPUSD_PERP","p":"3.70830000","P":"3.72644618","i":"3.70563419","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:03.0266158Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"ADAUSD_240329","p":"0.62166444","P":"0.59161522","i":"0.59411625","r":"","T":0}}
2024-01-01T00:00:03.0269278Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"LINKUSD_240628","p":"15.87163968","P":"14.93617524","i":"14.93098309","r":"","T":0}}
2024-01-01T00:00:03.0274153Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"LINKUSD_240329","p":"15.48215357","P":"14.93617524","i":"14.93098309","r":"","T":0}}
2024-01-01T00:00:03.0279117Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067203000,"s":"DOTUSD_240628","p":"8.55770977","P":"8.16903955","i":"8.20154175","r":"","T":0}}
2024-01-01T00:00:04.0228473Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BTCUSD_PERP","p":"42303.60521853","P":"42215.37790888","i":"42272.26693291","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:04.0245244Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BTCUSD_240628","p":"45788.81632964","P":"42215.37790888","i":"42272.26693291","r":"","T":0}}
2024-01-01T00:00:04.0255140Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ETHUSD_PERP","p":"2283.22000000","P":"2279.47114648","i":"2281.40390193","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:04.0261810Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"TRXUSD_PERP","p":"0.10772880","P":"0.10781822","i":"0.10770294","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:04.0262941Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ETHUSD_240329","p":"2384.27585401","P":"2279.47114648","i":"2281.40390193","r":"","T":0}}
2024-01-01T00:00:04.0263464Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"LTCUSD_240329","p":"76.51469950","P":"72.69358072","i":"72.82837198","r":"","T":0}}
2024-01-01T00:00:04.0263993Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"FILUSD_PERP","p":"6.92600000","P":"6.85012847","i":"6.92310313","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:04.0267896Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BCHUSD_PERP","p":"259.72000000","P":"258.35662010","i":"259.56011921","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:04.0268854Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"AXSUSD_PERP","p":"8.86000000","P":"8.82131782","i":"8.85423750","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:04.0269047Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BTCUSD_240329","p":"44387.85577409","P":"42215.37790888","i":"42272.26693291","r":"","T":0}}
2024-01-01T00:00:04.0269077Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"LTCUSD_PERP","p":"72.89000000","P":"72.69358072","i":"72.82837198","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:04.0269329Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"DOTUSD_PERP","p":"8.21200000","P":"8.16906053","i":"8.20163085","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:04.0270905Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"FTMUSD_PERP","p":"0.47447345","P":"0.47135983","i":"0.47381646","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:04.0273114Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84109210","i":"0.84461131","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:04.0274020Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"UNIUSD_PERP","p":"7.23017372","P":"7.23468725","i":"7.22548134","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:04.0276245Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ROSEUSD_PERP","p":"0.13752000","P":"0.13786573","i":"0.13742292","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:04.0279139Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"AAVEUSD_PERP","p":"108.78000000","P":"109.15285545","i":"108.62782237","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:04.0282543Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"LINKUSD_PERP","p":"14.94967713","P":"14.93618168","i":"14.93082610","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:04.0282568Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"THETAUSD_PERP","p":"1.25495452","P":"1.24950518","i":"1.25421816","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:04.0282729Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93620735","i":"67.97717765","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:04.0282760Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69939711","i":"0.70196866","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:04.0283108Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"NEARUSD_PERP","p":"3.65515930","P":"3.65522340","i":"3.64942740","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:04.0283199Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00476163","i":"1.00833315","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:04.0283831Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"XLMUSD_PERP","p":"0.12911000","P":"0.12849263","i":"0.12905969","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:04.0285485Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"GMTUSD_PERP","p":"0.31938172","P":"0.32026205","i":"0.31846978","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:04.0286319Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"APEUSD_PERP","p":"1.62283603","P":"1.61791700","i":"1.61971800","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:04.0286342Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59161723","i":"0.59401055","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:04.0286446Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"MATICUSD_PERP","p":"0.97200000","P":"0.97024266","i":"0.97071342","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:04.0290049Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ATOMUSD_PERP","p":"10.61418274","P":"10.57422611","i":"10.59921845","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:04.0290092Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"XRPUSD_PERP","p":"0.61555623","P":"0.61315070","i":"0.61506762","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:04.0290102Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ETCUSD_PERP","p":"21.95300000","P":"21.87480226","i":"21.92965327","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:04.0290108Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"AVAXUSD_PERP","p":"38.59345606","P":"38.46522152","i":"38.56353613","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:04.0290116Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ETHUSD_240628","p":"2469.32735401","P":"2279.47114648","i":"2281.40390193","r":"","T":0}}
2024-01-01T00:00:04.0290122Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617019","i":"0.08636017","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:04.0290547Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BNBUSD_PERP","p":"311.44945514","P":"311.87210530","i":"311.80894478","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:04.0293145Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BCHUSD_240329","p":"268.77816977","P":"258.35662010","i":"259.56011921","r":"","T":0}}
2024-01-01T00:00:04.0293754Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"MANAUSD_PERP","p":"0.52123923","P":"0.51789240","i":"0.52053588","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:04.0295158Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"SOLUSD_PERP","p":"101.77993548","P":"101.00902739","i":"101.74620660","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:04.0296661Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ALGOUSD_PERP","p":"0.22316654","P":"0.22272936","i":"0.22277982","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:04.0297241Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ENSUSD_PERP","p":"9.69400000","P":"9.66511029","i":"9.67392156","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:04.0298007Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"DOGEUSD_PERP","p":"0.08959000","P":"0.08918084","i":"0.08950336","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:04.0298028Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"RUNEUSD_PERP","p":"5.16107086","P":"5.14617844","i":"5.15612435","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:04.0299456Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"XMRUSD_PERP","p":"165.08893696","P":"164.81587832","i":"165.06794745","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:04.0300301Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"SANDUSD_PERP","p":"0.59520978","P":"0.59065216","i":"0.59498589","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:04.0301155Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"APTUSD_PERP","p":"9.40300000","P":"9.39223103","i":"9.38969801","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:04.0303371Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BNBUSD_240329","p":"307.09887181","P":"311.87210530","i":"311.80894478","r":"","T":0}}
2024-01-01T00:00:04.0304701Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"LTCUSD_240628","p":"77.97697728","P":"72.69358072","i":"72.82837198","r":"","T":0}}
2024-01-01T00:00:04.0313320Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ICXUSD_PERP","p":"0.26736053","P":"0.26411221","i":"0.26667377","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:04.0313355Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BNBUSD_240628","p":"307.59978847","P":"311.87210530","i":"311.80894478","r":"","T":0}}
2024-01-01T00:00:04.0313889Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ADAUSD_240628","p":"0.63904679","P":"0.59161723","i":"0.59401055","r":"","T":0}}
2024-01-01T00:00:04.0316174Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"DOTUSD_240628","p":"8.55779888","P":"8.16906053","i":"8.20163085","r":"","T":0}}
2024-01-01T00:00:04.0316434Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"OPUSD_PERP","p":"3.70993636","P":"3.72644152","i":"3.70591704","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:04.0318409Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"DOTUSD_240329","p":"8.43464054","P":"8.16906053","i":"8.20163085","r":"","T":0}}
2024-01-01T00:00:04.0329087Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"XRPUSD_240329","p":"0.64460845","P":"0.61315070","i":"0.61506762","r":"","T":0}}
2024-01-01T00:00:04.0329115Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"ADAUSD_240329","p":"0.62155874","P":"0.59161723","i":"0.59401055","r":"","T":0}}
2024-01-01T00:00:04.0329121Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"LINKUSD_240329","p":"15.48199658","P":"14.93618168","i":"14.93082610","r":"","T":0}}
2024-01-01T00:00:04.0329125Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"LINKUSD_240628","p":"15.87148269","P":"14.93618168","i":"14.93082610","r":"","T":0}}
2024-01-01T00:00:04.0329300Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"BCHUSD_240628","p":"272.17336422","P":"258.35662010","i":"259.56011921","r":"","T":0}}
2024-01-01T00:00:04.0335747Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067204000,"s":"XRPUSD_240628","p":"0.65583845","P":"0.61315070","i":"0.61506762","r":"","T":0}}
2024-01-01T00:00:05.0266623Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BTCUSD_PERP","p":"42300.88876472","P":"42215.37210508","i":"42269.55047910","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:05.0269280Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BTCUSD_240329","p":"44385.13932027","P":"42215.37210508","i":"42269.55047910","r":"","T":0}}
2024-01-01T00:00:05.0272703Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ETHUSD_PERP","p":"2283.36000000","P":"2279.47437462","i":"2281.42474678","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:05.0273583Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BTCUSD_240628","p":"45786.09987583","P":"42215.37210508","i":"42269.55047910","r":"","T":0}}
2024-01-01T00:00:05.0289336Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"GMTUSD_PERP","p":"0.31959304","P":"0.32026107","i":"0.31868109","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:05.0292508Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ENSUSD_PERP","p":"9.69400000","P":"9.66512169","i":"9.67599383","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:05.0298416Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"APEUSD_PERP","p":"1.62280643","P":"1.61791925","i":"1.61968840","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:05.0298445Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ALGOUSD_PERP","p":"0.22316236","P":"0.22272924","i":"0.22277564","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:05.0298731Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"THETAUSD_PERP","p":"1.25487385","P":"1.24950840","i":"1.25413756","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:05.0303780Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ETHUSD_240329","p":"2384.29669886","P":"2279.47437462","i":"2281.42474678","r":"","T":0}}
2024-01-01T00:00:05.0309014Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ETCUSD_PERP","p":"21.95300000","P":"21.87489552","i":"21.92894835","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:05.0309040Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ETHUSD_240628","p":"2469.34819886","P":"2279.47437462","i":"2281.42474678","r":"","T":0}}
2024-01-01T00:00:05.0309996Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"DOTUSD_PERP","p":"8.21100000","P":"8.16909356","i":"8.20145528","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:05.0310955Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BNBUSD_240329","p":"307.08923926","P":"311.87267884","i":"311.79931224","r":"","T":0}}
2024-01-01T00:00:05.0312487Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93627952","i":"67.97572254","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:05.0312750Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"TRXUSD_PERP","p":"0.10777542","P":"0.10781823","i":"0.10769947","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:05.0312803Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59161928","i":"0.59394818","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:05.0313093Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"FTMUSD_PERP","p":"0.47446330","P":"0.47136205","i":"0.47380632","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:05.0314058Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84109466","i":"0.84458416","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:05.0314076Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"LINKUSD_PERP","p":"14.94935727","P":"14.93620041","i":"14.93050624","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:05.0314084Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"UNIUSD_PERP","p":"7.23001893","P":"7.23467846","i":"7.22532655","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:05.0314498Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"AVAXUSD_PERP","p":"38.59182022","P":"38.46537583","i":"38.56190029","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:05.0315142Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"LTCUSD_PERP","p":"72.91000000","P":"72.69374899","i":"72.82681183","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:05.0315213Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BNBUSD_PERP","p":"311.44000000","P":"311.87267884","i":"311.79931224","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:05.0315422Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"XRPUSD_PERP","p":"0.61554305","P":"0.61315213","i":"0.61505444","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:05.0316432Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ADAUSD_240628","p":"0.63898442","P":"0.59161928","i":"0.59394818","r":"","T":0}}
2024-01-01T00:00:05.0317724Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"XLMUSD_PERP","p":"0.12926745","P":"0.12849297","i":"0.12913562","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:05.0318848Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BCHUSD_PERP","p":"259.76419796","P":"258.35819014","i":"259.57789740","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:05.0318870Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"SOLUSD_PERP","p":"101.77800000","P":"101.00950400","i":"101.74050572","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:05.0318878Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ROSEUSD_PERP","p":"0.13752000","P":"0.13786539","i":"0.13741540","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:05.0318884Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"DOGEUSD_PERP","p":"0.08959000","P":"0.08918097","i":"0.08950143","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:05.0318893Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"MANAUSD_PERP","p":"0.52123290","P":"0.51789518","i":"0.52052954","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:05.0323039Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"AAVEUSD_PERP","p":"108.78000000","P":"109.15285919","i":"108.63583782","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:05.0323066Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"FILUSD_PERP","p":"6.92926796","P":"6.85017964","i":"6.92470508","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:05.0324152Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"RUNEUSD_PERP","p":"5.16091876","P":"5.14619520","i":"5.15597224","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:05.0324186Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"AXSUSD_PERP","p":"8.86000000","P":"8.82133970","i":"8.85407567","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:05.0326342Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97024487","i":"0.97073308","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:05.0326364Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ICXUSD_PERP","p":"0.26735325","P":"0.26411348","i":"0.26666649","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:05.0327274Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ATOMUSD_PERP","p":"10.61405364","P":"10.57424854","i":"10.59908935","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:05.0327398Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"XTZUSD_PERP","p":"1.01019350","P":"1.00476556","i":"1.00831664","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:05.0327404Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"SANDUSD_PERP","p":"0.59535255","P":"0.59065675","i":"0.59512861","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:05.0327955Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"NEARUSD_PERP","p":"3.65594816","P":"3.65524801","i":"3.65021626","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:05.0328280Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617037","i":"0.08635895","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:05.0329089Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69939997","i":"0.70215709","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:05.0330583Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"APTUSD_PERP","p":"9.40283627","P":"9.39226187","i":"9.38944174","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:05.0335638Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"XMRUSD_PERP","p":"165.09483757","P":"164.81550957","i":"165.07384804","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:05.0335898Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"LTCUSD_240329","p":"76.51313935","P":"72.69374899","i":"72.82681183","r":"","T":0}}
2024-01-01T00:00:05.0338856Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"OPUSD_PERP","p":"3.71010000","P":"3.72643877","i":"3.70640475","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:05.0344523Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"XRPUSD_240329","p":"0.64459528","P":"0.61315213","i":"0.61505444","r":"","T":0}}
2024-01-01T00:00:05.0344631Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"ADAUSD_240329","p":"0.62149636","P":"0.59161928","i":"0.59394818","r":"","T":0}}
2024-01-01T00:00:05.0344648Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"LINKUSD_240628","p":"15.87116283","P":"14.93620041","i":"14.93050624","r":"","T":0}}
2024-01-01T00:00:05.0344773Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"DOTUSD_240329","p":"8.43446497","P":"8.16909356","i":"8.20145528","r":"","T":0}}
2024-01-01T00:00:05.0345924Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BCHUSD_240628","p":"272.19114240","P":"258.35819014","i":"259.57789740","r":"","T":0}}
2024-01-01T00:00:05.0350580Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"LINKUSD_240329","p":"15.48167672","P":"14.93620041","i":"14.93050624","r":"","T":0}}
2024-01-01T00:00:05.0350930Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BCHUSD_240329","p":"268.79594796","P":"258.35819014","i":"259.57789740","r":"","T":0}}
2024-01-01T00:00:05.0358939Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"DOTUSD_240628","p":"8.55762330","P":"8.16909356","i":"8.20145528","r":"","T":0}}
2024-01-01T00:00:05.0362716Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"XRPUSD_240628","p":"0.65582528","P":"0.61315213","i":"0.61505444","r":"","T":0}}
2024-01-01T00:00:05.0363367Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"BNBUSD_240628","p":"307.59015593","P":"311.87267884","i":"311.79931224","r":"","T":0}}
2024-01-01T00:00:05.0365802Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067205001,"s":"LTCUSD_240628","p":"77.97541713","P":"72.69374899","i":"72.82681183","r":"","T":0}}
2024-01-01T00:00:06.0319034Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BTCUSD_240329","p":"44381.41238689","P":"42215.38610552","i":"42265.78769367","r":"","T":0}}
2024-01-01T00:00:06.0324534Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BTCUSD_PERP","p":"42297.16405356","P":"42215.38610552","i":"42265.78769367","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:06.0328799Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BTCUSD_240628","p":"45782.46127578","P":"42215.38610552","i":"42265.78769367","r":"","T":0}}
2024-01-01T00:00:06.0330558Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ETCUSD_PERP","p":"21.94300000","P":"21.87491026","i":"21.92797191","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:06.0331617Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ETHUSD_240329","p":"2384.20611310","P":"2279.47489173","i":"2281.33647269","r":"","T":0}}
2024-01-01T00:00:06.0331625Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"UNIUSD_PERP","p":"7.22979230","P":"7.23467580","i":"7.22511214","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:06.0331632Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"FTMUSD_PERP","p":"0.47444858","P":"0.47136273","i":"0.47379227","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:06.0333090Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"DOTUSD_PERP","p":"8.20800000","P":"8.16910248","i":"8.20121208","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:06.0333258Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"TRXUSD_PERP","p":"0.10777034","P":"0.10781819","i":"0.10769468","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:06.0333891Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"SOLUSD_PERP","p":"101.78200000","P":"101.00970826","i":"101.74504844","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:06.0337655Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"XLMUSD_PERP","p":"0.12925000","P":"0.12849315","i":"0.12911975","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:06.0339726Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84109562","i":"0.84454655","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:06.0339971Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ETHUSD_240628","p":"2469.26300199","P":"2279.47489173","i":"2281.33647269","r":"","T":0}}
2024-01-01T00:00:06.0340914Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BCHUSD_PERP","p":"259.83620411","P":"258.35854906","i":"259.65064548","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:06.0341422Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"GMTUSD_PERP","p":"0.31946972","P":"0.32026060","i":"0.31855467","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:06.0341432Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59161993","i":"0.59393496","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:06.0343474Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"SANDUSD_PERP","p":"0.59530986","P":"0.59065798","i":"0.59508594","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:06.0343836Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97024497","i":"0.97063502","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:06.0343981Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"RUNEUSD_PERP","p":"5.16071191","P":"5.14619786","i":"5.15576827","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:06.0344221Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93628991","i":"67.97370694","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:06.0346226Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"NEARUSD_PERP","p":"3.65642558","P":"3.65524673","i":"3.65065899","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:06.0346962Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"LTCUSD_PERP","p":"72.89000000","P":"72.69378534","i":"72.82465073","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:06.0347581Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"DOGEUSD_PERP","p":"0.08959000","P":"0.08918106","i":"0.08952851","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:06.0348308Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"XRPUSD_PERP","p":"0.61552590","P":"0.61315265","i":"0.61503618","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:06.0348857Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"FILUSD_PERP","p":"6.92792366","P":"6.85020054","i":"6.92542720","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:06.0349369Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"AVAXUSD_PERP","p":"38.57361124","P":"38.46539757","i":"38.54366714","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:06.0349386Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"AAVEUSD_PERP","p":"108.78000000","P":"109.15271837","i":"108.64577437","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:06.0349392Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"APEUSD_PERP","p":"1.62277040","P":"1.61791973","i":"1.61965022","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:06.0350428Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"THETAUSD_PERP","p":"1.25476212","P":"1.24950965","i":"1.25402592","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:06.0352569Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"AXSUSD_PERP","p":"8.85700000","P":"8.82134790","i":"8.85086772","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:06.0353539Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ETHUSD_PERP","p":"2283.35161310","P":"2279.47489173","i":"2281.33647269","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:06.0353743Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"MANAUSD_PERP","p":"0.52128308","P":"0.51789592","i":"0.52057515","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:06.0353942Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ROSEUSD_PERP","p":"0.13749000","P":"0.13786526","i":"0.13739716","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:06.0353968Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ATOMUSD_PERP","p":"10.61391396","P":"10.57425539","i":"10.59892280","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:06.0354848Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"LINKUSD_PERP","p":"14.94729996","P":"14.93619824","i":"14.92839650","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:06.0357459Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ENSUSD_PERP","p":"9.69400000","P":"9.66512466","i":"9.67583519","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:06.0358451Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BNBUSD_PERP","p":"311.44000000","P":"311.87265423","i":"311.78406250","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:06.0358778Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BCHUSD_240628","p":"272.26289855","P":"258.35854906","i":"259.65064548","r":"","T":0}}
2024-01-01T00:00:06.0359976Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ALGOUSD_PERP","p":"0.22315847","P":"0.22272926","i":"0.22277014","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:06.0361914Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00476665","i":"1.00869647","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:06.0363727Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617042","i":"0.08635985","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:06.0364378Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ICXUSD_PERP","p":"0.26734253","P":"0.26411419","i":"0.26665763","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:06.0365465Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"XMRUSD_PERP","p":"165.09173359","P":"164.81558047","i":"165.07074518","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:06.0366919Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69940073","i":"0.70214310","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:06.0368178Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BNBUSD_240329","p":"307.07431640","P":"311.87265423","i":"311.78406250","r":"","T":0}}
2024-01-01T00:00:06.0369055Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"APTUSD_PERP","p":"9.39991108","P":"9.39226028","i":"9.38653101","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:06.0371997Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"OPUSD_PERP","p":"3.71085423","P":"3.72643332","i":"3.70682394","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:06.0372852Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"LTCUSD_240329","p":"76.51106473","P":"72.69378534","i":"72.82465073","r":"","T":0}}
2024-01-01T00:00:06.0372923Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"DOTUSD_240628","p":"8.55735687","P":"8.16910248","i":"8.20121208","r":"","T":0}}
2024-01-01T00:00:06.0374425Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"DOTUSD_240329","p":"8.43420687","P":"8.16910248","i":"8.20121208","r":"","T":0}}
2024-01-01T00:00:06.0376030Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ADAUSD_240329","p":"0.62148657","P":"0.59161993","i":"0.59393496","r":"","T":0}}
2024-01-01T00:00:06.0376263Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"LINKUSD_240329","p":"15.47959996","P":"14.93619824","i":"14.92839650","r":"","T":0}}
2024-01-01T00:00:06.0378779Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"LINKUSD_240628","p":"15.86909719","P":"14.93619824","i":"14.92839650","r":"","T":0}}
2024-01-01T00:00:06.0385975Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BCHUSD_240329","p":"268.86792633","P":"258.35854906","i":"259.65064548","r":"","T":0}}
2024-01-01T00:00:06.0389030Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"XRPUSD_240329","p":"0.64457979","P":"0.61315265","i":"0.61503618","r":"","T":0}}
2024-01-01T00:00:06.0389412Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"XRPUSD_240628","p":"0.65580868","P":"0.61315265","i":"0.61503618","r":"","T":0}}
2024-01-01T00:00:06.0390875Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"ADAUSD_240628","p":"0.63897379","P":"0.59161993","i":"0.59393496","r":"","T":0}}
2024-01-01T00:00:06.0391040Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"BNBUSD_240628","p":"307.57509418","P":"311.87265423","i":"311.78406250","r":"","T":0}}
2024-01-01T00:00:06.0397939Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067206000,"s":"LTCUSD_240628","p":"77.97331473","P":"72.69378534","i":"72.82465073","r":"","T":0}}
2024-01-01T00:00:07.0134794Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BTCUSD_PERP","p":"42292.00000000","P":"42215.38916442","i":"42264.41984291","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:07.0140092Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"THETAUSD_PERP","p":"1.25476209","P":"1.24951061","i":"1.25402592","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:07.0146849Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BTCUSD_240628","p":"45781.09342502","P":"42215.38916442","i":"42264.41984291","r":"","T":0}}
2024-01-01T00:00:07.0147724Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ETHUSD_240329","p":"2384.19298619","P":"2279.47678896","i":"2281.32334578","r":"","T":0}}
2024-01-01T00:00:07.0148997Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"FILUSD_PERP","p":"6.92787874","P":"6.85023721","i":"6.92538239","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:07.0149845Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BTCUSD_240329","p":"44380.04453613","P":"42215.38916442","i":"42264.41984291","r":"","T":0}}
2024-01-01T00:00:07.0153427Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"GMTUSD_PERP","p":"0.31944519","P":"0.32025985","i":"0.31853014","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:07.0154124Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"APEUSD_PERP","p":"1.62200000","P":"1.61792061","i":"1.61965022","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:07.0156234Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ETHUSD_240628","p":"2469.24987508","P":"2279.47678896","i":"2281.32334578","r":"","T":0}}
2024-01-01T00:00:07.0156275Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"LTCUSD_PERP","p":"72.88061829","P":"72.69388916","i":"72.82386513","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:07.0156281Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"LINKUSD_PERP","p":"14.94100000","P":"14.93620616","i":"14.92556877","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:07.0156486Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ETCUSD_PERP","p":"21.94000000","P":"21.87496493","i":"21.92761695","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:07.0156691Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BNBUSD_PERP","p":"311.38000000","P":"311.87290496","i":"311.70708228","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:07.0157240Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"DOTUSD_PERP","p":"8.20464167","P":"8.16911456","i":"8.20121208","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:07.0159300Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ETHUSD_PERP","p":"2283.33848619","P":"2279.47678896","i":"2281.32334578","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:07.0160331Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"TRXUSD_PERP","p":"0.10776000","P":"0.10781821","i":"0.10769468","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:07.0161091Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ADAUSD_PERP","p":"0.59418562","P":"0.59162127","i":"0.59388016","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:07.0161337Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BCHUSD_PERP","p":"259.73000000","P":"258.35952682","i":"259.64784595","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:07.0164910Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"XLMUSD_PERP","p":"0.12915645","P":"0.12849323","i":"0.12911975","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:07.0164944Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"FTMUSD_PERP","p":"0.47444858","P":"0.47136350","i":"0.47379227","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:07.0164953Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"SOLUSD_PERP","p":"101.77877343","P":"101.00984364","i":"101.74504844","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:07.0166155Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69940178","i":"0.70214310","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:07.0168989Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ENSUSD_PERP","p":"9.69100000","P":"9.66513173","i":"9.67564235","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:07.0169192Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"UNIUSD_PERP","p":"7.22835061","P":"7.23467288","i":"7.22511214","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:07.0169394Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84109740","i":"0.84463854","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:07.0169626Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BNBUSD_240329","p":"306.99733618","P":"311.87290496","i":"311.70708228","r":"","T":0}}
2024-01-01T00:00:07.0173347Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ROSEUSD_PERP","p":"0.13749000","P":"0.13786503","i":"0.13738721","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:07.0173639Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"MANAUSD_PERP","p":"0.52121278","P":"0.51789767","i":"0.52050485","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:07.0173712Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"AAVEUSD_PERP","p":"108.64000000","P":"109.15261803","i":"108.52146719","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:07.0173800Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"XRPUSD_PERP","p":"0.61551927","P":"0.61315362","i":"0.61502954","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:07.0174272Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93633064","i":"67.97297423","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:07.0177452Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00476921","i":"1.00870366","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:07.0178137Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918118","i":"0.08952785","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:07.0180885Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617048","i":"0.08635985","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:07.0181372Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"RUNEUSD_PERP","p":"5.16071191","P":"5.14620490","i":"5.15576827","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:07.0181668Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"SANDUSD_PERP","p":"0.59530000","P":"0.59066096","i":"0.59505278","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:07.0183589Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"NEARUSD_PERP","p":"3.65400000","P":"3.65525797","i":"3.64899339","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:07.0183646Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ALGOUSD_PERP","p":"0.22315062","P":"0.22272920","i":"0.22276229","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:07.0183837Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BCHUSD_240329","p":"268.86512680","P":"258.35952682","i":"259.64784595","r":"","T":0}}
2024-01-01T00:00:07.0185883Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"MATICUSD_PERP","p":"0.97180000","P":"0.97024611","i":"0.97060196","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:07.0188351Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"AVAXUSD_PERP","p":"38.57028815","P":"38.46548205","i":"38.54034404","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:07.0190704Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"OPUSD_PERP","p":"3.70950000","P":"3.72642960","i":"3.70661024","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:07.0192453Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"AXSUSD_PERP","p":"8.85430660","P":"8.82136247","i":"8.85087116","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:07.0195726Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"XMRUSD_PERP","p":"165.08764841","P":"164.81542878","i":"165.06666125","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:07.0195746Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ICXUSD_PERP","p":"0.26734568","P":"0.26411519","i":"0.26666078","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:07.0195751Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ATOMUSD_PERP","p":"10.61108377","P":"10.57426920","i":"10.59609261","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:07.0197715Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"LINKUSD_240628","p":"15.86626946","P":"14.93620616","i":"14.92556877","r":"","T":0}}
2024-01-01T00:00:07.0198251Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"LINKUSD_240329","p":"15.47677223","P":"14.93620616","i":"14.92556877","r":"","T":0}}
2024-01-01T00:00:07.0198366Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"DOTUSD_240628","p":"8.55360180","P":"8.16912243","i":"8.19745700","r":"","T":0}}
2024-01-01T00:00:07.0198750Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ADAUSD_240329","p":"0.62143176","P":"0.59162127","i":"0.59388016","r":"","T":0}}
2024-01-01T00:00:07.0200586Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"LTCUSD_240329","p":"76.51027912","P":"72.69388916","i":"72.82386513","r":"","T":0}}
2024-01-01T00:00:07.0200718Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"XRPUSD_240628","p":"0.65580204","P":"0.61315362","i":"0.61502954","r":"","T":0}}
2024-01-01T00:00:07.0201019Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"ADAUSD_240628","p":"0.63891899","P":"0.59162127","i":"0.59388016","r":"","T":0}}
2024-01-01T00:00:07.0204183Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"APTUSD_PERP","p":"9.39991108","P":"9.39227626","i":"9.38653101","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:07.0205862Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"LTCUSD_240628","p":"77.97252912","P":"72.69388916","i":"72.82386513","r":"","T":0}}
2024-01-01T00:00:07.0205890Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"DOTUSD_240329","p":"8.43045180","P":"8.16912243","i":"8.19745700","r":"","T":0}}
2024-01-01T00:00:07.0209225Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BNBUSD_240628","p":"307.49811396","P":"311.87290496","i":"311.70708228","r":"","T":0}}
2024-01-01T00:00:07.0209763Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"XRPUSD_240329","p":"0.64457316","P":"0.61315362","i":"0.61502954","r":"","T":0}}
2024-01-01T00:00:07.0216132Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067207000,"s":"BCHUSD_240628","p":"272.26009902","P":"258.35952682","i":"259.64784595","r":"","T":0}}
2024-01-01T00:00:08.0164675Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ENSUSD_PERP","p":"9.69100000","P":"9.66513922","i":"9.67571107","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:08.0164800Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ETHUSD_PERP","p":"2283.22000000","P":"2279.47831998","i":"2281.32334578","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:08.0165184Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BNBUSD_240329","p":"306.98183374","P":"311.87314951","i":"311.69157984","r":"","T":0}}
2024-01-01T00:00:08.0167149Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"GMTUSD_PERP","p":"0.31941739","P":"0.32025910","i":"0.31850233","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:08.0170446Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"APEUSD_PERP","p":"1.62152124","P":"1.61792162","i":"1.61840106","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:08.0170922Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"AVAXUSD_PERP","p":"38.55425804","P":"38.46554575","i":"38.54034404","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:08.0173774Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"XRPUSD_PERP","p":"0.61540000","P":"0.61315457","i":"0.61494998","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:08.0175579Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BTCUSD_PERP","p":"42289.90000000","P":"42215.39227601","i":"42264.51062786","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:08.0175755Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"THETAUSD_PERP","p":"1.25472146","P":"1.24951282","i":"1.25398534","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:08.0179259Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BTCUSD_240329","p":"44380.13532108","P":"42215.39227601","i":"42264.51062786","r":"","T":0}}
2024-01-01T00:00:08.0180273Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"UNIUSD_PERP","p":"7.22827252","P":"7.23466728","i":"7.22503419","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:08.0180985Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ETHUSD_240628","p":"2469.11576958","P":"2279.47879511","i":"2281.18924028","r":"","T":0}}
2024-01-01T00:00:08.0182364Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ETCUSD_PERP","p":"21.93911056","P":"21.87500500","i":"21.92761695","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:08.0186184Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BTCUSD_240628","p":"45781.18420997","P":"42215.39227601","i":"42264.51062786","r":"","T":0}}
2024-01-01T00:00:08.0189342Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ETHUSD_240329","p":"2384.05888070","P":"2279.47879511","i":"2281.18924028","r":"","T":0}}
2024-01-01T00:00:08.0190935Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65527095","i":"3.64899339","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:08.0192252Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"LTCUSD_PERP","p":"72.88061632","P":"72.69396107","i":"72.82386513","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:08.0192545Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"MANAUSD_PERP","p":"0.52121278","P":"0.51789869","i":"0.52050485","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:08.0192564Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97024715","i":"0.97060196","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:08.0192569Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BNBUSD_PERP","p":"311.34755840","P":"311.87319994","i":"311.70708228","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:08.0193255Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"LINKUSD_PERP","p":"14.93900000","P":"14.93621775","i":"14.92556877","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:08.0193603Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"SOLUSD_PERP","p":"101.77100607","P":"101.01018300","i":"101.73728483","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:08.0193966Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BCHUSD_PERP","p":"259.73000000","P":"258.36014702","i":"259.64784595","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:08.0194163Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ROSEUSD_PERP","p":"0.13747000","P":"0.13786477","i":"0.13728392","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:08.0194447Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"DOTUSD_PERP","p":"8.20500000","P":"8.16913451","i":"8.19745700","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:08.0194705Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"TRXUSD_PERP","p":"0.10776000","P":"0.10781820","i":"0.10769294","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:08.0195447Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"XLMUSD_PERP","p":"0.12883715","P":"0.12849340","i":"0.12880054","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:08.0197249Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"FTMUSD_PERP","p":"0.47444348","P":"0.47136498","i":"0.47378717","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:08.0198505Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BCHUSD_240628","p":"272.26028483","P":"258.36050467","i":"259.64803175","r":"","T":0}}
2024-01-01T00:00:08.0198598Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"AAVEUSD_PERP","p":"108.67930804","P":"109.15269067","i":"108.52146719","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:08.0199619Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ADAUSD_PERP","p":"0.59413836","P":"0.59162260","i":"0.59383293","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:08.0200562Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93636121","i":"67.97297423","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:08.0201264Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00477177","i":"1.00870164","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:08.0201337Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84109918","i":"0.84463945","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:08.0204220Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"FILUSD_PERP","p":"6.92787865","P":"6.85025279","i":"6.92538239","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:08.0204408Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"RUNEUSD_PERP","p":"5.15983628","P":"5.14621436","i":"5.15489264","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:08.0204828Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617060","i":"0.08634507","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:08.0207394Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ALGOUSD_PERP","p":"0.22320218","P":"0.22272916","i":"0.22281385","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:08.0208352Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"DOGEUSD_PERP","p":"0.08957176","P":"0.08918120","i":"0.08952785","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:08.0211056Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"OPUSD_PERP","p":"3.70600000","P":"3.72642527","i":"3.70421706","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:08.0211162Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ATOMUSD_PERP","p":"10.60800000","P":"10.57427694","i":"10.59609261","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:08.0211764Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"LINKUSD_240628","p":"15.86561348","P":"14.93621461","i":"14.92491279","r":"","T":0}}
2024-01-01T00:00:08.0212947Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69940365","i":"0.70234809","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:08.0213851Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"AXSUSD_PERP","p":"8.85430649","P":"8.82136884","i":"8.85087116","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:08.0214860Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"SANDUSD_PERP","p":"0.59530000","P":"0.59066273","i":"0.59505278","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:08.0214866Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ADAUSD_240329","p":"0.62138453","P":"0.59162260","i":"0.59383293","r":"","T":0}}
2024-01-01T00:00:08.0214872Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ICXUSD_PERP","p":"0.26734479","P":"0.26411618","i":"0.26665989","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:08.0219704Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"XMRUSD_PERP","p":"165.02000000","P":"164.81524285","i":"164.94417568","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:08.0219729Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"APTUSD_PERP","p":"9.39650565","P":"9.39228971","i":"9.38312557","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:08.0219881Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"LTCUSD_240329","p":"76.49699793","P":"72.69399346","i":"72.81058394","r":"","T":0}}
2024-01-01T00:00:08.0220198Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"LINKUSD_240329","p":"15.47611626","P":"14.93621461","i":"14.92491279","r":"","T":0}}
2024-01-01T00:00:08.0222388Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"XRPUSD_240628","p":"0.65572248","P":"0.61315457","i":"0.61494998","r":"","T":0}}
2024-01-01T00:00:08.0222417Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"DOTUSD_240628","p":"8.55427433","P":"8.16914256","i":"8.19812954","r":"","T":0}}
2024-01-01T00:00:08.0223307Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"ADAUSD_240628","p":"0.63887176","P":"0.59162260","i":"0.59383293","r":"","T":0}}
2024-01-01T00:00:08.0228492Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"XRPUSD_240329","p":"0.64449360","P":"0.61315457","i":"0.61494998","r":"","T":0}}
2024-01-01T00:00:08.0228538Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"DOTUSD_240329","p":"8.43112433","P":"8.16914256","i":"8.19812954","r":"","T":0}}
2024-01-01T00:00:08.0228549Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"LTCUSD_240628","p":"77.95924793","P":"72.69399346","i":"72.81058394","r":"","T":0}}
2024-01-01T00:00:08.0231031Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BCHUSD_240329","p":"268.86531260","P":"258.36050467","i":"259.64803175","r":"","T":0}}
2024-01-01T00:00:08.0231714Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067208000,"s":"BNBUSD_240628","p":"307.48261152","P":"311.87314951","i":"311.69157984","r":"","T":0}}
2024-01-01T00:00:09.0222020Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BTCUSD_PERP","p":"42289.90000000","P":"42215.40449940","i":"42263.02634903","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:09.0257138Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BTCUSD_240329","p":"44378.65104225","P":"42215.40449940","i":"42263.02634903","r":"","T":0}}
2024-01-01T00:00:09.0280332Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ETHUSD_240329","p":"2384.03885221","P":"2279.48114513","i":"2281.16921180","r":"","T":0}}
2024-01-01T00:00:09.0286000Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BTCUSD_240628","p":"45779.69993114","P":"42215.40449940","i":"42263.02634903","r":"","T":0}}
2024-01-01T00:00:09.0286007Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ETHUSD_PERP","p":"2283.18435221","P":"2279.48114513","i":"2281.16921180","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:09.0286444Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"TRXUSD_PERP","p":"0.10776000","P":"0.10781816","i":"0.10769116","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:09.0289593Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"DOTUSD_PERP","p":"8.20500000","P":"8.16916420","i":"8.19803360","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:09.0293037Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"UNIUSD_PERP","p":"7.22419117","P":"7.23465741","i":"7.22095478","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:09.0293587Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BNBUSD_PERP","p":"311.32563752","P":"311.87344922","i":"311.68516140","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:09.0293837Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84110114","i":"0.84462461","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:09.0294326Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ADAUSD_PERP","p":"0.59413313","P":"0.59162404","i":"0.59382772","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:09.0299631Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"LTCUSD_PERP","p":"72.86646967","P":"72.69410439","i":"72.80973147","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:09.0299859Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93642813","i":"67.97222778","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:09.0300235Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ETHUSD_240628","p":"2469.09574110","P":"2279.48114513","i":"2281.16921180","r":"","T":0}}
2024-01-01T00:00:09.0300592Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"FTMUSD_PERP","p":"0.47443827","P":"0.47136717","i":"0.47378197","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:09.0300611Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"LINKUSD_PERP","p":"14.93900000","P":"14.93622371","i":"14.92473802","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:09.0301037Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"THETAUSD_PERP","p":"1.25468006","P":"1.24951653","i":"1.25394399","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:09.0301368Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"XRPUSD_PERP","p":"0.61540000","P":"0.61315556","i":"0.61494278","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:09.0305490Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"SOLUSD_PERP","p":"101.77270548","P":"101.01073221","i":"101.73898485","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:09.0305841Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"MANAUSD_PERP","p":"0.52121052","P":"0.51790124","i":"0.52050259","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:09.0305848Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ETCUSD_PERP","p":"21.93874836","P":"21.87507582","i":"21.92725534","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:09.0306292Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"AVAXUSD_PERP","p":"38.54775591","P":"38.46565152","i":"38.53384475","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:09.0307042Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BCHUSD_PERP","p":"259.73000000","P":"258.36151068","i":"259.64499393","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:09.0307491Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65528079","i":"3.64906692","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:09.0309468Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"XLMUSD_PERP","p":"0.12885038","P":"0.12849370","i":"0.12881376","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:09.0311029Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97024837","i":"0.97045130","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:09.0311813Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918143","i":"0.08951973","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:09.0312896Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ROSEUSD_PERP","p":"0.13746939","P":"0.13786452","i":"0.13728315","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:09.0313016Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"AAVEUSD_PERP","p":"108.66329756","P":"109.15241232","i":"108.50545670","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:09.0315125Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"FILUSD_PERP","p":"6.92623232","P":"6.85031017","i":"6.92373674","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:09.0315284Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"AXSUSD_PERP","p":"8.85424861","P":"8.82139201","i":"8.85081343","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:09.0316407Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61792295","i":"1.61839050","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:09.0316443Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"GMTUSD_PERP","p":"0.31939757","P":"0.32025840","i":"0.31848252","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:09.0316450Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"SANDUSD_PERP","p":"0.59524073","P":"0.59066695","i":"0.59501687","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:09.0316650Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57429839","i":"10.59604657","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:09.0320328Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00477440","i":"1.00869981","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:09.0325976Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"RUNEUSD_PERP","p":"5.16207456","P":"5.14622807","i":"5.15713092","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:09.0326668Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617073","i":"0.08634068","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:09.0327008Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ICXUSD_PERP","p":"0.26734397","P":"0.26411720","i":"0.26665907","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:09.0329615Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ENSUSD_PERP","p":"9.69100000","P":"9.66515091","i":"9.67569175","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:09.0332946Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"XMRUSD_PERP","p":"165.02000000","P":"164.81508499","i":"164.94253316","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:09.0333059Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272919","i":"0.22281274","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:09.0333070Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"APTUSD_PERP","p":"9.39500000","P":"9.39230450","i":"9.38310683","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:09.0333900Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69940630","i":"0.70214544","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:09.0334120Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"OPUSD_PERP","p":"3.70610000","P":"3.72642106","i":"3.70320991","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:09.0335107Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"LTCUSD_240329","p":"76.49614546","P":"72.69410439","i":"72.80973147","r":"","T":0}}
2024-01-01T00:00:09.0340557Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BNBUSD_240329","p":"306.97541530","P":"311.87344922","i":"311.68516140","r":"","T":0}}
2024-01-01T00:00:09.0345949Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"LINKUSD_240329","p":"15.47594148","P":"14.93622371","i":"14.92473802","r":"","T":0}}
2024-01-01T00:00:09.0347504Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"DOTUSD_240329","p":"8.43102840","P":"8.16916420","i":"8.19803360","r":"","T":0}}
2024-01-01T00:00:09.0348024Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"XRPUSD_240329","p":"0.64448639","P":"0.61315556","i":"0.61494278","r":"","T":0}}
2024-01-01T00:00:09.0352617Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BCHUSD_240628","p":"272.25724700","P":"258.36151068","i":"259.64499393","r":"","T":0}}
2024-01-01T00:00:09.0354416Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"XRPUSD_240628","p":"0.65571528","P":"0.61315556","i":"0.61494278","r":"","T":0}}
2024-01-01T00:00:09.0357615Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BNBUSD_240628","p":"307.47619308","P":"311.87344922","i":"311.68516140","r":"","T":0}}
2024-01-01T00:00:09.0357641Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ADAUSD_240329","p":"0.62137932","P":"0.59162404","i":"0.59382772","r":"","T":0}}
2024-01-01T00:00:09.0357840Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"DOTUSD_240628","p":"8.55417840","P":"8.16916420","i":"8.19803360","r":"","T":0}}
2024-01-01T00:00:09.0357974Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"BCHUSD_240329","p":"268.86227478","P":"258.36151068","i":"259.64499393","r":"","T":0}}
2024-01-01T00:00:09.0360683Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"LINKUSD_240628","p":"15.86543871","P":"14.93622371","i":"14.92473802","r":"","T":0}}
2024-01-01T00:00:09.0363529Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"ADAUSD_240628","p":"0.63886655","P":"0.59162404","i":"0.59382772","r":"","T":0}}
2024-01-01T00:00:09.0367782Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067209000,"s":"LTCUSD_240628","p":"77.95839546","P":"72.69410439","i":"72.80973147","r":"","T":0}}
2024-01-01T00:00:10.0206423Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BTCUSD_PERP","p":"42288.30000000","P":"42215.41785446","i":"42262.18280154","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:10.0214241Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BTCUSD_240329","p":"44377.80749476","P":"42215.41785446","i":"42262.18280154","r":"","T":0}}
2024-01-01T00:00:10.0219142Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ETCUSD_PERP","p":"21.93852895","P":"21.87513312","i":"21.92703644","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:10.0219456Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ETHUSD_240628","p":"2469.03685848","P":"2279.48335665","i":"2281.11032918","r":"","T":0}}
2024-01-01T00:00:10.0220084Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ETHUSD_PERP","p":"2283.12546959","P":"2279.48335665","i":"2281.11032918","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:10.0220520Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"UNIUSD_PERP","p":"7.22414297","P":"7.23465138","i":"7.22090672","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:10.0223964Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93648547","i":"67.97177592","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:10.0223995Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ADAUSD_PERP","p":"0.59413016","P":"0.59162548","i":"0.59382476","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:10.0224372Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BTCUSD_240628","p":"45778.85638365","P":"42215.41785446","i":"42262.18280154","r":"","T":0}}
2024-01-01T00:00:10.0225804Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BCHUSD_PERP","p":"259.73000000","P":"258.36251827","i":"259.64326747","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:10.0226091Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BNBUSD_PERP","p":"311.32455049","P":"311.87373179","i":"311.68407436","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:10.0226717Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"LINKUSD_PERP","p":"14.93900000","P":"14.93623285","i":"14.92463869","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:10.0227604Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"MANAUSD_PERP","p":"0.52120844","P":"0.51790307","i":"0.52050051","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:10.0227617Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"AVAXUSD_PERP","p":"38.54093215","P":"38.46573789","i":"38.52702393","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:10.0228084Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"XLMUSD_PERP","p":"0.12881472","P":"0.12849388","i":"0.12877812","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:10.0228397Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ETHUSD_240329","p":"2383.97996959","P":"2279.48335665","i":"2281.11032918","r":"","T":0}}
2024-01-01T00:00:10.0230090Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"XRPUSD_PERP","p":"0.61530000","P":"0.61315656","i":"0.61493869","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:10.0231120Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65529237","i":"3.64905233","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:10.0231143Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918156","i":"0.08951794","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:10.0232514Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"TRXUSD_PERP","p":"0.10776000","P":"0.10781816","i":"0.10769009","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:10.0233102Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97024953","i":"0.97044853","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:10.0233234Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"LTCUSD_PERP","p":"72.86598284","P":"72.69422409","i":"72.80924699","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:10.0233617Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57431385","i":"10.59600417","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:10.0234688Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ROSEUSD_PERP","p":"0.13744000","P":"0.13786428","i":"0.13728733","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:10.0235490Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"DOTUSD_PERP","p":"8.20307432","P":"8.16918757","i":"8.19964575","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:10.0235853Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"RUNEUSD_PERP","p":"5.16203028","P":"5.14623895","i":"5.15708664","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:10.0236019Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"FILUSD_PERP","p":"6.92451350","P":"6.85034625","i":"6.92201862","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:10.0236758Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"FTMUSD_PERP","p":"0.47443512","P":"0.47136869","i":"0.47377882","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:10.0236816Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"SANDUSD_PERP","p":"0.59527169","P":"0.59066994","i":"0.59504782","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:10.0238714Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"THETAUSD_PERP","p":"1.25465499","P":"1.24951904","i":"1.25391896","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:10.0238742Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ICXUSD_PERP","p":"0.26734148","P":"0.26411823","i":"0.26665658","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:10.0239107Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"AAVEUSD_PERP","p":"108.66286297","P":"109.15232023","i":"108.50502212","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:10.0239129Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"SOLUSD_PERP","p":"101.75934469","P":"101.01108256","i":"101.72562966","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:10.0239136Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84110312","i":"0.84461617","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:10.0241142Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272922","i":"0.22281157","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:10.0242506Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00477707","i":"1.00869415","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:10.0244879Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69940819","i":"0.70214150","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:10.0245426Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"GMTUSD_PERP","p":"0.31930000","P":"0.32025775","i":"0.31848094","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:10.0245437Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"APTUSD_PERP","p":"9.39500000","P":"9.39231636","i":"9.38237711","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:10.0245517Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617090","i":"0.08634002","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:10.0246377Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61792423","i":"1.61863073","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:10.0246660Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"OPUSD_PERP","p":"3.70610000","P":"3.72641718","i":"3.70382297","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:10.0249514Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"DOTUSD_240329","p":"8.43264054","P":"8.16918757","i":"8.19964575","r":"","T":0}}
2024-01-01T00:00:10.0249655Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"LINKUSD_240628","p":"15.86533938","P":"14.93623285","i":"14.92463869","r":"","T":0}}
2024-01-01T00:00:10.0250005Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ADAUSD_240329","p":"0.62137636","P":"0.59162548","i":"0.59382476","r":"","T":0}}
2024-01-01T00:00:10.0251010Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ENSUSD_PERP","p":"9.69100000","P":"9.66516268","i":"9.67567391","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:10.0251034Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"XRPUSD_240329","p":"0.64448230","P":"0.61315656","i":"0.61493869","r":"","T":0}}
2024-01-01T00:00:10.0251051Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"AXSUSD_PERP","p":"8.85419533","P":"8.82140768","i":"8.85076029","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:10.0253590Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"DOTUSD_240628","p":"8.55579054","P":"8.16918757","i":"8.19964575","r":"","T":0}}
2024-01-01T00:00:10.0254102Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"LINKUSD_240329","p":"15.47584216","P":"14.93623285","i":"14.92463869","r":"","T":0}}
2024-01-01T00:00:10.0254980Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BCHUSD_240628","p":"272.25552054","P":"258.36251827","i":"259.64326747","r":"","T":0}}
2024-01-01T00:00:10.0257534Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"LTCUSD_240628","p":"77.95791098","P":"72.69422409","i":"72.80924699","r":"","T":0}}
2024-01-01T00:00:10.0257570Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BNBUSD_240329","p":"306.97432826","P":"311.87373179","i":"311.68407436","r":"","T":0}}
2024-01-01T00:00:10.0258589Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"LTCUSD_240329","p":"76.49566098","P":"72.69422409","i":"72.80924699","r":"","T":0}}
2024-01-01T00:00:10.0259059Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"XMRUSD_PERP","p":"165.02000000","P":"164.81493029","i":"164.94171428","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:10.0259477Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"ADAUSD_240628","p":"0.63886359","P":"0.59162548","i":"0.59382476","r":"","T":0}}
2024-01-01T00:00:10.0263731Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BCHUSD_240329","p":"268.86054832","P":"258.36251827","i":"259.64326747","r":"","T":0}}
2024-01-01T00:00:10.0266004Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"XRPUSD_240628","p":"0.65571119","P":"0.61315656","i":"0.61493869","r":"","T":0}}
2024-01-01T00:00:10.0273307Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067210000,"s":"BNBUSD_240628","p":"307.47510604","P":"311.87373179","i":"311.68407436","r":"","T":0}}
2024-01-01T00:00:11.0135991Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BTCUSD_240329","p":"44377.83844925","P":"42215.43264908","i":"42262.18091777","r":"","T":0}}
2024-01-01T00:00:11.0144962Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BTCUSD_PERP","p":"42288.30000000","P":"42215.43264908","i":"42262.18091777","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:11.0148556Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ETHUSD_PERP","p":"2283.07447118","P":"2279.48553245","i":"2281.05997603","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:11.0150455Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ETHUSD_240329","p":"2383.92627674","P":"2279.48553245","i":"2281.05997603","r":"","T":0}}
2024-01-01T00:00:11.0151652Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BTCUSD_240628","p":"45778.93344925","P":"42215.43264908","i":"42262.18091777","r":"","T":0}}
2024-01-01T00:00:11.0155041Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ETHUSD_240628","p":"2468.98824896","P":"2279.48553245","i":"2281.05997603","r":"","T":0}}
2024-01-01T00:00:11.0158112Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"DOTUSD_PERP","p":"8.20800000","P":"8.16920258","i":"8.19964575","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:11.0158139Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ADAUSD_PERP","p":"0.59413014","P":"0.59162687","i":"0.59382476","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:11.0166788Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"TRXUSD_PERP","p":"0.10775000","P":"0.10781819","i":"0.10769009","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:11.0167992Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"LINKUSD_PERP","p":"14.93900000","P":"14.93624547","i":"14.92463847","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:11.0177509Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BNBUSD_PERP","p":"311.32407370","P":"311.87407496","i":"311.68407436","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:11.0197313Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ENSUSD_PERP","p":"9.69100000","P":"9.66517451","i":"9.67561959","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:11.0202813Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BNBUSD_240329","p":"306.97360381","P":"311.87407496","i":"311.68343780","r":"","T":0}}
2024-01-01T00:00:11.0206556Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"FTMUSD_PERP","p":"0.47443259","P":"0.47136955","i":"0.47377882","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:11.0209714Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ETCUSD_PERP","p":"21.93852855","P":"21.87517627","i":"21.92703644","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:11.0209868Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BCHUSD_PERP","p":"259.71185932","P":"258.36352805","i":"259.64326747","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:11.0209871Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"MANAUSD_PERP","p":"0.52121230","P":"0.51790418","i":"0.52050051","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:11.0210347Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"SOLUSD_PERP","p":"101.75934352","P":"101.01124121","i":"101.72562966","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:11.0215887Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"AVAXUSD_PERP","p":"38.54093167","P":"38.46580925","i":"38.52702393","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:11.0215904Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"UNIUSD_PERP","p":"7.22414286","P":"7.23464954","i":"7.22090672","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:11.0216105Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"XRPUSD_PERP","p":"0.61528714","P":"0.61315758","i":"0.61479781","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:11.0216680Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"DOGEUSD_PERP","p":"0.08956183","P":"0.08918159","i":"0.08951794","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:11.0218848Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"LTCUSD_PERP","p":"72.86598087","P":"72.69431528","i":"72.80924699","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:11.0220387Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ROSEUSD_PERP","p":"0.13744000","P":"0.13786419","i":"0.13728733","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:11.0222522Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"THETAUSD_PERP","p":"1.25465497","P":"1.24952036","i":"1.25391896","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:11.0222787Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"SANDUSD_PERP","p":"0.59527168","P":"0.59067173","i":"0.59504782","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:11.0222978Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"FILUSD_PERP","p":"6.92451341","P":"6.85036305","i":"6.92201862","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:11.0223054Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84110512","i":"0.84461615","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:11.0223960Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"EGLDUSD_PERP","p":"68.04600000","P":"67.93653380","i":"67.97177592","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:11.0223987Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"XLMUSD_PERP","p":"0.12881472","P":"0.12849398","i":"0.12877812","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:11.0223996Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65530572","i":"3.64905233","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:11.0224004Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ICXUSD_PERP","p":"0.26734008","P":"0.26411856","i":"0.26665658","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:11.0225173Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"AAVEUSD_PERP","p":"108.66285418","P":"109.15241375","i":"108.50502212","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:11.0225798Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00477866","i":"1.00869415","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:11.0226608Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97025065","i":"0.97044853","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:11.0228472Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272924","i":"0.22281157","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:11.0228948Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"GMTUSD_PERP","p":"0.31930000","P":"0.32025710","i":"0.31844594","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:11.0228970Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"OPUSD_PERP","p":"3.70610000","P":"3.72641325","i":"3.70366223","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:11.0228976Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"XMRUSD_PERP","p":"165.02000000","P":"164.81477377","i":"164.92418420","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:11.0229453Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"APEUSD_PERP","p":"1.62174760","P":"1.61792532","i":"1.61863073","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:11.0229628Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69940933","i":"0.70214150","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:11.0232560Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"CHZUSD_PERP","p":"0.08635274","P":"0.08617099","i":"0.08634002","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:11.0232866Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"RUNEUSD_PERP","p":"5.16200699","P":"5.14624683","i":"5.15708664","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:11.0233880Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57432337","i":"10.59600417","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:11.0234656Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"AXSUSD_PERP","p":"8.85419521","P":"8.82141528","i":"8.85076029","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:11.0235258Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"LINKUSD_240329","p":"15.47588237","P":"14.93624224","i":"14.92463847","r":"","T":0}}
2024-01-01T00:00:11.0235425Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"DOTUSD_240329","p":"8.43261986","P":"8.16921104","i":"8.19964563","r":"","T":0}}
2024-01-01T00:00:11.0238080Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"XRPUSD_240329","p":"0.64434158","P":"0.61315758","i":"0.61479781","r":"","T":0}}
2024-01-01T00:00:11.0239222Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"LINKUSD_240628","p":"15.86536871","P":"14.93624547","i":"14.92463869","r":"","T":0}}
2024-01-01T00:00:11.0240947Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ADAUSD_240329","p":"0.62137832","P":"0.59162687","i":"0.59382476","r":"","T":0}}
2024-01-01T00:00:11.0241024Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"XRPUSD_240628","p":"0.65557019","P":"0.61315758","i":"0.61479781","r":"","T":0}}
2024-01-01T00:00:11.0242542Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"LTCUSD_240628","p":"77.95801922","P":"72.69434719","i":"72.80924591","r":"","T":0}}
2024-01-01T00:00:11.0244637Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"APTUSD_PERP","p":"9.39500000","P":"9.39233373","i":"9.38237711","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:11.0244762Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"LTCUSD_240329","p":"76.49540919","P":"72.69431528","i":"72.80924699","r":"","T":0}}
2024-01-01T00:00:11.0245092Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BCHUSD_240628","p":"272.25330173","P":"258.36352805","i":"259.64326361","r":"","T":0}}
2024-01-01T00:00:11.0245143Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"ADAUSD_240628","p":"0.63886305","P":"0.59162626","i":"0.59382476","r":"","T":0}}
2024-01-01T00:00:11.0246623Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BNBUSD_240628","p":"307.47382603","P":"311.87402202","i":"311.68343780","r":"","T":0}}
2024-01-01T00:00:11.0247727Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"BCHUSD_240329","p":"268.85885728","P":"258.36352805","i":"259.64326361","r":"","T":0}}
2024-01-01T00:00:11.0251599Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067211000,"s":"DOTUSD_240628","p":"8.55576986","P":"8.16921104","i":"8.19964563","r":"","T":0}}
2024-01-01T00:00:12.0143032Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BTCUSD_PERP","p":"42288.30000000","P":"42215.44599190","i":"42261.65053940","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:12.0167733Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BTCUSD_240329","p":"44377.30807087","P":"42215.44599190","i":"42261.65053940","r":"","T":0}}
2024-01-01T00:00:12.0172818Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BTCUSD_240628","p":"45778.40307087","P":"42215.44599190","i":"42261.65053940","r":"","T":0}}
2024-01-01T00:00:12.0191469Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ETHUSD_240628","p":"2468.97391989","P":"2279.48764700","i":"2281.04564697","r":"","T":0}}
2024-01-01T00:00:12.0192798Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ETHUSD_240329","p":"2383.91194767","P":"2279.48764700","i":"2281.04564697","r":"","T":0}}
2024-01-01T00:00:12.0199913Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BNBUSD_PERP","p":"311.29000000","P":"311.87428011","i":"311.58088159","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:12.0200228Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ETHUSD_PERP","p":"2283.00000000","P":"2279.48764700","i":"2281.04564697","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:12.0200236Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"TRXUSD_PERP","p":"0.10775000","P":"0.10781819","i":"0.10769008","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:12.0203144Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ETCUSD_PERP","p":"21.93852766","P":"21.87523362","i":"21.92703595","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:12.0204959Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BCHUSD_PERP","p":"259.71185308","P":"258.36417648","i":"259.64326361","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:12.0204974Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"DOTUSD_PERP","p":"8.20700000","P":"8.16922599","i":"8.19964563","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:12.0205246Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"LINKUSD_PERP","p":"14.93900000","P":"14.93625151","i":"14.92457602","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:12.0207435Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"THETAUSD_PERP","p":"1.25465489","P":"1.24952288","i":"1.25391891","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:12.0208000Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"EOSUSD_PERP","p":"0.84500000","P":"0.84110710","i":"0.84461085","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:12.0208955Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"SOLUSD_PERP","p":"101.72266202","P":"101.01158250","i":"101.68896148","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:12.0209874Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ADAUSD_PERP","p":"0.59402822","P":"0.59162824","i":"0.59372289","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:12.0215187Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"FILUSD_PERP","p":"6.92611384","P":"6.85040015","i":"6.92361856","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:12.0215843Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"DOGEUSD_PERP","p":"0.08956171","P":"0.08918171","i":"0.08951782","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:12.0216065Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"UNIUSD_PERP","p":"7.22414264","P":"7.23464381","i":"7.22090661","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:12.0216272Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"LTCUSD_PERP","p":"72.86597782","P":"72.69443785","i":"72.80924591","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:12.0217190Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"EGLDUSD_PERP","p":"68.01651646","P":"67.93660420","i":"67.97177491","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:12.0220335Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47137107","i":"0.47377881","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:12.0224581Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"XRPUSD_PERP","p":"0.61528457","P":"0.61315859","i":"0.61479524","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:12.0225799Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"MANAUSD_PERP","p":"0.52121195","P":"0.51790601","i":"0.52050016","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:12.0225936Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ENSUSD_PERP","p":"9.68500000","P":"9.66518610","i":"9.67560399","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:12.0226842Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"APEUSD_PERP","p":"1.62174596","P":"1.61792660","i":"1.61862909","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:12.0227830Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"GMTUSD_PERP","p":"0.31930000","P":"0.32025651","i":"0.31844541","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:12.0228762Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"XLMUSD_PERP","p":"0.12881472","P":"0.12849416","i":"0.12877812","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:12.0232550Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"AAVEUSD_PERP","p":"108.75611412","P":"109.15234950","i":"108.59828206","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:12.0236825Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"AVAXUSD_PERP","p":"38.54090516","P":"38.46589739","i":"38.52699792","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:12.0240559Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"SANDUSD_PERP","p":"0.59527127","P":"0.59067473","i":"0.59504741","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:12.0241222Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"MATICUSD_PERP","p":"0.97130000","P":"0.97025171","i":"0.97010567","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:12.0241244Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65531731","i":"3.64904986","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:12.0241544Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57433889","i":"10.59599701","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:12.0241975Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BNBUSD_240329","p":"306.87104759","P":"311.87436161","i":"311.58088159","r":"","T":0}}
2024-01-01T00:00:12.0243190Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"AXSUSD_PERP","p":"8.85418613","P":"8.82143165","i":"8.85075133","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:12.0243207Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ICXUSD_PERP","p":"0.26733936","P":"0.26411958","i":"0.26665586","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:12.0243735Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272928","i":"0.22281120","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:12.0246406Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ROSEUSD_PERP","p":"0.13744000","P":"0.13786395","i":"0.13728719","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:12.0247834Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69941122","i":"0.70214037","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:12.0254267Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00478133","i":"1.00869252","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:12.0254366Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"CHZUSD_PERP","p":"0.08635514","P":"0.08617112","i":"0.08634241","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:12.0257687Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"XMRUSD_PERP","p":"165.14586400","P":"164.81461506","i":"164.92390632","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:12.0260604Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"RUNEUSD_PERP","p":"5.16199826","P":"5.14625792","i":"5.15707791","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:12.0267890Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"APTUSD_PERP","p":"9.39500000","P":"9.39234828","i":"9.38236198","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:12.0269617Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"OPUSD_PERP","p":"3.70610000","P":"3.72640935","i":"3.70385620","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:12.0274799Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"XRPUSD_240628","p":"0.65557019","P":"0.61315814","i":"0.61479781","r":"","T":0}}
2024-01-01T00:00:12.0278199Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"XRPUSD_240329","p":"0.64433901","P":"0.61315859","i":"0.61479524","r":"","T":0}}
2024-01-01T00:00:12.0279804Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BCHUSD_240329","p":"268.85885728","P":"258.36417648","i":"259.64326361","r":"","T":0}}
2024-01-01T00:00:12.0279960Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"LTCUSD_240329","p":"76.49540811","P":"72.69443785","i":"72.80924591","r":"","T":0}}
2024-01-01T00:00:12.0281775Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ADAUSD_240329","p":"0.62137832","P":"0.59162766","i":"0.59382476","r":"","T":0}}
2024-01-01T00:00:12.0288589Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"DOTUSD_240329","p":"8.43261986","P":"8.16922599","i":"8.19964563","r":"","T":0}}
2024-01-01T00:00:12.0288606Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"LINKUSD_240628","p":"15.86536848","P":"14.93625475","i":"14.92463847","r":"","T":0}}
2024-01-01T00:00:12.0289037Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"ADAUSD_240628","p":"0.63886304","P":"0.59162766","i":"0.59382476","r":"","T":0}}
2024-01-01T00:00:12.0290778Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"LINKUSD_240329","p":"15.47588237","P":"14.93625151","i":"14.92463847","r":"","T":0}}
2024-01-01T00:00:12.0298896Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"LTCUSD_240628","p":"77.95801922","P":"72.69443785","i":"72.80924591","r":"","T":0}}
2024-01-01T00:00:12.0299269Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BNBUSD_240628","p":"307.47382603","P":"311.87436161","i":"311.68343780","r":"","T":0}}
2024-01-01T00:00:12.0304790Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"BCHUSD_240628","p":"272.25330173","P":"258.36417648","i":"259.64326361","r":"","T":0}}
2024-01-01T00:00:12.0314072Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067212000,"s":"DOTUSD_240628","p":"8.55413558","P":"8.16922599","i":"8.19801135","r":"","T":0}}
2024-01-01T00:00:13.0195885Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BTCUSD_PERP","p":"42288.30000000","P":"42215.45661580","i":"42262.79832844","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:13.0214464Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BTCUSD_240329","p":"44378.45585992","P":"42215.45661580","i":"42262.79832844","r":"","T":0}}
2024-01-01T00:00:13.0235279Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BTCUSD_240628","p":"45779.55085992","P":"42215.45661580","i":"42262.79832844","r":"","T":0}}
2024-01-01T00:00:13.0274710Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ETHUSD_PERP","p":"2283.00000000","P":"2279.48956249","i":"2281.06113494","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:13.0278828Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"UNIUSD_PERP","p":"7.22417772","P":"7.23463409","i":"7.22094179","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:13.0280126Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ETHUSD_240329","p":"2383.92743565","P":"2279.48956249","i":"2281.06113494","r":"","T":0}}
2024-01-01T00:00:13.0283397Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"EGLDUSD_PERP","p":"68.01900000","P":"67.93668273","i":"67.97210564","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:13.0283416Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"MANAUSD_PERP","p":"0.52111384","P":"0.51790852","i":"0.52040205","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:13.0283428Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57436009","i":"10.59520199","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:13.0283433Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ADAUSD_PERP","p":"0.59407452","P":"0.59162962","i":"0.59376918","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:13.0283455Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ROSEUSD_PERP","p":"0.13744000","P":"0.13786354","i":"0.13727793","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:13.0284932Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"TRXUSD_PERP","p":"0.10766040","P":"0.10781809","i":"0.10758521","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:13.0286584Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"APEUSD_PERP","p":"1.62175470","P":"1.61792806","i":"1.61863782","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:13.0287297Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"AVAXUSD_PERP","p":"38.54437784","P":"38.46600476","i":"38.53046983","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:13.0287785Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"DOTUSD_PERP","p":"8.20700000","P":"8.16925569","i":"8.19808553","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:13.0288042Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65532712","i":"3.64906299","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:13.0288475Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00478508","i":"1.00869828","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:13.0289024Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BNBUSD_PERP","p":"311.22472184","P":"311.87452742","i":"311.58472250","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:13.0289820Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"SOLUSD_PERP","p":"101.67322826","P":"101.01208381","i":"101.63954526","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:13.0289833Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"LINKUSD_PERP","p":"14.93900000","P":"14.93626054","i":"14.92471117","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:13.0289840Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"XLMUSD_PERP","p":"0.12881519","P":"0.12849442","i":"0.12877859","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:13.0289915Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"GMTUSD_PERP","p":"0.31900000","P":"0.32025586","i":"0.31841045","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:13.0289927Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"FTMUSD_PERP","p":"0.47410000","P":"0.47137325","i":"0.47378111","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:13.0303268Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"AXSUSD_PERP","p":"8.85423379","P":"8.82145663","i":"8.85079909","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:13.0303309Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ETHUSD_240628","p":"2468.98940787","P":"2279.48956249","i":"2281.06113494","r":"","T":0}}
2024-01-01T00:00:13.0303317Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BCHUSD_PERP","p":"259.71311466","P":"258.36553077","i":"259.64452725","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:13.0303326Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"MATICUSD_PERP","p":"0.97130000","P":"0.97025271","i":"0.97005055","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:13.0303330Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"AAVEUSD_PERP","p":"108.73000000","P":"109.15213085","i":"108.60533868","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:13.0303603Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"THETAUSD_PERP","p":"1.25467319","P":"1.24952652","i":"1.25393723","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:13.0306400Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"SANDUSD_PERP","p":"0.59527340","P":"0.59067895","i":"0.59504955","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:13.0306615Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BCHUSD_240628","p":"272.25456536","P":"258.36553077","i":"259.64452725","r":"","T":0}}
2024-01-01T00:00:13.0306621Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918193","i":"0.08951303","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:13.0306628Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BCHUSD_240329","p":"268.86012092","P":"258.36553077","i":"259.64452725","r":"","T":0}}
2024-01-01T00:00:13.0307240Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"APTUSD_PERP","p":"9.39405335","P":"9.39235890","i":"9.38069598","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:13.0307252Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"OPUSD_PERP","p":"3.70530000","P":"3.72640493","i":"3.70264319","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:13.0307274Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"CHZUSD_PERP","p":"0.08634452","P":"0.08617129","i":"0.08633180","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:13.0309156Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"XRPUSD_PERP","p":"0.61529013","P":"0.61315959","i":"0.61480080","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:13.0309177Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412128","i":"0.26665840","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:13.0309184Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87530482","i":"21.92719617","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:13.0309190Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"LTCUSD_PERP","p":"72.86633072","P":"72.69458821","i":"72.80960051","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:13.0309198Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272933","i":"0.22280049","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:13.0309204Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"RUNEUSD_PERP","p":"5.16176358","P":"5.14627164","i":"5.15684322","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:13.0309234Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"FILUSD_PERP","p":"6.91225958","P":"6.85045304","i":"6.90763876","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:13.0310227Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"LINKUSD_240329","p":"15.47595507","P":"14.93626054","i":"14.92471117","r":"","T":0}}
2024-01-01T00:00:13.0310492Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"EOSUSD_PERP","p":"0.84500000","P":"0.84110907","i":"0.84462233","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:13.0311914Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"LTCUSD_240329","p":"76.49576271","P":"72.69458821","i":"72.80960051","r":"","T":0}}
2024-01-01T00:00:13.0312848Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"XRPUSD_240628","p":"0.65557319","P":"0.61315959","i":"0.61480080","r":"","T":0}}
2024-01-01T00:00:13.0313141Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"DOTUSD_240329","p":"8.43105976","P":"8.16925569","i":"8.19808553","r":"","T":0}}
2024-01-01T00:00:13.0313607Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ENSUSD_PERP","p":"9.68500000","P":"9.66519763","i":"9.67556995","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:13.0314201Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69941387","i":"0.70214438","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:13.0317957Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ADAUSD_240628","p":"0.63880747","P":"0.59162962","i":"0.59376918","r":"","T":0}}
2024-01-01T00:00:13.0318314Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"XMRUSD_PERP","p":"165.16965689","P":"164.81445957","i":"164.94769921","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:13.0320021Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BNBUSD_240329","p":"306.87488851","P":"311.87452742","i":"311.58472250","r":"","T":0}}
2024-01-01T00:00:13.0322824Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"DOTUSD_240628","p":"8.55420976","P":"8.16925569","i":"8.19808553","r":"","T":0}}
2024-01-01T00:00:13.0326462Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"XRPUSD_240329","p":"0.64434458","P":"0.61315959","i":"0.61480080","r":"","T":0}}
2024-01-01T00:00:13.0332368Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"LTCUSD_240628","p":"77.95837382","P":"72.69458821","i":"72.80960051","r":"","T":0}}
2024-01-01T00:00:13.0332391Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"BNBUSD_240628","p":"307.37511073","P":"311.87452742","i":"311.58472250","r":"","T":0}}
2024-01-01T00:00:13.0332990Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"LINKUSD_240628","p":"15.86544118","P":"14.93626054","i":"14.92471117","r":"","T":0}}
2024-01-01T00:00:13.0333179Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067213000,"s":"ADAUSD_240329","p":"0.62132275","P":"0.59162962","i":"0.59376918","r":"","T":0}}
2024-01-01T00:00:14.0169362Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BTCUSD_PERP","p":"42282.70000000","P":"42215.46705611","i":"42261.46000848","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:14.0197130Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BTCUSD_240329","p":"44377.11753996","P":"42215.46705611","i":"42261.46000848","r":"","T":0}}
2024-01-01T00:00:14.0201883Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BTCUSD_240628","p":"45778.21253996","P":"42215.46705611","i":"42261.46000848","r":"","T":0}}
2024-01-01T00:00:14.0221367Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ETHUSD_PERP","p":"2282.84000000","P":"2279.49131906","i":"2280.97807599","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:14.0233431Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ETHUSD_240329","p":"2383.84437670","P":"2279.49131906","i":"2280.97807599","r":"","T":0}}
2024-01-01T00:00:14.0236931Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ADAUSD_PERP","p":"0.59406981","P":"0.59163099","i":"0.59376449","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:14.0237195Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"TRXUSD_PERP","p":"0.10765870","P":"0.10781806","i":"0.10758351","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:14.0237794Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87535929","i":"21.92184887","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:14.0237996Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ETHUSD_240628","p":"2468.90634892","P":"2279.49131906","i":"2280.97807599","r":"","T":0}}
2024-01-01T00:00:14.0240207Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"LINKUSD_PERP","p":"14.93900000","P":"14.93626842","i":"14.92322025","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:14.0240479Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"UNIUSD_PERP","p":"7.22417761","P":"7.23463164","i":"7.22094179","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:14.0241028Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"DOTUSD_PERP","p":"8.20700000","P":"8.16927693","i":"8.19799903","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:14.0241208Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"XLMUSD_PERP","p":"0.12881492","P":"0.12849459","i":"0.12877832","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:14.0242865Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"FTMUSD_PERP","p":"0.47410000","P":"0.47137409","i":"0.47378111","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:14.0244105Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"EOSUSD_PERP","p":"0.84500000","P":"0.84111104","i":"0.84460895","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:14.0244211Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"SOLUSD_PERP","p":"101.67322709","P":"101.01222371","i":"101.63954526","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:14.0244290Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"EGLDUSD_PERP","p":"68.01612693","P":"67.93675147","i":"67.97138874","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:14.0245877Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"AVAXUSD_PERP","p":"38.54369893","P":"38.46609507","i":"38.52979164","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:14.0247016Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"XRPUSD_PERP","p":"0.61528364","P":"0.61316059","i":"0.61479431","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:14.0247659Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"RUNEUSD_PERP","p":"5.16176358","P":"5.14627957","i":"5.15684322","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:14.0249534Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"LTCUSD_PERP","p":"72.85851045","P":"72.69470468","i":"72.80178829","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:14.0249619Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"AAVEUSD_PERP","p":"108.73000000","P":"109.15205059","i":"108.59364012","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:14.0253059Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"SANDUSD_PERP","p":"0.59520000","P":"0.59068191","i":"0.59492895","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:14.0253145Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65533812","i":"3.64906189","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:14.0253151Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"THETAUSD_PERP","p":"1.25467317","P":"1.24952772","i":"1.25393723","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:14.0253155Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ROSEUSD_PERP","p":"0.13744000","P":"0.13786346","i":"0.13727793","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:14.0253916Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BCHUSD_PERP","p":"259.71037246","P":"258.36652968","i":"259.64178815","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:14.0253966Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BNBUSD_PERP","p":"311.22126415","P":"311.87478838","i":"311.58126481","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:14.0253973Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"MATICUSD_PERP","p":"0.97120000","P":"0.97025377","i":"0.97004616","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:14.0254263Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"DOGEUSD_PERP","p":"0.08956000","P":"0.08918204","i":"0.08950726","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:14.0254290Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57437503","i":"10.59519881","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:14.0255550Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51791032","i":"0.52040190","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:14.0255632Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"CHZUSD_PERP","p":"0.08634452","P":"0.08617138","i":"0.08633180","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:14.0256033Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32025511","i":"0.31836356","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:14.0256978Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"FILUSD_PERP","p":"6.91421579","P":"6.85048604","i":"6.90959497","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:14.0257066Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61792895","i":"1.61863782","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:14.0257492Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"AXSUSD_PERP","p":"8.85397960","P":"8.82147439","i":"8.85054512","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:14.0257732Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00478666","i":"1.00869828","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:14.0260787Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412156","i":"0.26665840","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:14.0262494Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"DOTUSD_240329","p":"8.43097326","P":"8.16927693","i":"8.19799903","r":"","T":0}}
2024-01-01T00:00:14.0263430Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"LTCUSD_240329","p":"76.48795049","P":"72.69470468","i":"72.80178829","r":"","T":0}}
2024-01-01T00:00:14.0263649Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69941497","i":"0.70214438","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:14.0264246Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"APTUSD_PERP","p":"9.39405335","P":"9.39237540","i":"9.38069598","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:14.0265220Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"XMRUSD_PERP","p":"165.17126480","P":"164.81430715","i":"164.94930712","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:14.0265533Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"DOTUSD_240628","p":"8.55412326","P":"8.16927693","i":"8.19799903","r":"","T":0}}
2024-01-01T00:00:14.0265882Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66520825","i":"9.67365975","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:14.0268000Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"LINKUSD_240628","p":"15.86395026","P":"14.93626842","i":"14.92322025","r":"","T":0}}
2024-01-01T00:00:14.0268737Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ADAUSD_240329","p":"0.62131805","P":"0.59163099","i":"0.59376449","r":"","T":0}}
2024-01-01T00:00:14.0269273Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272933","i":"0.22280049","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:14.0273005Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BNBUSD_240329","p":"306.87143081","P":"311.87478838","i":"311.58126481","r":"","T":0}}
2024-01-01T00:00:14.0274135Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"XRPUSD_240329","p":"0.64433809","P":"0.61316059","i":"0.61479431","r":"","T":0}}
2024-01-01T00:00:14.0274712Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"XRPUSD_240628","p":"0.65556670","P":"0.61316059","i":"0.61479431","r":"","T":0}}
2024-01-01T00:00:14.0274731Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BCHUSD_240628","p":"272.25182627","P":"258.36652968","i":"259.64178815","r":"","T":0}}
2024-01-01T00:00:14.0274899Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"OPUSD_PERP","p":"3.70530000","P":"3.72639979","i":"3.70171031","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:14.0279201Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BNBUSD_240628","p":"307.37165303","P":"311.87478838","i":"311.58126481","r":"","T":0}}
2024-01-01T00:00:14.0281135Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"LINKUSD_240329","p":"15.47446415","P":"14.93626842","i":"14.92322025","r":"","T":0}}
2024-01-01T00:00:14.0282574Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"BCHUSD_240329","p":"268.85738182","P":"258.36652968","i":"259.64178815","r":"","T":0}}
2024-01-01T00:00:14.0282980Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"LTCUSD_240628","p":"77.95056160","P":"72.69470468","i":"72.80178829","r":"","T":0}}
2024-01-01T00:00:14.0287460Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067214000,"s":"ADAUSD_240628","p":"0.63880278","P":"0.59163099","i":"0.59376449","r":"","T":0}}
2024-01-01T00:00:15.0252903Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BTCUSD_PERP","p":"42287.90000000","P":"42215.47583327","i":"42263.20309292","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:15.0288121Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BTCUSD_240329","p":"44378.86062439","P":"42215.47583327","i":"42263.20309292","r":"","T":0}}
2024-01-01T00:00:15.0295794Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"TRXUSD_PERP","p":"0.10766092","P":"0.10781802","i":"0.10758573","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:15.0296994Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"AVAXUSD_PERP","p":"38.54724394","P":"38.46618342","i":"38.53333585","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:15.0299371Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84111290","i":"0.84462637","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:15.0299576Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87541352","i":"21.92230120","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:15.0300914Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"APTUSD_PERP","p":"9.39200000","P":"9.39238504","i":"9.38101441","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:15.0301645Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ETHUSD_240628","p":"2468.92736966","P":"2279.49303788","i":"2280.99909674","r":"","T":0}}
2024-01-01T00:00:15.0301936Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"EGLDUSD_PERP","p":"68.01705970","P":"67.93681933","i":"67.97232246","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:15.0301944Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57438863","i":"10.59525679","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:15.0303139Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ETHUSD_PERP","p":"2282.84000000","P":"2279.49303788","i":"2280.99909674","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:15.0303518Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47137626","i":"0.47378262","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:15.0304712Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"XRPUSD_PERP","p":"0.61529209","P":"0.61316158","i":"0.61480276","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:15.0305134Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ETHUSD_240329","p":"2383.86539744","P":"2279.49303788","i":"2280.99909674","r":"","T":0}}
2024-01-01T00:00:15.0305869Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"DOTUSD_PERP","p":"8.20700000","P":"8.16929724","i":"8.19811169","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:15.0307139Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66521695","i":"9.67251423","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:15.0307816Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"AXSUSD_PERP","p":"8.85405220","P":"8.82149211","i":"8.85061781","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:15.0310649Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"CHZUSD_PERP","p":"0.08635109","P":"0.08617155","i":"0.08633836","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:15.0313733Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ADAUSD_PERP","p":"0.59407592","P":"0.59163235","i":"0.59377061","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:15.0316178Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BCHUSD_PERP","p":"259.71393853","P":"258.36748815","i":"259.64535566","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:15.0318304Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"LINKUSD_PERP","p":"14.94300000","P":"14.93627662","i":"14.92509216","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:15.0318802Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"THETAUSD_PERP","p":"1.25468516","P":"1.24953178","i":"1.25394924","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:15.0319338Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BTCUSD_240628","p":"45779.95562439","P":"42215.47583327","i":"42263.20309292","r":"","T":0}}
2024-01-01T00:00:15.0321305Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"XMRUSD_PERP","p":"165.17173299","P":"164.81415148","i":"164.94977531","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:15.0321337Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"UNIUSD_PERP","p":"7.22420057","P":"7.23462033","i":"7.22096486","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:15.0321487Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15197684","i":"108.62090103","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:15.0325843Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BNBUSD_PERP","p":"311.25347877","P":"311.87503745","i":"311.61347943","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:15.0326874Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"SOLUSD_PERP","p":"101.70100000","P":"101.01270505","i":"101.63005814","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:15.0329674Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"XLMUSD_PERP","p":"0.12882000","P":"0.12849476","i":"0.12877965","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:15.0330952Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69481496","i":"72.80278911","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:15.0333897Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"SANDUSD_PERP","p":"0.59515599","P":"0.59068484","i":"0.59493220","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:15.0334657Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793017","i":"1.61865039","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:15.0335198Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32025434","i":"0.31836446","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:15.0335239Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"FILUSD_PERP","p":"6.91200000","P":"6.85051875","i":"6.90880674","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:15.0335250Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"LTCUSD_240329","p":"76.48895131","P":"72.69481496","i":"72.80278911","r":"","T":0}}
2024-01-01T00:00:15.0335729Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272936","i":"0.22280587","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:15.0337264Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"DOGEUSD_PERP","p":"0.08956000","P":"0.08918215","i":"0.08950867","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:15.0337531Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65534815","i":"3.64908185","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:15.0338244Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51791211","i":"0.52040474","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:15.0338814Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97025483","i":"0.97005188","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:15.0343315Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786304","i":"0.13726900","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:15.0345552Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"RUNEUSD_PERP","p":"5.16062825","P":"5.14629265","i":"5.15570789","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:15.0351226Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00479042","i":"1.00870888","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:15.0353103Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412325","i":"0.26666307","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:15.0353214Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ADAUSD_240329","p":"0.62132417","P":"0.59163235","i":"0.59377061","r":"","T":0}}
2024-01-01T00:00:15.0355048Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69941751","i":"0.70195179","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:15.0356645Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BNBUSD_240329","p":"306.90364544","P":"311.87503745","i":"311.61347943","r":"","T":0}}
2024-01-01T00:00:15.0361791Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BCHUSD_240628","p":"272.25539378","P":"258.36748815","i":"259.64535566","r":"","T":0}}
2024-01-01T00:00:15.0365466Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"LINKUSD_240628","p":"15.86582218","P":"14.93627662","i":"14.92509216","r":"","T":0}}
2024-01-01T00:00:15.0367338Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"OPUSD_PERP","p":"3.70530000","P":"3.72639437","i":"3.70173115","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:15.0370778Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"DOTUSD_240329","p":"8.43108592","P":"8.16929724","i":"8.19811169","r":"","T":0}}
2024-01-01T00:00:15.0371941Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BNBUSD_240628","p":"307.40386766","P":"311.87503745","i":"311.61347943","r":"","T":0}}
2024-01-01T00:00:15.0383035Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"XRPUSD_240329","p":"0.64434654","P":"0.61316158","i":"0.61480276","r":"","T":0}}
2024-01-01T00:00:15.0384019Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"ADAUSD_240628","p":"0.63880890","P":"0.59163235","i":"0.59377061","r":"","T":0}}
2024-01-01T00:00:15.0384026Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"BCHUSD_240329","p":"268.86094934","P":"258.36748815","i":"259.64535566","r":"","T":0}}
2024-01-01T00:00:15.0384616Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"LINKUSD_240329","p":"15.47633607","P":"14.93627662","i":"14.92509216","r":"","T":0}}
2024-01-01T00:00:15.0385223Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"XRPUSD_240628","p":"0.65557515","P":"0.61316158","i":"0.61480276","r":"","T":0}}
2024-01-01T00:00:15.0390137Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"LTCUSD_240628","p":"77.95156242","P":"72.69481496","i":"72.80278911","r":"","T":0}}
2024-01-01T00:00:15.0392266Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067215000,"s":"DOTUSD_240628","p":"8.55423592","P":"8.16929724","i":"8.19811169","r":"","T":0}}
2024-01-01T00:00:16.0199541Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BTCUSD_PERP","p":"42289.10000000","P":"42215.48407222","i":"42262.99840994","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:16.0210542Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BTCUSD_240329","p":"44378.69107023","P":"42215.48407222","i":"42262.99840994","r":"","T":0}}
2024-01-01T00:00:16.0220170Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BTCUSD_240628","p":"45779.82607023","P":"42215.48407222","i":"42262.99840994","r":"","T":0}}
2024-01-01T00:00:16.0220335Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.49467309","i":"2280.99633479","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:16.0246276Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ADAUSD_PERP","p":"0.59407519","P":"0.59163365","i":"0.59376989","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:16.0248055Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"TRXUSD_PERP","p":"0.10766080","P":"0.10781798","i":"0.10758547","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:16.0249388Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87546488","i":"21.92224809","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:16.0252375Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ETHUSD_240628","p":"2468.92802533","P":"2279.49467309","i":"2280.99633479","r":"","T":0}}
2024-01-01T00:00:16.0253638Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ETHUSD_240329","p":"2383.85969199","P":"2279.49467309","i":"2280.99633479","r":"","T":0}}
2024-01-01T00:00:16.0255773Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84111476","i":"0.84462433","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:16.0256224Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BNBUSD_PERP","p":"311.25112585","P":"311.87528695","i":"311.61141115","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:16.0256585Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51791391","i":"0.52040389","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:16.0256843Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"EGLDUSD_PERP","p":"68.01694843","P":"67.93688689","i":"67.97221281","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:16.0261935Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"SANDUSD_PERP","p":"0.59529594","P":"0.59068780","i":"0.59507211","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:16.0261968Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918225","i":"0.08950852","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:16.0261974Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"AVAXUSD_PERP","p":"38.54718043","P":"38.46626889","i":"38.53327286","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:16.0261981Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"FILUSD_PERP","p":"6.90660868","P":"6.85054866","i":"6.90195479","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:16.0261989Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"XRPUSD_PERP","p":"0.61529243","P":"0.61316257","i":"0.61480177","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:16.0261994Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47137776","i":"0.47378186","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:16.0262020Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"DOTUSD_PERP","p":"8.20700000","P":"8.16931731","i":"8.19739408","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:16.0262814Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"UNIUSD_PERP","p":"7.22418879","P":"7.23461282","i":"7.22095319","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:16.0262850Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849493","i":"0.12877949","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:16.0262858Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BCHUSD_PERP","p":"259.71351712","P":"258.36844577","i":"259.64493675","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:16.0263209Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"THETAUSD_PERP","p":"1.25467905","P":"1.24953460","i":"1.25394316","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:16.0263461Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"LINKUSD_PERP","p":"14.94300000","P":"14.93628359","i":"14.92506806","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:16.0263882Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15189399","i":"108.62072335","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:16.0263984Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"LTCUSD_PERP","p":"72.87000000","P":"72.69492338","i":"72.79933825","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:16.0264755Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786278","i":"0.13726866","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:16.0265280Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"AXSUSD_PERP","p":"8.85403036","P":"8.82151117","i":"8.85059610","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:16.0265775Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412424","i":"0.26666175","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:16.0266212Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57440178","i":"10.59523946","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:16.0266827Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69941930","i":"0.70194972","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:16.0267963Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32025357","i":"0.31838788","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:16.0268126Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"SOLUSD_PERP","p":"101.70302412","P":"101.01300970","i":"101.62989414","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:16.0268219Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793120","i":"1.61864641","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:16.0270080Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"RUNEUSD_PERP","p":"5.16092644","P":"5.14630252","i":"5.15601858","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:16.0270329Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"CHZUSD_PERP","p":"0.08635085","P":"0.08617168","i":"0.08633813","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:16.0271900Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65535806","i":"3.64907589","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:16.0273081Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"XTZUSD_PERP","p":"1.01020000","P":"1.00479309","i":"1.00870590","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:16.0274432Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97025588","i":"0.97005121","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:16.0275828Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39239781","i":"9.38098667","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:16.0275861Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"DOTUSD_240329","p":"8.43036267","P":"8.16931731","i":"8.19739408","r":"","T":0}}
2024-01-01T00:00:16.0275867Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"OPUSD_PERP","p":"3.70530000","P":"3.72638896","i":"3.70162922","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:16.0275873Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"LTCUSD_240329","p":"76.48533380","P":"72.69492338","i":"72.79933825","r":"","T":0}}
2024-01-01T00:00:16.0280153Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272937","i":"0.22280507","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:16.0280313Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"LINKUSD_240628","p":"15.86580590","P":"14.93628359","i":"14.92506806","r":"","T":0}}
2024-01-01T00:00:16.0280909Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ADAUSD_240329","p":"0.62132426","P":"0.59163365","i":"0.59376989","r":"","T":0}}
2024-01-01T00:00:16.0281790Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"XRPUSD_240329","p":"0.64434799","P":"0.61316257","i":"0.61480177","r":"","T":0}}
2024-01-01T00:00:16.0283213Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"LINKUSD_240329","p":"15.47633090","P":"14.93628359","i":"14.92506806","r":"","T":0}}
2024-01-01T00:00:16.0285122Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66522564","i":"9.67256157","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:16.0285493Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"XMRUSD_PERP","p":"165.17608779","P":"164.81399625","i":"164.95328877","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:16.0289204Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BCHUSD_240329","p":"268.85845070","P":"258.36844577","i":"259.64493675","r":"","T":0}}
2024-01-01T00:00:16.0289692Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"DOTUSD_240628","p":"8.55350711","P":"8.16931731","i":"8.19739408","r":"","T":0}}
2024-01-01T00:00:16.0290173Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BCHUSD_240628","p":"272.25250626","P":"258.36844577","i":"259.64493675","r":"","T":0}}
2024-01-01T00:00:16.0295299Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BNBUSD_240329","p":"306.90126474","P":"311.87528695","i":"311.61141115","r":"","T":0}}
2024-01-01T00:00:16.0295586Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"LTCUSD_240628","p":"77.94825047","P":"72.69492338","i":"72.79933825","r":"","T":0}}
2024-01-01T00:00:16.0297930Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"XRPUSD_240628","p":"0.65557549","P":"0.61316257","i":"0.61480177","r":"","T":0}}
2024-01-01T00:00:16.0298037Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"ADAUSD_240628","p":"0.63880760","P":"0.59163365","i":"0.59376989","r":"","T":0}}
2024-01-01T00:00:16.0300943Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067216000,"s":"BNBUSD_240628","p":"307.40140363","P":"311.87528695","i":"311.61141115","r":"","T":0}}
2024-01-01T00:00:17.0185987Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BTCUSD_PERP","p":"42289.10000000","P":"42215.49048466","i":"42262.21411863","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:17.0194817Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BTCUSD_240628","p":"45779.04177892","P":"42215.49048466","i":"42262.21411863","r":"","T":0}}
2024-01-01T00:00:17.0197154Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.49629480","i":"2281.02575176","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:17.0203454Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BTCUSD_240329","p":"44377.90677892","P":"42215.49048466","i":"42262.21411863","r":"","T":0}}
2024-01-01T00:00:17.0225445Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ETHUSD_240329","p":"2383.88910896","P":"2279.49629480","i":"2281.02575176","r":"","T":0}}
2024-01-01T00:00:17.0225473Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87551498","i":"21.92204456","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:17.0225478Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"TRXUSD_PERP","p":"0.10765980","P":"0.10781794","i":"0.10758447","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:17.0225486Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ADAUSD_PERP","p":"0.59412528","P":"0.59163495","i":"0.59381996","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:17.0225492Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"LINKUSD_PERP","p":"14.94300000","P":"14.93628902","i":"14.92497571","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:17.0225497Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ETHUSD_240628","p":"2468.95744229","P":"2279.49629480","i":"2281.02575176","r":"","T":0}}
2024-01-01T00:00:17.0227255Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849510","i":"0.12877889","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:17.0229033Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"XRPUSD_PERP","p":"0.61535907","P":"0.61316357","i":"0.61486841","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:17.0229379Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"EGLDUSD_PERP","p":"68.01652648","P":"67.93695348","i":"67.97179270","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:17.0229574Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"SOLUSD_PERP","p":"101.71200000","P":"101.01330930","i":"101.64842254","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:17.0229926Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BCHUSD_PERP","p":"259.71190913","P":"258.36937899","i":"259.64333156","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:17.0230481Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"UNIUSD_PERP","p":"7.22414397","P":"7.23460481","i":"7.22090850","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:17.0230500Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.16933708","i":"8.19804777","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:17.0230506Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"LTCUSD_PERP","p":"72.87000000","P":"72.69502813","i":"72.79888794","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:17.0230825Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84111661","i":"0.84461649","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:17.0231414Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"AVAXUSD_PERP","p":"38.54703655","P":"38.46635411","i":"38.53312951","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:17.0231566Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918236","i":"0.08950841","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:17.0233064Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32025278","i":"0.31838674","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:17.0233246Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"THETAUSD_PERP","p":"1.25465575","P":"1.24953737","i":"1.25391989","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:17.0234699Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BNBUSD_PERP","p":"311.29744871","P":"311.87552545","i":"311.65773401","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:17.0235505Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47137942","i":"0.47377893","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:17.0236190Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786252","i":"0.13725540","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:17.0237142Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"FILUSD_PERP","p":"6.90500000","P":"6.85057803","i":"6.90108391","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:17.0238440Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"SANDUSD_PERP","p":"0.59529372","P":"0.59069073","i":"0.59506989","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:17.0238465Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51791570","i":"0.52040196","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:17.0238948Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"RUNEUSD_PERP","p":"5.16101562","P":"5.14631191","i":"5.15610776","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:17.0239186Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793222","i":"1.61863738","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:17.0243358Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412522","i":"0.26665943","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:17.0243573Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"XTZUSD_PERP","p":"1.01000000","P":"1.00479575","i":"1.00870064","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:17.0244326Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15180625","i":"108.63031922","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:17.0244365Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65536758","i":"3.64906231","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:17.0244537Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57441486","i":"10.59520004","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:17.0245975Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"AXSUSD_PERP","p":"8.85398081","P":"8.82153015","i":"8.85054669","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:17.0245995Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97025692","i":"0.97004863","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:17.0246897Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66523507","i":"9.67253296","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:17.0249311Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"CHZUSD_PERP","p":"0.08635218","P":"0.08617181","i":"0.08633945","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:17.0249658Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69942107","i":"0.70194605","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:17.0251900Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BNBUSD_240329","p":"306.94758760","P":"311.87552545","i":"311.65773401","r":"","T":0}}
2024-01-01T00:00:17.0252834Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39241001","i":"9.38093772","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:17.0252988Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"LTCUSD_240329","p":"76.48488349","P":"72.69502813","i":"72.79888794","r":"","T":0}}
2024-01-01T00:00:17.0255778Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"XRPUSD_240329","p":"0.64441462","P":"0.61316357","i":"0.61486841","r":"","T":0}}
2024-01-01T00:00:17.0255987Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272937","i":"0.22280962","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:17.0256439Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"DOTUSD_240329","p":"8.43101636","P":"8.16933708","i":"8.19804777","r":"","T":0}}
2024-01-01T00:00:17.0256877Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"DOTUSD_240628","p":"8.55416081","P":"8.16933708","i":"8.19804777","r":"","T":0}}
2024-01-01T00:00:17.0258129Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"LINKUSD_240628","p":"15.86571355","P":"14.93628902","i":"14.92497571","r":"","T":0}}
2024-01-01T00:00:17.0259357Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BCHUSD_240628","p":"272.25090108","P":"258.36937899","i":"259.64333156","r":"","T":0}}
2024-01-01T00:00:17.0259375Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ADAUSD_240329","p":"0.62137434","P":"0.59163495","i":"0.59381996","r":"","T":0}}
2024-01-01T00:00:17.0259862Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"XRPUSD_240628","p":"0.65564212","P":"0.61316357","i":"0.61486841","r":"","T":0}}
2024-01-01T00:00:17.0260405Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"XMRUSD_PERP","p":"165.17549858","P":"164.81383642","i":"164.95269956","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:17.0261482Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"OPUSD_PERP","p":"3.70510000","P":"3.72638338","i":"3.70149830","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:17.0267353Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"LTCUSD_240628","p":"77.94780016","P":"72.69502813","i":"72.79888794","r":"","T":0}}
2024-01-01T00:00:17.0267934Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BCHUSD_240329","p":"268.85684552","P":"258.36937899","i":"259.64333156","r":"","T":0}}
2024-01-01T00:00:17.0268364Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"LINKUSD_240329","p":"15.47623855","P":"14.93628902","i":"14.92497571","r":"","T":0}}
2024-01-01T00:00:17.0273941Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"ADAUSD_240628","p":"0.63885767","P":"0.59163495","i":"0.59381996","r":"","T":0}}
2024-01-01T00:00:17.0275617Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067217000,"s":"BNBUSD_240628","p":"307.44772649","P":"311.87552545","i":"311.65773401","r":"","T":0}}
2024-01-01T00:00:18.0252847Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BTCUSD_PERP","p":"42289.10000000","P":"42215.49493437","i":"42262.69409454","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:18.0259055Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ETHUSD_240329","p":"2383.97808564","P":"2279.49789215","i":"2281.11472844","r":"","T":0}}
2024-01-01T00:00:18.0261218Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.49789215","i":"2281.11472844","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:18.0268721Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ADAUSD_PERP","p":"0.59412696","P":"0.59163624","i":"0.59382165","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:18.0268738Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.16935629","i":"8.19851213","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:18.0274208Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BTCUSD_240628","p":"45779.52175483","P":"42215.49493437","i":"42262.69409454","r":"","T":0}}
2024-01-01T00:00:18.0279853Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BCHUSD_PERP","p":"259.71288936","P":"258.37030931","i":"259.64431391","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:18.0283557Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BTCUSD_240329","p":"44378.38675483","P":"42215.49493437","i":"42262.69409454","r":"","T":0}}
2024-01-01T00:00:18.0283768Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"XRPUSD_PERP","p":"0.61536140","P":"0.61316448","i":"0.61487073","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:18.0290151Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BNBUSD_PERP","p":"311.29863285","P":"311.87575716","i":"311.65891814","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:18.0290343Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"LTCUSD_PERP","p":"72.88000000","P":"72.69512997","i":"72.79916353","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:18.0290590Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ETHUSD_240628","p":"2469.04641897","P":"2279.49789215","i":"2281.11472844","r":"","T":0}}
2024-01-01T00:00:18.0290623Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"LINKUSD_PERP","p":"14.94269229","P":"14.93629363","i":"14.92369890","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:18.0291185Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"TRXUSD_PERP","p":"0.10766041","P":"0.10781790","i":"0.10758508","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:18.0304715Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"EGLDUSD_PERP","p":"67.88100000","P":"67.93696655","i":"67.78312044","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:18.0307105Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47138096","i":"0.47378072","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:18.0307794Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84111834","i":"0.84462128","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:18.0308555Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"SOLUSD_PERP","p":"101.67860387","P":"101.01358976","i":"101.60547389","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:18.0309166Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87556476","i":"21.92216912","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:18.0310373Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"AVAXUSD_PERP","p":"38.54907517","P":"38.46643950","i":"38.53516788","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:18.0314497Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"UNIUSD_PERP","p":"7.22417122","P":"7.23459651","i":"7.22093585","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:18.0314897Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849527","i":"0.12877926","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:18.0318007Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918246","i":"0.08950992","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:18.0318140Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"THETAUSD_PERP","p":"1.25466997","P":"1.24954009","i":"1.25393413","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:18.0318248Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"FILUSD_PERP","p":"6.90575348","P":"6.85060701","i":"6.90109959","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:18.0318853Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"SANDUSD_PERP","p":"0.59529431","P":"0.59069360","i":"0.59507049","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:18.0320706Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786222","i":"0.13725561","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:18.0321335Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57442785","i":"10.59537734","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:18.0321997Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15172623","i":"108.63875997","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:18.0323862Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51791748","i":"0.52040248","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:18.0329551Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"XTZUSD_PERP","p":"1.01000000","P":"1.00479840","i":"1.00870078","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:18.0330544Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65537683","i":"3.64850249","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:18.0330674Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"RUNEUSD_PERP","p":"5.16102925","P":"5.14632128","i":"5.15612139","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:18.0330834Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97025794","i":"0.97005021","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:18.0331711Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412619","i":"0.26665950","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:18.0333933Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793322","i":"1.61863982","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:18.0334427Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32025147","i":"0.31839320","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:18.0335513Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272937","i":"0.22280979","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:18.0338139Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"AXSUSD_PERP","p":"8.85224380","P":"8.82154851","i":"8.84881047","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:18.0338168Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"XMRUSD_PERP","p":"165.17886825","P":"164.81367360","i":"164.95606923","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:18.0338179Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69942284","i":"0.70194616","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:18.0348592Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"CHZUSD_PERP","p":"0.08635222","P":"0.08617193","i":"0.08633950","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:18.0350055Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39242204","i":"9.38065915","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:18.0359218Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66524360","i":"9.67248246","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:18.0365853Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"DOTUSD_240329","p":"8.43148072","P":"8.16935629","i":"8.19851213","r":"","T":0}}
2024-01-01T00:00:18.0365983Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"OPUSD_PERP","p":"3.70330000","P":"3.72637762","i":"3.70127903","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:18.0369295Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"XRPUSD_240329","p":"0.64441695","P":"0.61316448","i":"0.61487073","r":"","T":0}}
2024-01-01T00:00:18.0369323Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BCHUSD_240628","p":"272.25188343","P":"258.37030931","i":"259.64431391","r":"","T":0}}
2024-01-01T00:00:18.0370012Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BNBUSD_240329","p":"306.94877174","P":"311.87575716","i":"311.65891814","r":"","T":0}}
2024-01-01T00:00:18.0373376Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"LTCUSD_240329","p":"76.48515908","P":"72.69512997","i":"72.79916353","r":"","T":0}}
2024-01-01T00:00:18.0373770Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BNBUSD_240628","p":"307.44891062","P":"311.87575716","i":"311.65891814","r":"","T":0}}
2024-01-01T00:00:18.0373777Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"XRPUSD_240628","p":"0.65564445","P":"0.61316448","i":"0.61487073","r":"","T":0}}
2024-01-01T00:00:18.0373783Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"LTCUSD_240628","p":"77.94807574","P":"72.69512997","i":"72.79916353","r":"","T":0}}
2024-01-01T00:00:18.0374301Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ADAUSD_240329","p":"0.62137602","P":"0.59163624","i":"0.59382165","r":"","T":0}}
2024-01-01T00:00:18.0375442Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"DOTUSD_240628","p":"8.55462516","P":"8.16935629","i":"8.19851213","r":"","T":0}}
2024-01-01T00:00:18.0376586Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"LINKUSD_240628","p":"15.86443674","P":"14.93629363","i":"14.92369890","r":"","T":0}}
2024-01-01T00:00:18.0376745Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"BCHUSD_240329","p":"268.85782787","P":"258.37030931","i":"259.64431391","r":"","T":0}}
2024-01-01T00:00:18.0380188Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"ADAUSD_240628","p":"0.63885936","P":"0.59163624","i":"0.59382165","r":"","T":0}}
2024-01-01T00:00:18.0381310Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067218000,"s":"LINKUSD_240329","p":"15.47496174","P":"14.93629363","i":"14.92369890","r":"","T":0}}
2024-01-01T00:00:19.0140584Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BTCUSD_PERP","p":"42289.20000000","P":"42215.49899504","i":"42262.51746903","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:19.0144935Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BTCUSD_240628","p":"45779.34512932","P":"42215.49899504","i":"42262.51746903","r":"","T":0}}
2024-01-01T00:00:19.0144956Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BTCUSD_240329","p":"44378.21012932","P":"42215.49899504","i":"42262.51746903","r":"","T":0}}
2024-01-01T00:00:19.0145907Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ETHUSD_240628","p":"2469.04403563","P":"2279.49948427","i":"2281.11234510","r":"","T":0}}
2024-01-01T00:00:19.0154130Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"TRXUSD_PERP","p":"0.10766041","P":"0.10781792","i":"0.10758508","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:19.0154232Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ADAUSD_PERP","p":"0.59412633","P":"0.59163755","i":"0.59382103","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:19.0154380Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87561585","i":"21.92712328","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:19.0154398Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"LINKUSD_PERP","p":"14.94267149","P":"14.93629813","i":"14.92367810","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:19.0155460Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BNBUSD_PERP","p":"311.29715230","P":"311.87598549","i":"311.65743760","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:19.0157153Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69523234","i":"72.79906211","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:19.0158132Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"UNIUSD_PERP","p":"7.22417110","P":"7.23459197","i":"7.22093585","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:19.0159406Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84112007","i":"0.84461952","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:19.0159788Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BCHUSD_PERP","p":"259.64206926","P":"258.37121945","i":"259.57351489","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:19.0160009Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"THETAUSD_PERP","p":"1.25466994","P":"1.24954157","i":"1.25393413","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:19.0163360Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.49948427","i":"2281.11234510","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:19.0163737Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ETHUSD_240329","p":"2383.97570230","P":"2279.49948427","i":"2281.11234510","r":"","T":0}}
2024-01-01T00:00:19.0164909Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"SOLUSD_PERP","p":"101.67860387","P":"101.01370561","i":"101.60547389","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:19.0165794Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849536","i":"0.12877926","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:19.0169573Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"EGLDUSD_PERP","p":"67.89200000","P":"67.93701827","i":"67.78312044","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:19.0171870Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.16937548","i":"8.19851213","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:19.0175046Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918247","i":"0.08950992","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:19.0182735Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786209","i":"0.13725561","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:19.0182754Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32025118","i":"0.31839344","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:19.0182950Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"XRPUSD_PERP","p":"0.61536054","P":"0.61316539","i":"0.61486988","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:19.0182975Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47138183","i":"0.47378072","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:19.0183305Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793402","i":"1.61863982","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:19.0183401Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65538608","i":"3.64849941","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:19.0185473Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97025900","i":"0.97019249","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:19.0188691Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15164612","i":"108.63866829","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:19.0188725Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"RUNEUSD_PERP","p":"5.16102925","P":"5.14632783","i":"5.15612139","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:19.0189198Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51791920","i":"0.52040204","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:19.0190154Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"XTZUSD_PERP","p":"1.01057479","P":"1.00479993","i":"1.00870078","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:19.0190684Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"SANDUSD_PERP","p":"0.59529380","P":"0.59069648","i":"0.59506999","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:19.0191007Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"FILUSD_PERP","p":"6.90414771","P":"6.85063554","i":"6.89949382","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:19.0193242Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"CHZUSD_PERP","p":"0.08635222","P":"0.08617201","i":"0.08633950","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:19.0195730Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"AVAXUSD_PERP","p":"38.54904216","P":"38.46652486","i":"38.53513536","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:19.0195762Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"AXSUSD_PERP","p":"8.85223247","P":"8.82156686","i":"8.84879927","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:19.0196122Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412646","i":"0.26665950","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:19.0196141Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57444060","i":"10.59536840","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:19.0200590Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272935","i":"0.22280979","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:19.0202010Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"LINKUSD_240628","p":"15.86443674","P":"14.93630164","i":"14.92369890","r":"","T":0}}
2024-01-01T00:00:19.0203298Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ADAUSD_240329","p":"0.62137602","P":"0.59163694","i":"0.59382165","r":"","T":0}}
2024-01-01T00:00:19.0203667Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"LTCUSD_240329","p":"76.48515908","P":"72.69520350","i":"72.79916353","r":"","T":0}}
2024-01-01T00:00:19.0204476Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"DOTUSD_240329","p":"8.43148072","P":"8.16936739","i":"8.19851213","r":"","T":0}}
2024-01-01T00:00:19.0206097Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"DOTUSD_240628","p":"8.55462516","P":"8.16936739","i":"8.19851213","r":"","T":0}}
2024-01-01T00:00:19.0206929Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39243636","i":"9.38065915","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:19.0206958Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"LTCUSD_240628","p":"77.94807574","P":"72.69520350","i":"72.79916353","r":"","T":0}}
2024-01-01T00:00:19.0207002Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"OPUSD_PERP","p":"3.70371443","P":"3.72637133","i":"3.69968620","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:19.0207914Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"XRPUSD_240329","p":"0.64441610","P":"0.61316539","i":"0.61486988","r":"","T":0}}
2024-01-01T00:00:19.0209819Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"XRPUSD_240628","p":"0.65564445","P":"0.61316492","i":"0.61487073","r":"","T":0}}
2024-01-01T00:00:19.0213889Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69942390","i":"0.70194616","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:19.0213933Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"LINKUSD_240329","p":"15.47496174","P":"14.93629813","i":"14.92369890","r":"","T":0}}
2024-01-01T00:00:19.0216014Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ADAUSD_240628","p":"0.63885936","P":"0.59163694","i":"0.59382165","r":"","T":0}}
2024-01-01T00:00:19.0216219Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"XMRUSD_PERP","p":"165.17899245","P":"164.81351046","i":"164.95619344","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:19.0220355Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66525212","i":"9.67248390","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:19.0223747Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BCHUSD_240628","p":"272.25188343","P":"258.37088548","i":"259.64431391","r":"","T":0}}
2024-01-01T00:00:19.0223987Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BNBUSD_240329","p":"306.94877174","P":"311.87604619","i":"311.65891814","r":"","T":0}}
2024-01-01T00:00:19.0230419Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BNBUSD_240628","p":"307.44891062","P":"311.87604619","i":"311.65891814","r":"","T":0}}
2024-01-01T00:00:19.0230865Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067219000,"s":"BCHUSD_240329","p":"268.78702885","P":"258.37088548","i":"259.57351489","r":"","T":0}}
2024-01-01T00:00:20.0180825Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BTCUSD_240329","p":"44378.20784427","P":"42215.50235227","i":"42262.51518398","r":"","T":0}}
2024-01-01T00:00:20.0190960Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BTCUSD_PERP","p":"42289.10000000","P":"42215.50235227","i":"42262.51518398","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:20.0194180Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BTCUSD_240628","p":"45779.34284427","P":"42215.50235227","i":"42262.51518398","r":"","T":0}}
2024-01-01T00:00:20.0194797Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ETHUSD_240329","p":"2383.94317146","P":"2279.50109198","i":"2281.07981426","r":"","T":0}}
2024-01-01T00:00:20.0195140Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ETCUSD_PERP","p":"21.94600000","P":"21.87566682","i":"21.92712269","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:20.0195148Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ADAUSD_PERP","p":"0.59412631","P":"0.59163883","i":"0.59382102","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:20.0195842Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ETHUSD_240628","p":"2469.01150480","P":"2279.50109198","i":"2281.07981426","r":"","T":0}}
2024-01-01T00:00:20.0200365Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"LINKUSD_PERP","p":"14.94267122","P":"14.93630257","i":"14.92367783","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:20.0200804Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.16939462","i":"8.19850056","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:20.0203261Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47138403","i":"0.47378006","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:20.0203291Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BNBUSD_PERP","p":"311.31813751","P":"311.87621773","i":"311.67842280","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:20.0203298Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849560","i":"0.12877912","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:20.0203521Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"UNIUSD_PERP","p":"7.22316034","P":"7.23457777","i":"7.21992566","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:20.0203538Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"EGLDUSD_PERP","p":"67.89200000","P":"67.93698408","i":"67.78302479","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:20.0203607Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BCHUSD_PERP","p":"259.64206220","P":"258.37212853","i":"259.57351022","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:20.0204402Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51792092","i":"0.52040239","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:20.0205279Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.50109198","i":"2281.07981426","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:20.0209439Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"TRXUSD_PERP","p":"0.10766018","P":"0.10781781","i":"0.10758485","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:20.0209977Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69533232","i":"72.79906080","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:20.0210234Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59069917","i":"0.59440372","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:20.0211443Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15156567","i":"108.63874044","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:20.0211534Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786163","i":"0.13725557","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:20.0212765Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"RUNEUSD_PERP","p":"5.16108110","P":"5.14633978","i":"5.15617325","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:20.0213275Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65539541","i":"3.64885402","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:20.0213291Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"THETAUSD_PERP","p":"1.25466461","P":"1.24954547","i":"1.25392883","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:20.0213750Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"AVAXUSD_PERP","p":"38.54906725","P":"38.46661010","i":"38.53516092","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:20.0214157Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57445331","i":"10.59537543","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:20.0214221Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918266","i":"0.08951001","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:20.0214228Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"SOLUSD_PERP","p":"101.67846048","P":"101.01414950","i":"101.60533050","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:20.0215187Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84112180","i":"0.84461950","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:20.0215377Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"XRPUSD_PERP","p":"0.61536053","P":"0.61316630","i":"0.61486987","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:20.0216067Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97025995","i":"0.97019248","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:20.0216442Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"FILUSD_PERP","p":"6.90414764","P":"6.85066404","i":"6.89949375","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:20.0217928Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"XTZUSD_PERP","p":"1.01091331","P":"1.00480381","i":"1.00903930","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:20.0218101Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BNBUSD_240329","p":"306.96827640","P":"311.87621773","i":"311.67842280","r":"","T":0}}
2024-01-01T00:00:20.0218368Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66525966","i":"9.67047284","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:20.0221312Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32025044","i":"0.31835955","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:20.0221395Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793488","i":"1.61863938","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:20.0221453Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412815","i":"0.26669301","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:20.0225937Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"CHZUSD_PERP","p":"0.08635292","P":"0.08617218","i":"0.08634020","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:20.0227266Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272936","i":"0.22281219","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:20.0227276Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"AXSUSD_PERP","p":"8.85224115","P":"8.82158517","i":"8.84880807","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:20.0232896Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"XMRUSD_PERP","p":"165.17869821","P":"164.81334604","i":"164.95589919","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:20.0232914Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"DOTUSD_240329","p":"8.43146915","P":"8.16939462","i":"8.19850056","r":"","T":0}}
2024-01-01T00:00:20.0232969Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39244423","i":"9.38054306","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:20.0233337Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69942636","i":"0.70194645","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:20.0233475Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"OPUSD_PERP","p":"3.70386091","P":"3.72636507","i":"3.69983268","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:20.0233970Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"LINKUSD_240628","p":"15.86441567","P":"14.93630257","i":"14.92367783","r":"","T":0}}
2024-01-01T00:00:20.0234388Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ADAUSD_240329","p":"0.62137539","P":"0.59163883","i":"0.59382102","r":"","T":0}}
2024-01-01T00:00:20.0240162Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"DOTUSD_240628","p":"8.55461360","P":"8.16939462","i":"8.19850056","r":"","T":0}}
2024-01-01T00:00:20.0241268Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"LINKUSD_240329","p":"15.47494067","P":"14.93630257","i":"14.92367783","r":"","T":0}}
2024-01-01T00:00:20.0243488Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"LTCUSD_240329","p":"76.48505635","P":"72.69533232","i":"72.79906080","r":"","T":0}}
2024-01-01T00:00:20.0243913Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"LTCUSD_240628","p":"77.94797302","P":"72.69533232","i":"72.79906080","r":"","T":0}}
2024-01-01T00:00:20.0246418Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"XRPUSD_240329","p":"0.64441609","P":"0.61316630","i":"0.61486987","r":"","T":0}}
2024-01-01T00:00:20.0247653Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BNBUSD_240628","p":"307.46841529","P":"311.87621773","i":"311.67842280","r":"","T":0}}
2024-01-01T00:00:20.0250859Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"XRPUSD_240628","p":"0.65564359","P":"0.61316630","i":"0.61486987","r":"","T":0}}
2024-01-01T00:00:20.0251059Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BCHUSD_240329","p":"268.78702418","P":"258.37212853","i":"259.57351022","r":"","T":0}}
2024-01-01T00:00:20.0251285Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"BCHUSD_240628","p":"272.18107973","P":"258.37212853","i":"259.57351022","r":"","T":0}}
2024-01-01T00:00:20.0252464Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067220000,"s":"ADAUSD_240628","p":"0.63885873","P":"0.59163883","i":"0.59382102","r":"","T":0}}
2024-01-01T00:00:21.0134425Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BTCUSD_240628","p":"45779.64702975","P":"42215.50576381","i":"42262.73857857","r":"","T":0}}
2024-01-01T00:00:21.0136161Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BTCUSD_240329","p":"44378.49508531","P":"42215.50576381","i":"42262.73857857","r":"","T":0}}
2024-01-01T00:00:21.0137337Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BTCUSD_PERP","p":"42289.10000000","P":"42215.50576381","i":"42262.73857857","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:21.0138166Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ETHUSD_240329","p":"2383.85962859","P":"2279.50267743","i":"2281.00000027","r":"","T":0}}
2024-01-01T00:00:21.0148790Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ETHUSD_240628","p":"2468.93393414","P":"2279.50267743","i":"2281.00000027","r":"","T":0}}
2024-01-01T00:00:21.0151520Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.50267743","i":"2281.00000027","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:21.0151535Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ADAUSD_PERP","p":"0.59412708","P":"0.59164014","i":"0.59382180","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:21.0151693Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.16940549","i":"8.19850056","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:21.0154784Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"TRXUSD_PERP","p":"0.10766043","P":"0.10781783","i":"0.10758485","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:21.0156262Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"THETAUSD_PERP","p":"1.25466458","P":"1.24954693","i":"1.25392883","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:21.0162571Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BCHUSD_PERP","p":"259.64251678","P":"258.37303772","i":"259.57396706","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:21.0162823Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"LINKUSD_PERP","p":"14.93700000","P":"14.93630580","i":"14.92367783","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:21.0163019Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"EGLDUSD_PERP","p":"67.88900000","P":"67.93703542","i":"67.78302479","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:21.0163254Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"FILUSD_PERP","p":"6.90078642","P":"6.85069232","i":"6.89830104","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:21.0164423Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84112353","i":"0.84462173","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:21.0164451Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66526721","i":"9.67048834","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:21.0166198Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ETCUSD_PERP","p":"21.94488290","P":"21.87571155","i":"21.91661498","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:21.0170871Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793531","i":"1.61863938","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:21.0170913Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BNBUSD_PERP","p":"311.31940897","P":"311.87638849","i":"311.67987577","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:21.0176547Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47138490","i":"0.47378006","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:21.0176571Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"SOLUSD_PERP","p":"101.67886281","P":"101.01426533","i":"101.60533050","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:21.0180336Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"XRPUSD_PERP","p":"0.61536256","P":"0.61316719","i":"0.61487095","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:21.0180478Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918267","i":"0.08951001","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:21.0183108Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"AVAXUSD_PERP","p":"38.54906676","P":"38.46667632","i":"38.53516092","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:21.0184920Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"GMTUSD_PERP","p":"0.31910000","P":"0.32024966","i":"0.31836353","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:21.0188845Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15162811","i":"108.63874044","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:21.0188879Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59070186","i":"0.59440435","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:21.0188885Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"UNIUSD_PERP","p":"7.22316023","P":"7.23457144","i":"7.21992566","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:21.0188891Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57446022","i":"10.59537543","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:21.0188897Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69543234","i":"72.79918907","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:21.0189016Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BNBUSD_240329","p":"306.96935341","P":"311.87638849","i":"311.67987577","r":"","T":0}}
2024-01-01T00:00:21.0190028Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69942741","i":"0.70194645","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:21.0197117Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ICXUSD_PERP","p":"0.26710000","P":"0.26412842","i":"0.26669301","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:21.0198582Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849569","i":"0.12877912","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:21.0198862Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"AXSUSD_PERP","p":"8.85224103","P":"8.82159592","i":"8.84880807","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:21.0201504Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51792264","i":"0.52040294","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:21.0203714Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65540652","i":"3.64885402","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:21.0206642Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"XMRUSD_PERP","p":"165.18158295","P":"164.81317394","i":"164.95797144","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:21.0206732Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97026077","i":"0.97019248","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:21.0209911Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272933","i":"0.22281219","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:21.0214065Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"RUNEUSD_PERP","p":"5.16000000","P":"5.14634612","i":"5.15617325","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:21.0215282Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786150","i":"0.13725557","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:21.0216899Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39245853","i":"9.38054306","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:21.0217088Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"CHZUSD_PERP","p":"0.08635292","P":"0.08617226","i":"0.08634020","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:21.0223275Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"XTZUSD_PERP","p":"1.01091207","P":"1.00480534","i":"1.00903930","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:21.0225745Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BCHUSD_240329","p":"268.78486781","P":"258.37270413","i":"259.57351022","r":"","T":0}}
2024-01-01T00:00:21.0239339Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"DOTUSD_240329","p":"8.43146768","P":"8.16940549","i":"8.19850056","r":"","T":0}}
2024-01-01T00:00:21.0239407Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ADAUSD_240329","p":"0.62137578","P":"0.59164014","i":"0.59382102","r":"","T":0}}
2024-01-01T00:00:21.0239916Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"LTCUSD_240329","p":"76.48491834","P":"72.69540351","i":"72.79906080","r":"","T":0}}
2024-01-01T00:00:21.0241408Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"XRPUSD_240329","p":"0.64441867","P":"0.61316719","i":"0.61487095","r":"","T":0}}
2024-01-01T00:00:21.0245064Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"OPUSD_PERP","p":"3.70400000","P":"3.72635885","i":"3.69999858","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:21.0248296Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BCHUSD_240628","p":"272.17884003","P":"258.37270413","i":"259.57351022","r":"","T":0}}
2024-01-01T00:00:21.0249012Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"LINKUSD_240628","p":"15.86446031","P":"14.93630580","i":"14.92367783","r":"","T":0}}
2024-01-01T00:00:21.0251964Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"XRPUSD_240628","p":"0.65564454","P":"0.61316671","i":"0.61486987","r":"","T":0}}
2024-01-01T00:00:21.0254650Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"BNBUSD_240628","p":"307.46826156","P":"311.87644308","i":"311.67842280","r":"","T":0}}
2024-01-01T00:00:21.0257446Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"LINKUSD_240329","p":"15.47060841","P":"14.93631052","i":"14.91929538","r":"","T":0}}
2024-01-01T00:00:21.0258720Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"LTCUSD_240628","p":"77.94811278","P":"72.69540351","i":"72.79906080","r":"","T":0}}
2024-01-01T00:00:21.0261553Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"ADAUSD_240628","p":"0.63885745","P":"0.59164014","i":"0.59382102","r":"","T":0}}
2024-01-01T00:00:21.0272753Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067221000,"s":"DOTUSD_240628","p":"8.55459824","P":"8.16941357","i":"8.19850056","r":"","T":0}}
2024-01-01T00:00:22.0157862Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BTCUSD_PERP","p":"42289.20000000","P":"42215.50622442","i":"42262.36131430","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:22.0169918Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BTCUSD_240628","p":"45779.26976547","P":"42215.50622442","i":"42262.36131430","r":"","T":0}}
2024-01-01T00:00:22.0173386Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.50418842","i":"2281.00491003","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:22.0173765Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ETHUSD_240329","p":"2383.86453835","P":"2279.50418842","i":"2281.00491003","r":"","T":0}}
2024-01-01T00:00:22.0176387Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ADAUSD_PERP","p":"0.59410073","P":"0.59164141","i":"0.59379548","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:22.0176551Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BTCUSD_240329","p":"44378.11782103","P":"42215.50622442","i":"42262.36131430","r":"","T":0}}
2024-01-01T00:00:22.0177306Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"TRXUSD_PERP","p":"0.10766024","P":"0.10781772","i":"0.10758466","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:22.0177746Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"UNIUSD_PERP","p":"7.22315135","P":"7.23455680","i":"7.21991689","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:22.0178643Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BCHUSD_PERP","p":"259.47836623","P":"258.37388384","i":"259.40986222","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:22.0179512Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ETHUSD_240628","p":"2468.93884391","P":"2279.50418842","i":"2281.00491003","r":"","T":0}}
2024-01-01T00:00:22.0179831Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ETCUSD_PERP","p":"21.94478509","P":"21.87575576","i":"21.91651717","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:22.0180105Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15139696","i":"108.63858885","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:22.0180269Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.16943243","i":"8.19849062","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:22.0180803Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"LINKUSD_PERP","p":"14.93700000","P":"14.93630869","i":"14.91925097","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:22.0180893Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"AVAXUSD_PERP","p":"38.54901252","P":"38.46677548","i":"38.53510719","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:22.0182718Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47138709","i":"0.47377948","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:22.0182973Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"XRPUSD_PERP","p":"0.61536073","P":"0.61316806","i":"0.61486912","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:22.0183026Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"EGLDUSD_PERP","p":"67.88900000","P":"67.93700569","i":"67.79376551","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:22.0183354Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84112523","i":"0.84461796","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:22.0183422Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849593","i":"0.12877901","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:22.0184135Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"SOLUSD_PERP","p":"101.67329303","P":"101.01470491","i":"101.59976073","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:22.0184920Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"THETAUSD_PERP","p":"1.25465999","P":"1.24955075","i":"1.25392426","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:22.0185858Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"LTCUSD_PERP","p":"72.85567666","P":"72.69553107","i":"72.79897245","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:22.0186362Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BNBUSD_PERP","p":"311.29705118","P":"311.87656017","i":"311.65751798","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:22.0186557Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"FILUSD_PERP","p":"6.90200000","P":"6.85072050","i":"6.89828872","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:22.0186583Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"CHZUSD_PERP","p":"0.08634831","P":"0.08617242","i":"0.08633558","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:22.0186925Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51792435","i":"0.52040166","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:22.0187364Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918285","i":"0.08951154","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:22.0187928Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786102","i":"0.13725528","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:22.0188229Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65541334","i":"3.64884893","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:22.0188586Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59070454","i":"0.59440289","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:22.0189733Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"RUNEUSD_PERP","p":"5.15998768","P":"5.14635715","i":"5.15510152","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:22.0190406Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"MATICUSD_PERP","p":"0.97140000","P":"0.97026151","i":"0.97019197","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:22.0190980Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"GMTUSD_PERP","p":"0.31900000","P":"0.32024888","i":"0.31838083","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:22.0193082Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69942985","i":"0.70194461","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:22.0193093Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793606","i":"1.61863600","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:22.0193097Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57447694","i":"10.59536065","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:22.0193573Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"AXSUSD_PERP","p":"8.85222240","P":"8.82162163","i":"8.84878955","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:22.0194451Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ICXUSD_PERP","p":"0.26737178","P":"0.26413011","i":"0.26669184","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:22.0195402Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"XTZUSD_PERP","p":"1.01090942","P":"1.00480920","i":"1.00903665","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:22.0196213Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272934","i":"0.22280922","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:22.0198514Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66527465","i":"9.67050267","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:22.0201653Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"LTCUSD_240329","p":"76.48482999","P":"72.69553107","i":"72.79897245","r":"","T":0}}
2024-01-01T00:00:22.0201681Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"DOTUSD_240329","p":"8.43145774","P":"8.16943243","i":"8.19849062","r":"","T":0}}
2024-01-01T00:00:22.0201974Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39246605","i":"9.38051848","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:22.0204001Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BNBUSD_240329","p":"306.94699562","P":"311.87656017","i":"311.65751798","r":"","T":0}}
2024-01-01T00:00:22.0205085Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"XMRUSD_PERP","p":"165.18191479","P":"164.81299969","i":"164.95830328","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:22.0205531Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"OPUSD_PERP","p":"3.70403047","P":"3.72635176","i":"3.70000405","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:22.0208077Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BCHUSD_240628","p":"272.01519203","P":"258.37388384","i":"259.40986222","r":"","T":0}}
2024-01-01T00:00:22.0208291Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"XRPUSD_240329","p":"0.64441684","P":"0.61316806","i":"0.61486912","r":"","T":0}}
2024-01-01T00:00:22.0208302Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"DOTUSD_240628","p":"8.55458829","P":"8.16943243","i":"8.19849062","r":"","T":0}}
2024-01-01T00:00:22.0209532Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BCHUSD_240329","p":"268.62121981","P":"258.37388384","i":"259.40986222","r":"","T":0}}
2024-01-01T00:00:22.0210504Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ADAUSD_240329","p":"0.62135024","P":"0.59164141","i":"0.59379548","r":"","T":0}}
2024-01-01T00:00:22.0210679Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"LINKUSD_240628","p":"15.86003345","P":"14.93630869","i":"14.91925097","r":"","T":0}}
2024-01-01T00:00:22.0211636Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"LTCUSD_240628","p":"77.94802444","P":"72.69553107","i":"72.79897245","r":"","T":0}}
2024-01-01T00:00:22.0211802Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"XRPUSD_240628","p":"0.65564379","P":"0.61316806","i":"0.61486912","r":"","T":0}}
2024-01-01T00:00:22.0212790Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"LINKUSD_240329","p":"15.47056400","P":"14.93630869","i":"14.91925097","r":"","T":0}}
2024-01-01T00:00:22.0212928Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"ADAUSD_240628","p":"0.63883191","P":"0.59164141","i":"0.59379548","r":"","T":0}}
2024-01-01T00:00:22.0218544Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067222000,"s":"BNBUSD_240628","p":"307.44735673","P":"311.87656017","i":"311.65751798","r":"","T":0}}
2024-01-01T00:00:23.0171457Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BTCUSD_PERP","p":"42289.20000000","P":"42215.50629848","i":"42262.34919904","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:23.0180221Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BTCUSD_240628","p":"45779.25765022","P":"42215.50629848","i":"42262.34919904","r":"","T":0}}
2024-01-01T00:00:23.0183191Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BTCUSD_240329","p":"44378.10570577","P":"42215.50629848","i":"42262.34919904","r":"","T":0}}
2024-01-01T00:00:23.0189221Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ETHUSD_240329","p":"2383.86437488","P":"2279.50564473","i":"2281.00474657","r":"","T":0}}
2024-01-01T00:00:23.0192587Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.50564473","i":"2281.00474657","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:23.0195426Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ETCUSD_PERP","p":"21.94478195","P":"21.87579806","i":"21.91651403","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:23.0195560Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.16945062","i":"8.19822317","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:23.0196016Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ETHUSD_240628","p":"2468.93868044","P":"2279.50564473","i":"2281.00474657","r":"","T":0}}
2024-01-01T00:00:23.0196301Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"UNIUSD_PERP","p":"7.22315054","P":"7.23454612","i":"7.21991620","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:23.0197714Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"FTMUSD_PERP","p":"0.47430000","P":"0.47138862","i":"0.47377944","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:23.0198021Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ADAUSD_PERP","p":"0.59400554","P":"0.59164264","i":"0.59370035","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:23.0198734Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"TRXUSD_PERP","p":"0.10766022","P":"0.10781766","i":"0.10758464","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:23.0201698Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"LINKUSD_PERP","p":"14.93700000","P":"14.93631134","i":"14.91924954","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:23.0203748Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BCHUSD_PERP","p":"259.47833906","P":"258.37472937","i":"259.40983745","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:23.0203761Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849609","i":"0.12876975","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:23.0204414Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"THETAUSD_PERP","p":"1.25465960","P":"1.24955333","i":"1.25392390","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:23.0206524Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"LTCUSD_PERP","p":"72.85566773","P":"72.69562964","i":"72.79896550","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:23.0206551Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65542133","i":"3.64885358","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:23.0206555Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15130805","i":"108.63872755","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:23.0206560Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84112694","i":"0.84461784","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:23.0207443Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786071","i":"0.13724305","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:23.0207577Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BNBUSD_PERP","p":"311.29610489","P":"311.87668031","i":"311.65657170","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:23.0207583Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918294","i":"0.08951177","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:23.0207883Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"SOLUSD_PERP","p":"101.65900000","P":"101.01497145","i":"101.59904665","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:23.0207968Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"EGLDUSD_PERP","p":"67.88900000","P":"67.93701552","i":"67.79376162","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:23.0208222Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"MATICUSD_PERP","p":"0.97160000","P":"0.97026224","i":"0.97019193","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:23.0210083Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51792604","i":"0.52040233","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:23.0210527Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"RUNEUSD_PERP","p":"5.16000000","P":"5.14636548","i":"5.15544534","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:23.0210533Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"AVAXUSD_PERP","p":"38.54906120","P":"38.46685556","i":"38.53515633","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:23.0211035Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793648","i":"1.61815940","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:23.0211063Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"GMTUSD_PERP","p":"0.31900000","P":"0.32024807","i":"0.31837595","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:23.0211285Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"XRPUSD_PERP","p":"0.61536067","P":"0.61316894","i":"0.61486906","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:23.0211518Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"CHZUSD_PERP","p":"0.08634831","P":"0.08617249","i":"0.08633558","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:23.0212680Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59070720","i":"0.59440365","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:23.0213239Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"FILUSD_PERP","p":"6.90299863","P":"6.85074868","i":"6.89828832","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:23.0213323Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ICXUSD_PERP","p":"0.26737316","P":"0.26413114","i":"0.26669323","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:23.0216230Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"XTZUSD_PERP","p":"1.01091257","P":"1.00481181","i":"1.00903981","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:23.0217567Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66528150","i":"9.67046301","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:23.0217694Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272931","i":"0.22280968","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:23.0218187Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"AXSUSD_PERP","p":"8.85223920","P":"8.82163975","i":"8.84880647","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:23.0218267Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57448580","i":"10.59404084","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:23.0218860Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"XMRUSD_PERP","p":"165.18642178","P":"164.81281934","i":"164.96281027","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:23.0219533Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69943159","i":"0.70194680","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:23.0223913Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BNBUSD_240329","p":"306.94604934","P":"311.87668031","i":"311.65657170","r":"","T":0}}
2024-01-01T00:00:23.0227562Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"XRPUSD_240329","p":"0.64441679","P":"0.61316894","i":"0.61486906","r":"","T":0}}
2024-01-01T00:00:23.0227776Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39247985","i":"9.38051848","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:23.0227784Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ADAUSD_240329","p":"0.62125511","P":"0.59164264","i":"0.59370035","r":"","T":0}}
2024-01-01T00:00:23.0227900Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"LINKUSD_240628","p":"15.86003202","P":"14.93631134","i":"14.91924954","r":"","T":0}}
2024-01-01T00:00:23.0227936Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"DOTUSD_240329","p":"8.43119029","P":"8.16945062","i":"8.19822317","r":"","T":0}}
2024-01-01T00:00:23.0228041Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"LTCUSD_240329","p":"76.48482304","P":"72.69562964","i":"72.79896550","r":"","T":0}}
2024-01-01T00:00:23.0228403Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"DOTUSD_240628","p":"8.55432085","P":"8.16945062","i":"8.19822317","r":"","T":0}}
2024-01-01T00:00:23.0228674Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"OPUSD_PERP","p":"3.70459516","P":"3.72634475","i":"3.70056875","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:23.0232891Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BNBUSD_240628","p":"307.44641045","P":"311.87668031","i":"311.65657170","r":"","T":0}}
2024-01-01T00:00:23.0233587Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"LTCUSD_240628","p":"77.94801748","P":"72.69562964","i":"72.79896550","r":"","T":0}}
2024-01-01T00:00:23.0234331Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"ADAUSD_240628","p":"0.63873677","P":"0.59164264","i":"0.59370035","r":"","T":0}}
2024-01-01T00:00:23.0235634Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"XRPUSD_240628","p":"0.65564373","P":"0.61316894","i":"0.61486906","r":"","T":0}}
2024-01-01T00:00:23.0235712Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"LINKUSD_240329","p":"15.47056258","P":"14.93631134","i":"14.91924954","r":"","T":0}}
2024-01-01T00:00:23.0237642Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BCHUSD_240329","p":"268.62119504","P":"258.37472937","i":"259.40983745","r":"","T":0}}
2024-01-01T00:00:23.0238080Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067223000,"s":"BCHUSD_240628","p":"272.01516726","P":"258.37472937","i":"259.40983745","r":"","T":0}}
2024-01-01T00:00:24.0158101Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BTCUSD_PERP","p":"42289.20000000","P":"42215.50637815","i":"42262.50118398","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:24.0166743Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BTCUSD_240329","p":"44378.25769071","P":"42215.50637815","i":"42262.50118398","r":"","T":0}}
2024-01-01T00:00:24.0167071Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ETHUSD_240329","p":"2383.86642554","P":"2279.50702058","i":"2281.00679722","r":"","T":0}}
2024-01-01T00:00:24.0171381Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BTCUSD_240628","p":"45779.40963515","P":"42215.50637815","i":"42262.50118398","r":"","T":0}}
2024-01-01T00:00:24.0171764Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ETHUSD_240628","p":"2468.94073110","P":"2279.50702058","i":"2281.00679722","r":"","T":0}}
2024-01-01T00:00:24.0172818Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ETHUSD_PERP","p":"2282.93000000","P":"2279.50702058","i":"2281.00679722","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:24.0176462Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"TRXUSD_PERP","p":"0.10766042","P":"0.10781758","i":"0.10758484","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:24.0176604Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"DOTUSD_PERP","p":"8.20809692","P":"8.16946832","i":"8.19682424","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:24.0181533Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ADAUSD_PERP","p":"0.59400606","P":"0.59164380","i":"0.59370088","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:24.0182770Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84112858","i":"0.84461936","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:24.0183184Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BNBUSD_PERP","p":"311.29790320","P":"311.87679467","i":"311.65837001","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:24.0186112Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BCHUSD_PERP","p":"259.47864757","P":"258.37555340","i":"259.41014825","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:24.0186359Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"LINKUSD_PERP","p":"14.93700000","P":"14.93631399","i":"14.91926743","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:24.0195181Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ETCUSD_PERP","p":"21.94482136","P":"21.87584035","i":"21.91655343","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:24.0196942Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"THETAUSD_PERP","p":"1.25466409","P":"1.24955592","i":"1.25392841","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:24.0197076Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"UNIUSD_PERP","p":"7.22315910","P":"7.23453543","i":"7.21992486","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:24.0197304Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69572822","i":"72.79905276","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:24.0201638Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"FTMUSD_PERP","p":"0.47420000","P":"0.47139014","i":"0.47378000","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:24.0201902Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"EGLDUSD_PERP","p":"67.88900000","P":"67.93702533","i":"67.79381038","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:24.0207937Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"FILUSD_PERP","p":"6.90300359","P":"6.85077550","i":"6.89829329","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:24.0207965Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"XRPUSD_PERP","p":"0.61536141","P":"0.61316981","i":"0.61486980","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:24.0208338Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793686","i":"1.61816163","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:24.0208549Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"GMTUSD_PERP","p":"0.31900000","P":"0.32024727","i":"0.31837662","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:24.0209487Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"SOLUSD_PERP","p":"101.64700000","P":"101.01522363","i":"101.58719407","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:24.0209497Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51792773","i":"0.52040304","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:24.0209784Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849623","i":"0.12876986","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:24.0212642Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65542932","i":"3.64885861","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:24.0212722Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918304","i":"0.08950691","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:24.0214630Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"MATICUSD_PERP","p":"0.97160000","P":"0.97026296","i":"0.97019243","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:24.0214655Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"AVAXUSD_PERP","p":"38.54911383","P":"38.46693566","i":"38.53520942","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:24.0214664Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15121919","i":"108.63887732","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:24.0217932Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59070985","i":"0.59440447","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:24.0219970Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57449399","i":"10.59405544","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:24.0219994Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"AXSUSD_PERP","p":"8.85225738","P":"8.82165788","i":"8.84882476","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:24.0224252Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13786039","i":"0.13724333","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:24.0224758Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272928","i":"0.22281038","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:24.0225898Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"RUNEUSD_PERP","p":"5.16000000","P":"5.14637379","i":"5.15546451","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:24.0229284Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ICXUSD_PERP","p":"0.26737431","P":"0.26413217","i":"0.26669438","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:24.0229319Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69943330","i":"0.70194861","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:24.0229637Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"CHZUSD_PERP","p":"0.08634844","P":"0.08617260","i":"0.08633572","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:24.0230139Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66528837","i":"9.67049315","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:24.0231865Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"XTZUSD_PERP","p":"1.01091519","P":"1.00481442","i":"1.00904242","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:24.0232379Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"XMRUSD_PERP","p":"165.18676751","P":"164.81263829","i":"164.96315600","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:24.0235129Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39249027","i":"9.38048776","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:24.0239619Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"OPUSD_PERP","p":"3.70440676","P":"3.72633770","i":"3.70038035","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:24.0241907Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BNBUSD_240329","p":"306.94784765","P":"311.87679467","i":"311.65837001","r":"","T":0}}
2024-01-01T00:00:24.0245330Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ADAUSD_240329","p":"0.62125564","P":"0.59164380","i":"0.59370088","r":"","T":0}}
2024-01-01T00:00:24.0245434Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"LTCUSD_240329","p":"76.48491030","P":"72.69572822","i":"72.79905276","r":"","T":0}}
2024-01-01T00:00:24.0248016Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"LINKUSD_240628","p":"15.86004991","P":"14.93631399","i":"14.91926743","r":"","T":0}}
2024-01-01T00:00:24.0251164Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"DOTUSD_240329","p":"8.42979136","P":"8.16946832","i":"8.19682424","r":"","T":0}}
2024-01-01T00:00:24.0253491Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BCHUSD_240329","p":"268.62150584","P":"258.37555340","i":"259.41014825","r":"","T":0}}
2024-01-01T00:00:24.0253655Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"LINKUSD_240329","p":"15.47058047","P":"14.93631399","i":"14.91926743","r":"","T":0}}
2024-01-01T00:00:24.0253854Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"XRPUSD_240329","p":"0.64441752","P":"0.61316981","i":"0.61486980","r":"","T":0}}
2024-01-01T00:00:24.0255189Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"ADAUSD_240628","p":"0.63873731","P":"0.59164380","i":"0.59370088","r":"","T":0}}
2024-01-01T00:00:24.0258757Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"LTCUSD_240628","p":"77.94810475","P":"72.69572822","i":"72.79905276","r":"","T":0}}
2024-01-01T00:00:24.0259005Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BNBUSD_240628","p":"307.44820876","P":"311.87679467","i":"311.65837001","r":"","T":0}}
2024-01-01T00:00:24.0259683Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"DOTUSD_240628","p":"8.55292192","P":"8.16946832","i":"8.19682424","r":"","T":0}}
2024-01-01T00:00:24.0259860Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"XRPUSD_240628","p":"0.65564447","P":"0.61316981","i":"0.61486980","r":"","T":0}}
2024-01-01T00:00:24.0263879Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067224000,"s":"BCHUSD_240628","p":"272.01547807","P":"258.37555340","i":"259.41014825","r":"","T":0}}
2024-01-01T00:00:25.0228376Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BTCUSD_PERP","p":"42289.20000000","P":"42215.49406722","i":"42264.22756084","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:25.0231454Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BTCUSD_240329","p":"44379.98406757","P":"42215.49406722","i":"42264.22756084","r":"","T":0}}
2024-01-01T00:00:25.0232414Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ETHUSD_PERP","p":"2282.93000000","P":"2279.50935321","i":"2281.03009036","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:25.0235808Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BTCUSD_240628","p":"45781.13601202","P":"42215.49406722","i":"42264.22756084","r":"","T":0}}
2024-01-01T00:00:25.0237371Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ETHUSD_240329","p":"2383.88971868","P":"2279.50935321","i":"2281.03009036","r":"","T":0}}
2024-01-01T00:00:25.0242598Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ETHUSD_240628","p":"2468.96402424","P":"2279.50935321","i":"2281.03009036","r":"","T":0}}
2024-01-01T00:00:25.0242621Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ETCUSD_PERP","p":"21.94526892","P":"21.87591381","i":"21.91700100","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:25.0242891Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"DOTUSD_PERP","p":"8.20820844","P":"8.16949215","i":"8.19693577","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:25.0245103Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ADAUSD_PERP","p":"0.59401212","P":"0.59164556","i":"0.59370694","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:25.0248659Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"TRXUSD_PERP","p":"0.10766261","P":"0.10781748","i":"0.10758703","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:25.0248683Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BCHUSD_PERP","p":"259.42882915","P":"258.37690085","i":"259.36034536","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:25.0249275Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"LINKUSD_PERP","p":"14.93700000","P":"14.93632409","i":"14.91947065","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:25.0249690Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BNBUSD_PERP","p":"311.30499733","P":"311.87713359","i":"311.66546413","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:25.0250395Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"XRPUSD_PERP","p":"0.61536978","P":"0.61317106","i":"0.61487817","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:25.0254072Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69588038","i":"72.80004399","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:25.0254784Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84113089","i":"0.84463662","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:25.0257010Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"UNIUSD_PERP","p":"7.22325740","P":"7.23451717","i":"7.22002323","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:25.0259941Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"FTMUSD_PERP","p":"0.47420000","P":"0.47139252","i":"0.47378645","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:25.0260355Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"SOLUSD_PERP","p":"101.64700000","P":"101.01555508","i":"101.58857710","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:25.0261419Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"AVAXUSD_PERP","p":"38.55009540","P":"38.46707350","i":"38.53619112","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:25.0263023Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"EGLDUSD_PERP","p":"67.88900000","P":"67.93708497","i":"67.79436420","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:25.0265380Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"THETAUSD_PERP","p":"1.25471531","P":"1.24955989","i":"1.25397963","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:25.0265818Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849644","i":"0.12877118","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:25.0265925Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51793034","i":"0.52040730","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:25.0265930Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65544695","i":"3.64888845","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:25.0266369Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15117421","i":"108.63976592","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:25.0266663Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ROSEUSD_PERP","p":"0.13733000","P":"0.13785994","i":"0.13724502","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:25.0266700Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918312","i":"0.08950383","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:25.0268668Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"MATICUSD_PERP","p":"0.97170000","P":"0.97026438","i":"0.97019809","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:25.0268681Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"FILUSD_PERP","p":"6.90305997","P":"6.85081382","i":"6.89834967","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:25.0270693Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"GMTUSD_PERP","p":"0.31900000","P":"0.32024616","i":"0.31837761","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:25.0271153Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59071415","i":"0.59440933","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:25.0271462Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"APEUSD_PERP","p":"1.62100000","P":"1.61793755","i":"1.61817487","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:25.0271620Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"CHZUSD_PERP","p":"0.08634864","P":"0.08617277","i":"0.08633592","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:25.0272592Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"RUNEUSD_PERP","p":"5.16000000","P":"5.14638806","i":"5.15556841","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:25.0273481Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"XTZUSD_PERP","p":"1.01092676","P":"1.00481848","i":"1.00905399","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:25.0273600Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ICXUSD_PERP","p":"0.26737941","P":"0.26413352","i":"0.26669948","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:25.0273700Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69943602","i":"0.70195666","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:25.0274269Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ATOMUSD_PERP","p":"10.60600000","P":"10.57450491","i":"10.59414211","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:25.0278223Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66529987","i":"9.67051818","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:25.0278344Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272917","i":"0.22279669","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:25.0282660Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"XMRUSD_PERP","p":"165.18728228","P":"164.81224069","i":"164.96367077","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:25.0282824Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"AXSUSD_PERP","p":"8.85236592","P":"8.82168371","i":"8.84893338","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:25.0283296Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BNBUSD_240329","p":"306.95494177","P":"311.87713359","i":"311.66546413","r":"","T":0}}
2024-01-01T00:00:25.0283862Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"DOTUSD_240329","p":"8.42990289","P":"8.16949215","i":"8.19693577","r":"","T":0}}
2024-01-01T00:00:25.0284049Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39251285","i":"9.38051204","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:25.0284750Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"OPUSD_PERP","p":"3.70451632","P":"3.72633094","i":"3.70048990","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:25.0285433Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"LINKUSD_240628","p":"15.86025314","P":"14.93632409","i":"14.91947065","r":"","T":0}}
2024-01-01T00:00:25.0287482Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"XRPUSD_240329","p":"0.64442590","P":"0.61317106","i":"0.61487817","r":"","T":0}}
2024-01-01T00:00:25.0287647Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ADAUSD_240329","p":"0.62126170","P":"0.59164556","i":"0.59370694","r":"","T":0}}
2024-01-01T00:00:25.0289800Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"XRPUSD_240628","p":"0.65565284","P":"0.61317106","i":"0.61487817","r":"","T":0}}
2024-01-01T00:00:25.0290103Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"LTCUSD_240329","p":"76.48590153","P":"72.69588038","i":"72.80004399","r":"","T":0}}
2024-01-01T00:00:25.0290290Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"LINKUSD_240329","p":"15.47078369","P":"14.93632409","i":"14.91947065","r":"","T":0}}
2024-01-01T00:00:25.0290305Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BCHUSD_240628","p":"271.96567517","P":"258.37690085","i":"259.36034536","r":"","T":0}}
2024-01-01T00:00:25.0291905Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"DOTUSD_240628","p":"8.55303344","P":"8.16949215","i":"8.19693577","r":"","T":0}}
2024-01-01T00:00:25.0292570Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BCHUSD_240329","p":"268.57170295","P":"258.37690085","i":"259.36034536","r":"","T":0}}
2024-01-01T00:00:25.0292894Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"LTCUSD_240628","p":"77.94909597","P":"72.69588038","i":"72.80004399","r":"","T":0}}
2024-01-01T00:00:25.0296334Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"ADAUSD_240628","p":"0.63874337","P":"0.59164556","i":"0.59370694","r":"","T":0}}
2024-01-01T00:00:25.0296497Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067225001,"s":"BNBUSD_240628","p":"307.45530288","P":"311.87713359","i":"311.66546413","r":"","T":0}}
2024-01-01T00:00:26.0184438Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BTCUSD_PERP","p":"42289.20000000","P":"42215.50797460","i":"42265.57453904","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:26.0192529Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BTCUSD_240329","p":"44381.39013569","P":"42215.50797460","i":"42265.57453904","r":"","T":0}}
2024-01-01T00:00:26.0198541Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.50978057","i":"2281.04826447","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:26.0204785Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BTCUSD_240628","p":"45782.56974463","P":"42215.50797460","i":"42265.57453904","r":"","T":0}}
2024-01-01T00:00:26.0210573Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"GMTUSD_PERP","p":"0.31900000","P":"0.32024564","i":"0.31838186","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:26.0213009Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66530135","i":"9.67062911","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:26.0214500Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"THETAUSD_PERP","p":"1.25475528","P":"1.24956113","i":"1.25401960","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:26.0215900Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"APEUSD_PERP","p":"1.62129243","P":"1.61793762","i":"1.61818411","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:26.0216688Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ETHUSD_240329","p":"2383.90744302","P":"2279.50978057","i":"2281.04826447","r":"","T":0}}
2024-01-01T00:00:26.0219989Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BNBUSD_240329","p":"306.96077833","P":"311.87707654","i":"311.67171158","r":"","T":0}}
2024-01-01T00:00:26.0220594Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ADAUSD_PERP","p":"0.59401684","P":"0.59164614","i":"0.59371167","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:26.0220604Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"TRXUSD_PERP","p":"0.10766456","P":"0.10781742","i":"0.10758874","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:26.0220610Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ETCUSD_PERP","p":"21.94570731","P":"21.87592532","i":"21.91735020","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:26.0221090Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ETHUSD_240628","p":"2468.98548771","P":"2279.50978057","i":"2281.04826447","r":"","T":0}}
2024-01-01T00:00:26.0223121Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"UNIUSD_PERP","p":"7.22333408","P":"7.23451317","i":"7.22009999","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:26.0224839Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"SOLUSD_PERP","p":"101.64700000","P":"101.01571358","i":"101.58632286","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:26.0224868Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"DOTUSD_PERP","p":"8.20831336","P":"8.16949979","i":"8.19702278","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:26.0224875Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15103143","i":"108.63705260","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:26.0226796Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"LINKUSD_PERP","p":"14.93700000","P":"14.93631945","i":"14.91962922","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:26.0226811Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"FTMUSD_PERP","p":"0.47420000","P":"0.47139319","i":"0.47379148","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:26.0227246Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BCHUSD_PERP","p":"259.43158207","P":"258.37717472","i":"259.36309993","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:26.0227269Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84113187","i":"0.84465008","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:26.0227736Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"XLMUSD_PERP","p":"0.12885000","P":"0.12849652","i":"0.12877220","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:26.0228892Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"CHZUSD_PERP","p":"0.08635136","P":"0.08617286","i":"0.08633864","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:26.0229417Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BNBUSD_PERP","p":"311.31111353","P":"311.87707654","i":"311.67171158","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:26.0229619Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"AVAXUSD_PERP","p":"38.54931454","P":"38.46709248","i":"38.53541102","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:26.0230000Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"EGLDUSD_PERP","p":"67.88900000","P":"67.93704545","i":"67.79479631","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:26.0230206Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51793103","i":"0.52041026","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:26.0230551Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"XRPUSD_PERP","p":"0.61523535","P":"0.61317150","i":"0.61474382","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:26.0233386Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"FILUSD_PERP","p":"6.90434862","P":"6.85082736","i":"6.89959366","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:26.0233406Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65544513","i":"3.64890924","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:26.0233736Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69590952","i":"72.80081738","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:26.0234055Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59071517","i":"0.59441272","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:26.0234352Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"MATICUSD_PERP","p":"0.97180000","P":"0.97026436","i":"0.97020251","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:26.0234402Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ROSEUSD_PERP","p":"0.13735000","P":"0.13785977","i":"0.13724869","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:26.0235414Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918321","i":"0.08950223","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:26.0235450Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"RUNEUSD_PERP","p":"5.16000000","P":"5.14639063","i":"5.15564442","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:26.0238142Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"AXSUSD_PERP","p":"8.85244155","P":"8.82169130","i":"8.84900910","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:26.0238428Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"KNCUSD_PERP","p":"0.70220000","P":"0.69943672","i":"0.70196180","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:26.0242798Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"XTZUSD_PERP","p":"1.01093407","P":"1.00481965","i":"1.00906136","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:26.0242816Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ATOMUSD_PERP","p":"10.60800000","P":"10.57451047","i":"10.59453578","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:26.0243033Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272919","i":"0.22279879","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:26.0243045Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ICXUSD_PERP","p":"0.26738147","P":"0.26413423","i":"0.26670273","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:26.0245747Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"LTCUSD_240329","p":"76.48678648","P":"72.69590952","i":"72.80081738","r":"","T":0}}
2024-01-01T00:00:26.0246762Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"DOTUSD_240329","p":"8.42999493","P":"8.16949979","i":"8.19702278","r":"","T":0}}
2024-01-01T00:00:26.0248626Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"OPUSD_PERP","p":"3.70599331","P":"3.72632417","i":"3.70197217","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:26.0248641Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"XMRUSD_PERP","p":"165.18963225","P":"164.81228336","i":"164.96587331","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:26.0249094Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"APTUSD_PERP","p":"9.39255236","P":"9.39250586","i":"9.37925111","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:26.0251137Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"LINKUSD_240628","p":"15.86046303","P":"14.93631945","i":"14.91962922","r":"","T":0}}
2024-01-01T00:00:26.0251368Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ADAUSD_240329","p":"0.62126949","P":"0.59164614","i":"0.59371167","r":"","T":0}}
2024-01-01T00:00:26.0251453Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"XRPUSD_240628","p":"0.65551859","P":"0.61317150","i":"0.61474382","r":"","T":0}}
2024-01-01T00:00:26.0253624Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"DOTUSD_240628","p":"8.55311504","P":"8.16949979","i":"8.19702278","r":"","T":0}}
2024-01-01T00:00:26.0255534Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"XRPUSD_240329","p":"0.64429177","P":"0.61317150","i":"0.61474382","r":"","T":0}}
2024-01-01T00:00:26.0256264Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"LINKUSD_240329","p":"15.47099655","P":"14.93631945","i":"14.91962922","r":"","T":0}}
2024-01-01T00:00:26.0256573Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BCHUSD_240329","p":"268.57366106","P":"258.37717472","i":"259.36309993","r":"","T":0}}
2024-01-01T00:00:26.0257510Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BCHUSD_240628","p":"271.96759960","P":"258.37717472","i":"259.36309993","r":"","T":0}}
2024-01-01T00:00:26.0258028Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"LTCUSD_240628","p":"77.94999877","P":"72.69590952","i":"72.80081738","r":"","T":0}}
2024-01-01T00:00:26.0261847Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"ADAUSD_240628","p":"0.63874965","P":"0.59164614","i":"0.59371167","r":"","T":0}}
2024-01-01T00:00:26.0262635Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067226000,"s":"BNBUSD_240628","p":"307.46128113","P":"311.87707654","i":"311.67171158","r":"","T":0}}
2024-01-01T00:00:27.0240466Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BTCUSD_PERP","p":"42289.20000000","P":"42215.50579174","i":"42265.58055951","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:27.0297882Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BTCUSD_240329","p":"44381.39615617","P":"42215.50579174","i":"42265.58055951","r":"","T":0}}
2024-01-01T00:00:27.0313503Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ETHUSD_240628","p":"2468.98556894","P":"2279.51109472","i":"2281.04834570","r":"","T":0}}
2024-01-01T00:00:27.0313757Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ETHUSD_240329","p":"2383.90752425","P":"2279.51109472","i":"2281.04834570","r":"","T":0}}
2024-01-01T00:00:27.0313766Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BTCUSD_240628","p":"45782.57576510","P":"42215.50579174","i":"42265.58055951","r":"","T":0}}
2024-01-01T00:00:27.0314104Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.51109472","i":"2281.04834570","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:27.0316164Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BNBUSD_PERP","p":"311.33263106","P":"311.87718109","i":"311.69322911","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:27.0318113Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ETCUSD_PERP","p":"21.94570887","P":"21.87596730","i":"21.91735176","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:27.0318258Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"UNIUSD_PERP","p":"7.22333431","P":"7.23450177","i":"7.22010033","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:27.0321247Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"EGLDUSD_PERP","p":"67.88900000","P":"67.93705387","i":"67.79479824","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:27.0323192Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"TRXUSD_PERP","p":"0.10766457","P":"0.10781733","i":"0.10758875","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:27.0323452Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"LINKUSD_PERP","p":"14.94657682","P":"14.93632396","i":"14.92744412","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:27.0323466Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"DOTUSD_PERP","p":"8.20972261","P":"8.16951573","i":"8.19843202","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:27.0324867Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ADAUSD_PERP","p":"0.59401685","P":"0.59164723","i":"0.59371169","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:27.0328979Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"MANAUSD_PERP","p":"0.52100000","P":"0.51793263","i":"0.52041028","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:27.0329462Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BCHUSD_PERP","p":"259.43159200","P":"258.37798096","i":"259.36311224","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:27.0329539Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84113350","i":"0.84465014","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:27.0332554Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"XRPUSD_PERP","p":"0.61523538","P":"0.61317231","i":"0.61474385","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:27.0332579Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"FTMUSD_PERP","p":"0.47420000","P":"0.47139471","i":"0.47379150","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:27.0333220Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"XLMUSD_PERP","p":"0.12881000","P":"0.12849665","i":"0.12873262","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:27.0333241Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65545291","i":"3.64890935","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:27.0333893Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"MATICUSD_PERP","p":"0.97180000","P":"0.97026497","i":"0.97020253","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:27.0334002Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"THETAUSD_PERP","p":"1.25475543","P":"1.24956365","i":"1.25401978","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:27.0334509Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"LTCUSD_PERP","p":"72.86000000","P":"72.69599892","i":"72.80082084","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:27.0334952Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"SOLUSD_PERP","p":"101.64700000","P":"101.01595805","i":"101.58632768","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:27.0338335Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"AVAXUSD_PERP","p":"38.54948184","P":"38.46716506","i":"38.53557875","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:27.0338359Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ATOMUSD_PERP","p":"10.60800000","P":"10.57451768","i":"10.59453608","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:27.0338969Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918330","i":"0.08950223","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:27.0340095Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"FILUSD_PERP","p":"6.90519413","P":"6.85085275","i":"6.90043917","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:27.0341293Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"AAVEUSD_PERP","p":"108.76000000","P":"109.15091993","i":"108.63705569","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:27.0346965Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"SANDUSD_PERP","p":"0.59490000","P":"0.59071757","i":"0.59441274","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:27.0348970Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"APEUSD_PERP","p":"1.62129248","P":"1.61793798","i":"1.61818415","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:27.0349002Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"GMTUSD_PERP","p":"0.31920000","P":"0.32024479","i":"0.31836819","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:27.0349388Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"RUNEUSD_PERP","p":"5.16000000","P":"5.14639856","i":"5.15570396","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:27.0349552Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66530700","i":"9.67069987","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:27.0349560Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ROSEUSD_PERP","p":"0.13736000","P":"0.13785945","i":"0.13724870","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:27.0351166Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"AXSUSD_PERP","p":"8.85244181","P":"8.82170786","i":"8.84900948","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:27.0353262Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"APTUSD_PERP","p":"9.39300000","P":"9.39251509","i":"9.37973139","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:27.0355599Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"CHZUSD_PERP","p":"0.08635336","P":"0.08617297","i":"0.08634064","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:27.0356385Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ICXUSD_PERP","p":"0.26738149","P":"0.26413526","i":"0.26670274","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:27.0357966Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"XTZUSD_PERP","p":"1.01100000","P":"1.00482232","i":"1.00926136","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:27.0358381Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"OPUSD_PERP","p":"3.70642026","P":"3.72631760","i":"3.70239911","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:27.0358417Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272911","i":"0.22280136","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:27.0362534Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BNBUSD_240329","p":"306.98229587","P":"311.87718109","i":"311.69322911","r":"","T":0}}
2024-01-01T00:00:27.0363252Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"XMRUSD_PERP","p":"165.19118884","P":"164.81209826","i":"164.96742989","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:27.0363401Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"KNCUSD_PERP","p":"0.70230058","P":"0.69943849","i":"0.70216179","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:27.0371946Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ADAUSD_240329","p":"0.62126951","P":"0.59164723","i":"0.59371169","r":"","T":0}}
2024-01-01T00:00:27.0371979Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"LINKUSD_240329","p":"15.47881145","P":"14.93632396","i":"14.92744412","r":"","T":0}}
2024-01-01T00:00:27.0372384Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"LTCUSD_240329","p":"76.48678994","P":"72.69599892","i":"72.80082084","r":"","T":0}}
2024-01-01T00:00:27.0374238Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"LINKUSD_240628","p":"15.86827793","P":"14.93632396","i":"14.92744412","r":"","T":0}}
2024-01-01T00:00:27.0375776Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"DOTUSD_240329","p":"8.43140417","P":"8.16951573","i":"8.19843202","r":"","T":0}}
2024-01-01T00:00:27.0378689Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"XRPUSD_240329","p":"0.64429180","P":"0.61317231","i":"0.61474385","r":"","T":0}}
2024-01-01T00:00:27.0381500Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"DOTUSD_240628","p":"8.55452428","P":"8.16951573","i":"8.19843202","r":"","T":0}}
2024-01-01T00:00:27.0384303Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"XRPUSD_240628","p":"0.65551862","P":"0.61317231","i":"0.61474385","r":"","T":0}}
2024-01-01T00:00:27.0386532Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BCHUSD_240628","p":"271.96761191","P":"258.37798096","i":"259.36311224","r":"","T":0}}
2024-01-01T00:00:27.0387354Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BCHUSD_240329","p":"268.57367337","P":"258.37798096","i":"259.36311224","r":"","T":0}}
2024-01-01T00:00:27.0388378Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"BNBUSD_240628","p":"307.48279866","P":"311.87718109","i":"311.69322911","r":"","T":0}}
2024-01-01T00:00:27.0388904Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"ADAUSD_240628","p":"0.63874968","P":"0.59164723","i":"0.59371169","r":"","T":0}}
2024-01-01T00:00:27.0391177Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067227000,"s":"LTCUSD_240628","p":"77.95000223","P":"72.69599892","i":"72.80082084","r":"","T":0}}
2024-01-01T00:00:28.0134096Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BTCUSD_PERP","p":"42295.60000000","P":"42215.50475119","i":"42267.37351726","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:28.0144200Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BTCUSD_240628","p":"45784.36872285","P":"42215.50475119","i":"42267.37351726","r":"","T":0}}
2024-01-01T00:00:28.0147372Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BTCUSD_240329","p":"44383.18911391","P":"42215.50475119","i":"42267.37351726","r":"","T":0}}
2024-01-01T00:00:28.0156839Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.51160687","i":"2281.04834570","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:28.0160498Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ETHUSD_240329","p":"2383.98421573","P":"2279.51205492","i":"2281.12503718","r":"","T":0}}
2024-01-01T00:00:28.0165649Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ADAUSD_PERP","p":"0.59410000","P":"0.59164833","i":"0.59377082","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:28.0166909Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"LINKUSD_PERP","p":"14.94884846","P":"14.93632902","i":"14.92971577","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:28.0166947Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"AVAXUSD_PERP","p":"38.56000000","P":"38.46721877","i":"38.53557875","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:28.0166953Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BCHUSD_PERP","p":"259.43525719","P":"258.37878920","i":"259.36677884","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:28.0167458Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"DOTUSD_PERP","p":"8.20972261","P":"8.16952349","i":"8.19843202","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:28.0167481Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"XLMUSD_PERP","p":"0.12881000","P":"0.12849678","i":"0.12873399","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:28.0169291Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"EGLDUSD_PERP","p":"67.89500000","P":"67.93706280","i":"67.79537342","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:28.0169320Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"FTMUSD_PERP","p":"0.47420000","P":"0.47139556","i":"0.47379150","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:28.0169451Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ETHUSD_240628","p":"2469.06226042","P":"2279.51205492","i":"2281.12503718","r":"","T":0}}
2024-01-01T00:00:28.0169607Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"XRPUSD_PERP","p":"0.61517407","P":"0.61317310","i":"0.61468254","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:28.0169843Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"SOLUSD_PERP","p":"101.66010106","P":"101.01604378","i":"101.58632768","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:28.0169865Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ETCUSD_PERP","p":"21.94617369","P":"21.87600953","i":"21.91781658","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:28.0169931Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BNBUSD_PERP","p":"311.36038162","P":"311.87729664","i":"311.72097967","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:28.0170867Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"TRXUSD_PERP","p":"0.10766457","P":"0.10781731","i":"0.10758875","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:28.0171208Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"UNIUSD_PERP","p":"7.22333420","P":"7.23449460","i":"7.22010033","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:28.0171555Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"MANAUSD_PERP","p":"0.52113314","P":"0.51793355","i":"0.52041028","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:28.0175598Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"LTCUSD_PERP","p":"72.88000000","P":"72.69608888","i":"72.80185029","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:28.0175624Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"RUNEUSD_PERP","p":"5.16069922","P":"5.14640656","i":"5.15582495","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:28.0175629Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918338","i":"0.08950340","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:28.0175949Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"THETAUSD_PERP","p":"1.25475540","P":"1.24956495","i":"1.25401978","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:28.0176835Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"FILUSD_PERP","p":"6.90525273","P":"6.85087770","i":"6.90049777","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:28.0176850Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ROSEUSD_PERP","p":"0.13726711","P":"0.13785909","i":"0.13708459","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:28.0176948Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84113510","i":"0.84466807","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:28.0177526Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"AAVEUSD_PERP","p":"108.79000000","P":"109.15093150","i":"108.63705569","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:28.0179781Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"SANDUSD_PERP","p":"0.59530290","P":"0.59071894","i":"0.59441274","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:28.0180134Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ATOMUSD_PERP","p":"10.60800000","P":"10.57451918","i":"10.59453608","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:28.0181001Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"GMTUSD_PERP","p":"0.31920000","P":"0.32024391","i":"0.31835518","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:28.0181023Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65546252","i":"3.64890935","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:28.0182630Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ICXUSD_PERP","p":"0.26738233","P":"0.26413629","i":"0.26670359","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:28.0183436Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"APEUSD_PERP","p":"1.62129948","P":"1.61793831","i":"1.61819116","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:28.0183542Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617303","i":"0.08634064","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:28.0183548Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"KNCUSD_PERP","p":"0.70260000","P":"0.69944024","i":"0.70216312","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:28.0184212Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"MATICUSD_PERP","p":"0.97187118","P":"0.97026559","i":"0.97020253","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:28.0184240Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66531267","i":"9.67070026","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:28.0184245Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"XTZUSD_PERP","p":"1.01100000","P":"1.00482498","i":"1.00926326","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:28.0184396Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272906","i":"0.22287546","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:28.0188461Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"APTUSD_PERP","p":"9.39303264","P":"9.39252775","i":"9.37973139","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:28.0189037Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"AXSUSD_PERP","p":"8.85244169","P":"8.82171688","i":"8.84900948","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:28.0189497Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BNBUSD_240329","p":"307.01004642","P":"311.87729664","i":"311.72097967","r":"","T":0}}
2024-01-01T00:00:28.0191271Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"XMRUSD_PERP","p":"165.19309289","P":"164.81191385","i":"164.96933395","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:28.0191307Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"OPUSD_PERP","p":"3.70870018","P":"3.72631162","i":"3.70467904","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:28.0193825Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"DOTUSD_240628","p":"8.55510683","P":"8.16953168","i":"8.19901457","r":"","T":0}}
2024-01-01T00:00:28.0194291Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"DOTUSD_240329","p":"8.43198672","P":"8.16953168","i":"8.19901457","r":"","T":0}}
2024-01-01T00:00:28.0196352Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"LTCUSD_240329","p":"76.48781940","P":"72.69608888","i":"72.80185029","r":"","T":0}}
2024-01-01T00:00:28.0196505Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"XRPUSD_240329","p":"0.64423049","P":"0.61317310","i":"0.61468254","r":"","T":0}}
2024-01-01T00:00:28.0196639Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BCHUSD_240628","p":"271.97127851","P":"258.37878920","i":"259.36677884","r":"","T":0}}
2024-01-01T00:00:28.0197488Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"LINKUSD_240329","p":"15.48108309","P":"14.93632902","i":"14.92971577","r":"","T":0}}
2024-01-01T00:00:28.0198313Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"LINKUSD_240628","p":"15.87054958","P":"14.93632902","i":"14.92971577","r":"","T":0}}
2024-01-01T00:00:28.0199118Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ADAUSD_240329","p":"0.62132864","P":"0.59164833","i":"0.59377082","r":"","T":0}}
2024-01-01T00:00:28.0201264Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"ADAUSD_240628","p":"0.63880880","P":"0.59164833","i":"0.59377082","r":"","T":0}}
2024-01-01T00:00:28.0201860Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BCHUSD_240329","p":"268.57733997","P":"258.37878920","i":"259.36677884","r":"","T":0}}
2024-01-01T00:00:28.0205376Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"XRPUSD_240628","p":"0.65545731","P":"0.61317310","i":"0.61468254","r":"","T":0}}
2024-01-01T00:00:28.0207615Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"LTCUSD_240628","p":"77.95103169","P":"72.69608888","i":"72.80185029","r":"","T":0}}
2024-01-01T00:00:28.0215013Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067228000,"s":"BNBUSD_240628","p":"307.51054921","P":"311.87729664","i":"311.72097967","r":"","T":0}}
2024-01-01T00:00:29.0079755Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BTCUSD_PERP","p":"42295.50000000","P":"42215.50486913","i":"42268.68224998","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:29.0095015Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BTCUSD_240329","p":"44384.49784663","P":"42215.50486913","i":"42268.68224998","r":"","T":0}}
2024-01-01T00:00:29.0095513Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.51313141","i":"2281.14769526","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:29.0097778Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BTCUSD_240628","p":"45785.67745557","P":"42215.50486913","i":"42268.68224998","r":"","T":0}}
2024-01-01T00:00:29.0110189Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BCHUSD_PERP","p":"259.43525481","P":"258.37932442","i":"259.36677884","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:29.0110639Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ETHUSD_240329","p":"2384.00687381","P":"2279.51313141","i":"2281.14769526","r":"","T":0}}
2024-01-01T00:00:29.0110662Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"TRXUSD_PERP","p":"0.10766685","P":"0.10781722","i":"0.10759103","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:29.0110670Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"UNIUSD_PERP","p":"7.22343630","P":"7.23448276","i":"7.22020250","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:29.0111065Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ETCUSD_PERP","p":"21.94651298","P":"21.87605291","i":"21.91815587","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:29.0111288Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ETHUSD_240628","p":"2469.08491850","P":"2279.51313141","i":"2281.14769526","r":"","T":0}}
2024-01-01T00:00:29.0113078Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ADAUSD_PERP","p":"0.59410000","P":"0.59164945","i":"0.59377541","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:29.0114002Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"LINKUSD_PERP","p":"14.94896405","P":"14.93633502","i":"14.92983136","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:29.0115557Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"XLMUSD_PERP","p":"0.12881000","P":"0.12849685","i":"0.12873399","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:29.0116048Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"DOTUSD_PERP","p":"8.21030516","P":"8.16954006","i":"8.19901457","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:29.0118473Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"FTMUSD_PERP","p":"0.47420000","P":"0.47139708","i":"0.47379819","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:29.0118670Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BNBUSD_PERP","p":"311.45000000","P":"311.87745862","i":"311.72323598","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:29.0119158Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84113672","i":"0.84468115","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:29.0119175Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"XRPUSD_PERP","p":"0.61518041","P":"0.61317390","i":"0.61468888","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:29.0119180Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"AVAXUSD_PERP","p":"38.56000000","P":"38.46729318","i":"38.53707846","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:29.0119423Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"MANAUSD_PERP","p":"0.52113861","P":"0.51793585","i":"0.52041575","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:29.0119918Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"EGLDUSD_PERP","p":"67.89500000","P":"67.93711151","i":"67.79537342","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:29.0120168Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"SOLUSD_PERP","p":"101.65153742","P":"101.01629093","i":"101.57776405","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:29.0120183Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"NEARUSD_PERP","p":"3.65200000","P":"3.65547024","i":"3.64892512","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:29.0121087Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"LTCUSD_PERP","p":"72.88000000","P":"72.69615192","i":"72.80185029","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:29.0121742Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ROSEUSD_PERP","p":"0.13726711","P":"0.13785893","i":"0.13708459","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:29.0122956Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"THETAUSD_PERP","p":"1.25480861","P":"1.24956752","i":"1.25407297","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:29.0123234Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"MATICUSD_PERP","p":"0.97113421","P":"0.97026609","i":"0.96946556","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:29.0123357Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"FILUSD_PERP","p":"6.90529550","P":"6.85090292","i":"6.90054054","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:29.0123552Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"RUNEUSD_PERP","p":"5.16069922","P":"5.14641214","i":"5.15582495","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:29.0124200Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"AAVEUSD_PERP","p":"108.82000000","P":"109.15081086","i":"108.68418812","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:29.0125250Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918339","i":"0.08950340","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:29.0127500Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"SANDUSD_PERP","p":"0.59535915","P":"0.59072245","i":"0.59446899","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:29.0129320Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"XTZUSD_PERP","p":"1.01100000","P":"1.00482641","i":"1.00926326","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:29.0130033Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"AXSUSD_PERP","p":"8.85249909","P":"8.82173320","i":"8.84906697","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:29.0130078Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ALGOUSD_PERP","p":"0.22300000","P":"0.22272896","i":"0.22287546","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:29.0130085Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"APEUSD_PERP","p":"1.62129948","P":"1.61793861","i":"1.61819116","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:29.0130398Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ATOMUSD_PERP","p":"10.60800000","P":"10.57452624","i":"10.59458190","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:29.0131735Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ICXUSD_PERP","p":"0.26738233","P":"0.26413660","i":"0.26670359","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:29.0131743Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"GMTUSD_PERP","p":"0.31920000","P":"0.32024304","i":"0.31841037","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:29.0133140Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"KNCUSD_PERP","p":"0.70260000","P":"0.69944124","i":"0.70216312","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:29.0134758Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617314","i":"0.08634545","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:29.0140591Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ENSUSD_PERP","p":"9.68400000","P":"9.66531871","i":"9.67071872","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:29.0143879Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"OPUSD_PERP","p":"3.70950701","P":"3.72630613","i":"3.70548587","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:29.0147480Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"XMRUSD_PERP","p":"165.19580138","P":"164.81172992","i":"164.97204244","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:29.0147596Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"APTUSD_PERP","p":"9.39383017","P":"9.39253727","i":"9.38052892","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:29.0153309Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BNBUSD_240329","p":"307.01004642","P":"311.87741579","i":"311.72097967","r":"","T":0}}
2024-01-01T00:00:29.0161307Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"LTCUSD_240329","p":"76.48781940","P":"72.69615192","i":"72.80185029","r":"","T":0}}
2024-01-01T00:00:29.0162581Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"DOTUSD_240329","p":"8.43198672","P":"8.16954006","i":"8.19901457","r":"","T":0}}
2024-01-01T00:00:29.0162662Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ADAUSD_240329","p":"0.62132864","P":"0.59164886","i":"0.59377082","r":"","T":0}}
2024-01-01T00:00:29.0165048Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"LINKUSD_240628","p":"15.87054958","P":"14.93633682","i":"14.92971577","r":"","T":0}}
2024-01-01T00:00:29.0165229Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"XRPUSD_240329","p":"0.64423683","P":"0.61317390","i":"0.61468888","r":"","T":0}}
2024-01-01T00:00:29.0166779Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"LINKUSD_240329","p":"15.48108309","P":"14.93633502","i":"14.92971577","r":"","T":0}}
2024-01-01T00:00:29.0167750Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"ADAUSD_240628","p":"0.63880880","P":"0.59164886","i":"0.59377082","r":"","T":0}}
2024-01-01T00:00:29.0168417Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"DOTUSD_240628","p":"8.55510683","P":"8.16954826","i":"8.19901457","r":"","T":0}}
2024-01-01T00:00:29.0168961Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BCHUSD_240329","p":"268.57733997","P":"258.37932442","i":"259.36677884","r":"","T":0}}
2024-01-01T00:00:29.0168989Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"XRPUSD_240628","p":"0.65545731","P":"0.61317348","i":"0.61468254","r":"","T":0}}
2024-01-01T00:00:29.0171037Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BCHUSD_240628","p":"271.97127851","P":"258.37932442","i":"259.36677884","r":"","T":0}}
2024-01-01T00:00:29.0172558Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"LTCUSD_240628","p":"77.95103169","P":"72.69615192","i":"72.80185029","r":"","T":0}}
2024-01-01T00:00:29.0176339Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067229000,"s":"BNBUSD_240628","p":"307.51054921","P":"311.87745862","i":"311.72097967","r":"","T":0}}
2024-01-01T00:00:30.0133157Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BTCUSD_PERP","p":"42300.40000000","P":"42215.50641600","i":"42269.64542337","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:30.0136854Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ETHUSD_240329","p":"2384.01986942","P":"2279.51422646","i":"2281.16069087","r":"","T":0}}
2024-01-01T00:00:30.0138286Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BTCUSD_240329","p":"44385.46102003","P":"42215.50641600","i":"42269.64542337","r":"","T":0}}
2024-01-01T00:00:30.0139061Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ETHUSD_PERP","p":"2282.92000000","P":"2279.51376911","i":"2281.14769526","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:30.0144436Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BTCUSD_240628","p":"45786.64062897","P":"42215.50641600","i":"42269.64542337","r":"","T":0}}
2024-01-01T00:00:30.0147468Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ETHUSD_240628","p":"2469.09791412","P":"2279.51422646","i":"2281.16069087","r":"","T":0}}
2024-01-01T00:00:30.0158678Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"LINKUSD_PERP","p":"14.94896405","P":"14.93634293","i":"14.92983136","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:30.0162839Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"TRXUSD_PERP","p":"0.10766851","P":"0.10781714","i":"0.10759270","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:30.0168081Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"DOTUSD_PERP","p":"8.21038974","P":"8.16955672","i":"8.19909916","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:30.0173160Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84113730","i":"0.84468115","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:30.0173200Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"THETAUSD_PERP","p":"1.25484743","P":"1.24957014","i":"1.25411180","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:30.0173923Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BCHUSD_PERP","p":"259.43792949","P":"258.38013659","i":"259.36945520","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:30.0173962Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BNBUSD_PERP","p":"311.45668269","P":"311.87757911","i":"311.72323598","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:30.0173968Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ADAUSD_PERP","p":"0.59410000","P":"0.59164999","i":"0.59377541","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:30.0180473Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"SOLUSD_PERP","p":"101.65610826","P":"101.01654739","i":"101.58233489","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:30.0180701Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"XRPUSD_PERP","p":"0.61518508","P":"0.61317470","i":"0.61469355","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:30.0180763Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ETCUSD_PERP","p":"21.94651298","P":"21.87608481","i":"21.91815587","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:30.0183181Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"EGLDUSD_PERP","p":"67.89300000","P":"67.93712161","i":"67.79579327","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:30.0187125Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"FTMUSD_PERP","p":"0.47420000","P":"0.47139861","i":"0.47380308","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:30.0188144Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ENSUSD_PERP","p":"9.68800000","P":"9.66532500","i":"9.67140254","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:30.0188953Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"APEUSD_PERP","p":"1.62147614","P":"1.61793903","i":"1.61836782","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:30.0189957Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"GMTUSD_PERP","p":"0.31930000","P":"0.32024218","i":"0.31842972","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:30.0193738Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"LTCUSD_PERP","p":"72.88000000","P":"72.69624643","i":"72.80260173","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:30.0193767Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"FILUSD_PERP","p":"6.90529550","P":"6.85091487","i":"6.90054054","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:30.0193773Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"DOGEUSD_PERP","p":"0.08957000","P":"0.08918348","i":"0.08950525","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:30.0194151Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"AVAXUSD_PERP","p":"38.56703032","P":"38.46736881","i":"38.53731716","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:30.0197262Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"UNIUSD_PERP","p":"7.22351080","P":"7.23447092","i":"7.22027708","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:30.0199174Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"MANAUSD_PERP","p":"0.52113861","P":"0.51793677","i":"0.52041575","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:30.0203737Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"AXSUSD_PERP","p":"8.85258126","P":"8.82174775","i":"8.84914923","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:30.0206448Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"XLMUSD_PERP","p":"0.12881000","P":"0.12849698","i":"0.12873498","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:30.0206584Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"AAVEUSD_PERP","p":"108.84198506","P":"109.15069103","i":"108.68486117","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:30.0207945Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"SANDUSD_PERP","p":"0.59535915","P":"0.59072386","i":"0.59446899","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:30.0208600Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ATOMUSD_PERP","p":"10.60800000","P":"10.57453339","i":"10.59464754","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:30.0213644Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BNBUSD_240329","p":"307.01682039","P":"311.87753751","i":"311.72775363","r":"","T":0}}
2024-01-01T00:00:30.0216569Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ICXUSD_PERP","p":"0.26738619","P":"0.26413759","i":"0.26670745","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:30.0218248Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"KNCUSD_PERP","p":"0.70260000","P":"0.69944295","i":"0.70200922","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:30.0218336Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"NEARUSD_PERP","p":"3.65400000","P":"3.65547803","i":"3.64894772","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:30.0219109Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"XMRUSD_PERP","p":"165.19719364","P":"164.81154762","i":"164.97343469","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:30.0219219Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617325","i":"0.08635599","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:30.0219846Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"MATICUSD_PERP","p":"0.97160000","P":"0.97026677","i":"0.97006985","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:30.0221489Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ROSEUSD_PERP","p":"0.13728839","P":"0.13785857","i":"0.13710586","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:30.0225868Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"APTUSD_PERP","p":"9.39327165","P":"9.39254684","i":"9.37997040","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:30.0226829Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"RUNEUSD_PERP","p":"5.16110259","P":"5.14642041","i":"5.15622832","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:30.0228662Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"XTZUSD_PERP","p":"1.01100000","P":"1.00482920","i":"1.00967202","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:30.0228766Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"OPUSD_PERP","p":"3.70973907","P":"3.72630074","i":"3.70571793","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:30.0231952Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ALGOUSD_PERP","p":"0.22320000","P":"0.22272890","i":"0.22287734","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:30.0237700Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"LTCUSD_240329","p":"76.48857083","P":"72.69624643","i":"72.80260173","r":"","T":0}}
2024-01-01T00:00:30.0238414Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"DOTUSD_240329","p":"8.43142907","P":"8.16956474","i":"8.19845692","r":"","T":0}}
2024-01-01T00:00:30.0240889Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"LINKUSD_240329","p":"15.48128376","P":"14.93634114","i":"14.92991643","r":"","T":0}}
2024-01-01T00:00:30.0240894Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"XRPUSD_240628","p":"0.65546832","P":"0.61317470","i":"0.61469355","r":"","T":0}}
2024-01-01T00:00:30.0241288Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ADAUSD_240329","p":"0.62133661","P":"0.59165058","i":"0.59377879","r":"","T":0}}
2024-01-01T00:00:30.0245012Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BCHUSD_240329","p":"268.62198601","P":"258.38042298","i":"259.41142489","r":"","T":0}}
2024-01-01T00:00:30.0255163Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BCHUSD_240628","p":"272.01592456","P":"258.38042298","i":"259.41142489","r":"","T":0}}
2024-01-01T00:00:30.0255336Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"XRPUSD_240329","p":"0.64424150","P":"0.61317470","i":"0.61469355","r":"","T":0}}
2024-01-01T00:00:30.0255809Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"LTCUSD_240628","p":"77.95233614","P":"72.69627612","i":"72.80315475","r":"","T":0}}
2024-01-01T00:00:30.0256310Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"LINKUSD_240628","p":"15.87066517","P":"14.93634293","i":"14.92983136","r":"","T":0}}
2024-01-01T00:00:30.0257043Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"BNBUSD_240628","p":"307.51732318","P":"311.87753751","i":"311.72775363","r":"","T":0}}
2024-01-01T00:00:30.0271838Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"DOTUSD_240628","p":"8.55454918","P":"8.16956474","i":"8.19845692","r":"","T":0}}
2024-01-01T00:00:30.0279695Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067230000,"s":"ADAUSD_240628","p":"0.63881340","P":"0.59164999","i":"0.59377541","r":"","T":0}}
2024-01-01T00:00:31.0229105Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BTCUSD_240329","p":"44385.35304793","P":"42215.50931157","i":"42269.48031025","r":"","T":0}}
2024-01-01T00:00:31.0233846Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BTCUSD_240628","p":"45786.52999238","P":"42215.50931157","i":"42269.48031025","r":"","T":0}}
2024-01-01T00:00:31.0238418Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BTCUSD_PERP","p":"42300.40000000","P":"42215.50931157","i":"42269.48031025","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:31.0247604Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ETHUSD_240628","p":"2469.16612680","P":"2279.51534939","i":"2281.22846309","r":"","T":0}}
2024-01-01T00:00:31.0248308Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ETHUSD_PERP","p":"2283.10000000","P":"2279.51534939","i":"2281.22846309","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:31.0248655Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ETHUSD_240329","p":"2384.08312680","P":"2279.51534939","i":"2281.22846309","r":"","T":0}}
2024-01-01T00:00:31.0253419Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"TRXUSD_PERP","p":"0.10767110","P":"0.10781700","i":"0.10759371","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:31.0258418Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ETCUSD_PERP","p":"21.94685176","P":"21.87614044","i":"21.91836277","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:31.0263417Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BCHUSD_PERP","p":"259.47957014","P":"258.38124860","i":"259.41108723","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:31.0264205Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"UNIUSD_PERP","p":"7.22400000","P":"7.23445524","i":"7.22032255","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:31.0267010Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BNBUSD_PERP","p":"311.45960204","P":"311.87767081","i":"311.72614855","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:31.0267407Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"DOTUSD_PERP","p":"8.21075462","P":"8.16958177","i":"8.19944625","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:31.0267676Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"SOLUSD_PERP","p":"101.69172173","P":"101.01698514","i":"101.61725324","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:31.0268213Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47140081","i":"0.47380606","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:31.0268502Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"EGLDUSD_PERP","p":"67.89300000","P":"67.93703510","i":"67.80450318","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:31.0268877Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"LINKUSD_PERP","p":"14.94910854","P":"14.93634739","i":"14.92990185","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:31.0269209Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"XRPUSD_PERP","p":"0.61518720","P":"0.61317552","i":"0.61469275","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:31.0269308Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"AVAXUSD_PERP","p":"38.58294386","P":"38.46747167","i":"38.55340403","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:31.0271954Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"LTCUSD_PERP","p":"72.89000000","P":"72.69637317","i":"72.80972661","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:31.0272387Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84113981","i":"0.84458346","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:31.0273704Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ROSEUSD_PERP","p":"0.13732092","P":"0.13785800","i":"0.13713883","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:31.0274673Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ADAUSD_PERP","p":"0.59420843","P":"0.59165175","i":"0.59390321","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:31.0274688Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"NEARUSD_PERP","p":"3.65466855","P":"3.65548431","i":"3.64895606","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:31.0277088Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"AAVEUSD_PERP","p":"108.84206596","P":"109.15043979","i":"108.68510960","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:31.0277110Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"MATICUSD_PERP","p":"0.97160000","P":"0.97026747","i":"0.97032961","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:31.0279721Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ATOMUSD_PERP","p":"10.61379698","P":"10.57454771","i":"10.59883819","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:31.0280031Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"XTZUSD_PERP","p":"1.01120000","P":"1.00483333","i":"1.00967374","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:31.0280889Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"MANAUSD_PERP","p":"0.52126328","P":"0.51793913","i":"0.52053358","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:31.0284017Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617342","i":"0.08635619","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:31.0284070Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"XLMUSD_PERP","p":"0.12881000","P":"0.12849718","i":"0.12873234","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:31.0284075Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"AXSUSD_PERP","p":"8.85261157","P":"8.82176999","i":"8.84917965","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:31.0284154Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"THETAUSD_PERP","p":"1.25487110","P":"1.24957361","i":"1.25413548","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:31.0284577Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ALGOUSD_PERP","p":"0.22330000","P":"0.22272890","i":"0.22291133","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:31.0285028Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918368","i":"0.08951010","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:31.0289212Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"APTUSD_PERP","p":"9.39493157","P":"9.39255327","i":"9.38160612","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:31.0289238Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"FILUSD_PERP","p":"6.90538926","P":"6.85095444","i":"6.90056662","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:31.0289244Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"SANDUSD_PERP","p":"0.59538887","P":"0.59072736","i":"0.59450367","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:31.0289337Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"GMTUSD_PERP","p":"0.31938233","P":"0.32024133","i":"0.31846434","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:31.0289358Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"RUNEUSD_PERP","p":"5.16145392","P":"5.14643180","i":"5.15659320","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:31.0289893Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"APEUSD_PERP","p":"1.62148476","P":"1.61793955","i":"1.61837152","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:31.0291160Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"XMRUSD_PERP","p":"165.19832912","P":"164.81136733","i":"164.97410892","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:31.0291452Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"LINKUSD_240628","p":"15.87078076","P":"14.93634739","i":"14.92990185","r":"","T":0}}
2024-01-01T00:00:31.0291459Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ICXUSD_PERP","p":"0.26780000","P":"0.26413957","i":"0.26720810","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:31.0291741Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ADAUSD_240329","p":"0.62146018","P":"0.59165175","i":"0.59390321","r":"","T":0}}
2024-01-01T00:00:31.0292810Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69944538","i":"0.70201042","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:31.0293799Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"LTCUSD_240329","p":"76.49532266","P":"72.69637317","i":"72.80972661","r":"","T":0}}
2024-01-01T00:00:31.0297295Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"XRPUSD_240628","p":"0.65547026","P":"0.61317552","i":"0.61469275","r":"","T":0}}
2024-01-01T00:00:31.0297419Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"LTCUSD_240628","p":"77.95898932","P":"72.69637317","i":"72.80972661","r":"","T":0}}
2024-01-01T00:00:31.0298267Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BCHUSD_240628","p":"272.01205168","P":"258.38124860","i":"259.41108723","r":"","T":0}}
2024-01-01T00:00:31.0300136Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"OPUSD_PERP","p":"3.70997167","P":"3.72629338","i":"3.70592526","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:31.0302389Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ENSUSD_PERP","p":"9.68800000","P":"9.66533133","i":"9.67142200","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:31.0302786Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"ADAUSD_240628","p":"0.63893656","P":"0.59165175","i":"0.59390321","r":"","T":0}}
2024-01-01T00:00:31.0303700Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"DOTUSD_240329","p":"8.43242129","P":"8.16958177","i":"8.19944625","r":"","T":0}}
2024-01-01T00:00:31.0307850Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"XRPUSD_240329","p":"0.64424442","P":"0.61317552","i":"0.61469275","r":"","T":0}}
2024-01-01T00:00:31.0308574Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BNBUSD_240628","p":"307.51630330","P":"311.87767081","i":"311.72614855","r":"","T":0}}
2024-01-01T00:00:31.0308765Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"LINKUSD_240329","p":"15.48128354","P":"14.93634739","i":"14.92990185","r":"","T":0}}
2024-01-01T00:00:31.0309327Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"DOTUSD_240628","p":"8.55552684","P":"8.16958177","i":"8.19944625","r":"","T":0}}
2024-01-01T00:00:31.0311167Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BNBUSD_240329","p":"307.01508108","P":"311.87767081","i":"311.72614855","r":"","T":0}}
2024-01-01T00:00:31.0314033Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067231000,"s":"BCHUSD_240329","p":"268.61807945","P":"258.38124860","i":"259.41108723","r":"","T":0}}
2024-01-01T00:00:32.0218475Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BTCUSD_PERP","p":"42300.40000000","P":"42215.51285145","i":"42271.82643132","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:32.0225912Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BTCUSD_240329","p":"44387.69916900","P":"42215.51285145","i":"42271.82643132","r":"","T":0}}
2024-01-01T00:00:32.0234256Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ETHUSD_PERP","p":"2283.21000000","P":"2279.51648311","i":"2281.26761812","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:32.0235161Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BTCUSD_240628","p":"45788.87611344","P":"42215.51285145","i":"42271.82643132","r":"","T":0}}
2024-01-01T00:00:32.0236635Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ETHUSD_240329","p":"2384.12228184","P":"2279.51648311","i":"2281.26761812","r":"","T":0}}
2024-01-01T00:00:32.0239954Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ETCUSD_PERP","p":"21.94746000","P":"21.87618448","i":"21.91897100","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:32.0240371Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ETHUSD_240628","p":"2469.20528184","P":"2279.51648311","i":"2281.26761812","r":"","T":0}}
2024-01-01T00:00:32.0241542Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"UNIUSD_PERP","p":"7.22501353","P":"7.23444334","i":"7.22045624","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:32.0242496Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BCHUSD_PERP","p":"259.48436684","P":"258.38207554","i":"259.41588505","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:32.0242513Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"TRXUSD_PERP","p":"0.10767409","P":"0.10781692","i":"0.10759670","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:32.0243055Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"DOTUSD_PERP","p":"8.21090622","P":"8.16959884","i":"8.19959785","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:32.0244789Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"FTMUSD_PERP","p":"0.47445608","P":"0.47140234","i":"0.47381482","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:32.0246828Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ADAUSD_PERP","p":"0.59430000","P":"0.59165293","i":"0.59396145","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:32.0247699Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"SOLUSD_PERP","p":"101.76360242","P":"101.01728442","i":"101.68913393","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:32.0248934Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"THETAUSD_PERP","p":"1.25494073","P":"1.24957571","i":"1.25420509","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:32.0249925Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84114137","i":"0.84460691","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:32.0250372Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"LTCUSD_PERP","p":"72.88000000","P":"72.69646674","i":"72.81107368","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:32.0251464Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ROSEUSD_PERP","p":"0.13732071","P":"0.13785765","i":"0.13713862","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:32.0253219Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"NEARUSD_PERP","p":"3.65470905","P":"3.65549242","i":"3.64899657","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:32.0253245Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"EGLDUSD_PERP","p":"67.89300000","P":"67.93697081","i":"67.80525628","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:32.0253251Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"GMTUSD_PERP","p":"0.31938198","P":"0.32024048","i":"0.31846399","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:32.0255063Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"APEUSD_PERP","p":"1.62150275","P":"1.61793994","i":"1.61838951","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:32.0255232Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"MATICUSD_PERP","p":"0.97180000","P":"0.97026826","i":"0.97033730","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:32.0255371Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"LINKUSD_PERP","p":"14.94984416","P":"14.93635354","i":"14.93063747","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:32.0256057Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BNBUSD_PERP","p":"311.52453235","P":"311.87784775","i":"311.88496094","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:32.0256200Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"AVAXUSD_PERP","p":"38.58470488","P":"38.46755187","i":"38.55516505","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:32.0256466Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"XRPUSD_PERP","p":"0.61519857","P":"0.61317633","i":"0.61470412","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:32.0256843Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"FILUSD_PERP","p":"6.90546593","P":"6.85098025","i":"6.90064329","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:32.0256910Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"XLMUSD_PERP","p":"0.12881000","P":"0.12849731","i":"0.12873412","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:32.0257795Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"MANAUSD_PERP","p":"0.52125240","P":"0.51794077","i":"0.52052269","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:32.0258173Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"XTZUSD_PERP","p":"1.01120000","P":"1.00483598","i":"1.00948948","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:32.0259473Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"DOGEUSD_PERP","p":"0.08958000","P":"0.08918378","i":"0.08951043","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:32.0259790Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"AXSUSD_PERP","p":"8.85275897","P":"8.82178465","i":"8.84932712","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:32.0261356Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"SANDUSD_PERP","p":"0.59539547","P":"0.59072981","i":"0.59451028","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:32.0261388Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"AAVEUSD_PERP","p":"108.85000000","P":"109.15032325","i":"108.69464771","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:32.0262706Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ENSUSD_PERP","p":"9.69100000","P":"9.66533767","i":"9.67141920","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:32.0262927Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ALGOUSD_PERP","p":"0.22330000","P":"0.22272887","i":"0.22296647","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:32.0263366Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69944710","i":"0.70202135","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:32.0263541Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ATOMUSD_PERP","p":"10.61391466","P":"10.57455666","i":"10.59895587","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:32.0264088Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"RUNEUSD_PERP","p":"5.16233902","P":"5.14644050","i":"5.15747830","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:32.0266548Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"XMRUSD_PERP","p":"165.19814777","P":"164.81118694","i":"164.97392758","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:32.0266941Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617354","i":"0.08636502","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:32.0266960Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ICXUSD_PERP","p":"0.26780000","P":"0.26414071","i":"0.26721502","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:32.0271915Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"APTUSD_PERP","p":"9.39507739","P":"9.39256331","i":"9.38175194","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:32.0276904Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BNBUSD_240329","p":"307.17389346","P":"311.87784775","i":"311.88496094","r":"","T":0}}
2024-01-01T00:00:32.0277954Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"OPUSD_PERP","p":"3.71107036","P":"3.72628637","i":"3.70702395","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:32.0284039Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"LTCUSD_240329","p":"76.49666972","P":"72.69646674","i":"72.81107368","r":"","T":0}}
2024-01-01T00:00:32.0289537Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"LINKUSD_240628","p":"15.87151638","P":"14.93635354","i":"14.93063747","r":"","T":0}}
2024-01-01T00:00:32.0289561Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ADAUSD_240329","p":"0.62151841","P":"0.59165293","i":"0.59396145","r":"","T":0}}
2024-01-01T00:00:32.0290652Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"LTCUSD_240628","p":"77.96033639","P":"72.69646674","i":"72.81107368","r":"","T":0}}
2024-01-01T00:00:32.0291984Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"XRPUSD_240628","p":"0.65548163","P":"0.61317633","i":"0.61470412","r":"","T":0}}
2024-01-01T00:00:32.0293070Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"DOTUSD_240329","p":"8.43257288","P":"8.16959884","i":"8.19959785","r":"","T":0}}
2024-01-01T00:00:32.0294447Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BCHUSD_240628","p":"272.01684949","P":"258.38207554","i":"259.41588505","r":"","T":0}}
2024-01-01T00:00:32.0297283Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"ADAUSD_240628","p":"0.63899480","P":"0.59165293","i":"0.59396145","r":"","T":0}}
2024-01-01T00:00:32.0297492Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"XRPUSD_240329","p":"0.64425579","P":"0.61317633","i":"0.61470412","r":"","T":0}}
2024-01-01T00:00:32.0297738Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BNBUSD_240628","p":"307.67511568","P":"311.87784775","i":"311.88496094","r":"","T":0}}
2024-01-01T00:00:32.0300962Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"LINKUSD_240329","p":"15.48201916","P":"14.93635354","i":"14.93063747","r":"","T":0}}
2024-01-01T00:00:32.0301187Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"BCHUSD_240329","p":"268.62287727","P":"258.38207554","i":"259.41588505","r":"","T":0}}
2024-01-01T00:00:32.0301198Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067232000,"s":"DOTUSD_240628","p":"8.55567844","P":"8.16959884","i":"8.19959785","r":"","T":0}}
2024-01-01T00:00:33.0259494Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BTCUSD_PERP","p":"42305.14846293","P":"42215.50356045","i":"42273.79239192","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:33.0289332Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BTCUSD_240329","p":"44389.66512960","P":"42215.50356045","i":"42273.79239192","r":"","T":0}}
2024-01-01T00:00:33.0302783Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ETHUSD_240329","p":"2384.21130756","P":"2279.51838574","i":"2281.35664385","r":"","T":0}}
2024-01-01T00:00:33.0303052Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BTCUSD_240628","p":"45790.84207405","P":"42215.50356045","i":"42273.79239192","r":"","T":0}}
2024-01-01T00:00:33.0303082Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ETHUSD_PERP","p":"2283.36839089","P":"2279.51838574","i":"2281.35664385","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:33.0307149Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59165464","i":"0.59396835","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:33.0307276Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"TRXUSD_PERP","p":"0.10767659","P":"0.10781682","i":"0.10759920","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:33.0309932Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"LINKUSD_PERP","p":"14.95001782","P":"14.93636835","i":"14.93081114","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:33.0310719Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"DOTUSD_PERP","p":"8.21103325","P":"8.16962508","i":"8.19972489","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:33.0312784Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"UNIUSD_PERP","p":"7.22512556","P":"7.23442345","i":"7.22056827","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:33.0312819Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ETHUSD_240628","p":"2469.29430756","P":"2279.51838574","i":"2281.35664385","r":"","T":0}}
2024-01-01T00:00:33.0312965Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BNBUSD_PERP","p":"311.53351522","P":"311.87819707","i":"311.89394381","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:33.0314695Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BCHUSD_PERP","p":"259.48838591","P":"258.38346134","i":"259.41990544","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:33.0315276Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84114351","i":"0.84462655","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:33.0315365Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ETCUSD_PERP","p":"21.94796967","P":"21.87626249","i":"21.91948068","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:33.0318142Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"EGLDUSD_PERP","p":"67.89300000","P":"67.93687826","i":"67.80588736","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:33.0319048Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"XRPUSD_PERP","p":"0.61536477","P":"0.61317758","i":"0.61487031","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:33.0323335Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"THETAUSD_PERP","p":"1.25499906","P":"1.24957860","i":"1.25426342","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:33.0323517Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"LTCUSD_PERP","p":"72.89499295","P":"72.69662046","i":"72.81220247","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:33.0324932Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918390","i":"0.08951454","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:33.0329316Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"FILUSD_PERP","p":"6.90553018","P":"6.85101852","i":"6.90070754","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:33.0330210Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"GMTUSD_PERP","p":"0.31949632","P":"0.32023932","i":"0.31857833","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:33.0330776Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"FTMUSD_PERP","p":"0.47446342","P":"0.47140474","i":"0.47382216","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:33.0332639Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"XLMUSD_PERP","p":"0.12886150","P":"0.12849752","i":"0.12873562","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:33.0337752Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"APEUSD_PERP","p":"1.62150724","P":"1.61794069","i":"1.61839400","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:33.0337759Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"SOLUSD_PERP","p":"101.79124720","P":"101.01770608","i":"101.71677872","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:33.0338326Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"AVAXUSD_PERP","p":"38.59381126","P":"38.46769629","i":"38.56427143","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:33.0338457Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"MANAUSD_PERP","p":"0.52125384","P":"0.51794334","i":"0.52052413","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:33.0341061Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"NEARUSD_PERP","p":"3.65471919","P":"3.65551050","i":"3.64900671","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:33.0343426Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"SANDUSD_PERP","p":"0.59544712","P":"0.59073368","i":"0.59456192","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:33.0343443Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"MATICUSD_PERP","p":"0.97200000","P":"0.97026985","i":"0.97051518","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:33.0343732Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"AAVEUSD_PERP","p":"108.85000000","P":"109.15023462","i":"108.69828105","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:33.0347252Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"RUNEUSD_PERP","p":"5.16272562","P":"5.14645525","i":"5.15786490","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:33.0350038Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ATOMUSD_PERP","p":"10.61303482","P":"10.57456747","i":"10.59807604","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:33.0350194Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ROSEUSD_PERP","p":"0.13733128","P":"0.13785715","i":"0.13714919","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:33.0353075Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82180428","i":"8.83907993","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:33.0355281Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ICXUSD_PERP","p":"0.26780000","P":"0.26414217","i":"0.26721384","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:33.0356729Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"CHZUSD_PERP","p":"0.08644299","P":"0.08617367","i":"0.08636502","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:33.0357952Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"XTZUSD_PERP","p":"1.01120000","P":"1.00484005","i":"1.00968676","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:33.0359255Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ALGOUSD_PERP","p":"0.22335580","P":"0.22272874","i":"0.22296705","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:33.0361109Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"XMRUSD_PERP","p":"165.21429924","P":"164.81078371","i":"164.99007904","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:33.0361304Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ENSUSD_PERP","p":"9.69100000","P":"9.66534918","i":"9.67356927","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:33.0363947Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69944988","i":"0.70201951","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:33.0364424Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"APTUSD_PERP","p":"9.39507739","P":"9.39258958","i":"9.38175194","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:33.0365401Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"OPUSD_PERP","p":"3.71152784","P":"3.72627944","i":"3.70748143","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:33.0372517Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BNBUSD_240329","p":"307.18287633","P":"311.87819707","i":"311.89394381","r":"","T":0}}
2024-01-01T00:00:33.0375406Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"LTCUSD_240329","p":"76.49779851","P":"72.69662046","i":"72.81220247","r":"","T":0}}
2024-01-01T00:00:33.0375817Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"DOTUSD_240329","p":"8.43269992","P":"8.16962508","i":"8.19972489","r":"","T":0}}
2024-01-01T00:00:33.0378341Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"XRPUSD_240329","p":"0.64442199","P":"0.61317758","i":"0.61487031","r":"","T":0}}
2024-01-01T00:00:33.0378359Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"DOTUSD_240628","p":"8.55580547","P":"8.16962508","i":"8.19972489","r":"","T":0}}
2024-01-01T00:00:33.0378369Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"LINKUSD_240329","p":"15.48219282","P":"14.93636835","i":"14.93081114","r":"","T":0}}
2024-01-01T00:00:33.0379472Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ADAUSD_240329","p":"0.62152532","P":"0.59165464","i":"0.59396835","r":"","T":0}}
2024-01-01T00:00:33.0382660Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"LINKUSD_240628","p":"15.87169005","P":"14.93636835","i":"14.93081114","r":"","T":0}}
2024-01-01T00:00:33.0385972Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BCHUSD_240628","p":"272.02086988","P":"258.38346134","i":"259.41990544","r":"","T":0}}
2024-01-01T00:00:33.0386000Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BNBUSD_240628","p":"307.68409855","P":"311.87819707","i":"311.89394381","r":"","T":0}}
2024-01-01T00:00:33.0388965Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"XRPUSD_240628","p":"0.65564782","P":"0.61317758","i":"0.61487031","r":"","T":0}}
2024-01-01T00:00:33.0388985Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"BCHUSD_240329","p":"268.62689766","P":"258.38346134","i":"259.41990544","r":"","T":0}}
2024-01-01T00:00:33.0389089Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"LTCUSD_240628","p":"77.96146518","P":"72.69662046","i":"72.81220247","r":"","T":0}}
2024-01-01T00:00:33.0391031Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067233001,"s":"ADAUSD_240628","p":"0.63900171","P":"0.59165464","i":"0.59396835","r":"","T":0}}
2024-01-01T00:00:34.0238217Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BTCUSD_240329","p":"44389.59068217","P":"42215.51972663","i":"42273.71794449","r":"","T":0}}
2024-01-01T00:00:34.0239612Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"AAVEUSD_PERP","p":"108.85000000","P":"109.15011743","i":"108.72823504","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:34.0244235Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ETHUSD_240329","p":"2384.26280308","P":"2279.51891052","i":"2281.40813937","r":"","T":0}}
2024-01-01T00:00:34.0245058Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"TRXUSD_PERP","p":"0.10767649","P":"0.10781676","i":"0.10759910","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:34.0245085Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BTCUSD_PERP","p":"42305.07401550","P":"42215.51972663","i":"42273.71794449","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:34.0245236Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ROSEUSD_PERP","p":"0.13733119","P":"0.13785695","i":"0.13714910","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:34.0245351Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"UNIUSD_PERP","p":"7.22512131","P":"7.23441960","i":"7.22056403","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:34.0245363Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ETCUSD_PERP","p":"21.94795037","P":"21.87627449","i":"21.91946138","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:34.0245369Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ETHUSD_PERP","p":"2283.41988641","P":"2279.51891052","i":"2281.40813937","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:34.0245471Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ETHUSD_240628","p":"2469.34580308","P":"2279.51891052","i":"2281.40813937","r":"","T":0}}
2024-01-01T00:00:34.0246542Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66535185","i":"9.67494360","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:34.0247452Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BTCUSD_240628","p":"45790.76762661","P":"42215.51972663","i":"42273.71794449","r":"","T":0}}
2024-01-01T00:00:34.0249198Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"THETAUSD_PERP","p":"1.25499683","P":"1.24957990","i":"1.25426121","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:34.0250253Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"SOLUSD_PERP","p":"101.79259660","P":"101.01790059","i":"101.71812812","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:34.0250287Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"DOTUSD_PERP","p":"8.21102844","P":"8.16963343","i":"8.19972007","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:34.0250292Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"CHZUSD_PERP","p":"0.08644515","P":"0.08617378","i":"0.08636718","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:34.0250474Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84114451","i":"0.84473150","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:34.0250743Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BNBUSD_PERP","p":"311.59199309","P":"311.87821769","i":"311.95242168","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:34.0250752Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"FTMUSD_PERP","p":"0.47446315","P":"0.47140542","i":"0.47382188","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:34.0251306Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59165527","i":"0.59391525","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:34.0251967Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"MANAUSD_PERP","p":"0.52125362","P":"0.51794406","i":"0.52052391","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:34.0252633Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"AVAXUSD_PERP","p":"38.59379494","P":"38.46772310","i":"38.56425512","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:34.0253488Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"NEARUSD_PERP","p":"3.65571741","P":"3.65550897","i":"3.65000493","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:34.0253924Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"XTZUSD_PERP","p":"1.01120000","P":"1.00484140","i":"1.00968609","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:34.0254180Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"XRPUSD_PERP","p":"0.61536441","P":"0.61317805","i":"0.61486995","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:34.0255596Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"LTCUSD_PERP","p":"72.89495021","P":"72.69665255","i":"72.81215972","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:34.0256034Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"MATICUSD_PERP","p":"0.97220000","P":"0.97026993","i":"0.97054351","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:34.0256048Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"GMTUSD_PERP","p":"0.31959711","P":"0.32023889","i":"0.31867912","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:34.0256137Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"APEUSD_PERP","p":"1.62150656","P":"1.61794082","i":"1.61839332","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:34.0258765Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918399","i":"0.08951452","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:34.0262443Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82180908","i":"8.83907432","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:34.0262517Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"EGLDUSD_PERP","p":"67.89300000","P":"67.93684188","i":"67.80586346","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:34.0264917Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BCHUSD_PERP","p":"259.48823125","P":"258.38374912","i":"259.41975320","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:34.0265925Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ICXUSD_PERP","p":"0.26780000","P":"0.26414302","i":"0.26721355","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:34.0266126Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"SANDUSD_PERP","p":"0.59544686","P":"0.59073475","i":"0.59456167","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:34.0266142Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BNBUSD_240329","p":"307.24135420","P":"311.87821769","i":"311.95242168","r":"","T":0}}
2024-01-01T00:00:34.0271072Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"OPUSD_PERP","p":"3.71810000","P":"3.72627611","i":"3.71430136","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:34.0271792Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"LINKUSD_PERP","p":"14.95001125","P":"14.93636681","i":"14.93080456","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:34.0273299Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ATOMUSD_PERP","p":"10.61303034","P":"10.57457400","i":"10.59807155","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:34.0273311Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"FILUSD_PERP","p":"6.90552774","P":"6.85103232","i":"6.90070510","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:34.0273317Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"XMRUSD_PERP","p":"165.21472904","P":"164.81083363","i":"164.99050884","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:34.0273445Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"XLMUSD_PERP","p":"0.12887000","P":"0.12849759","i":"0.12876181","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:34.0276558Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ADAUSD_240329","p":"0.62147221","P":"0.59165527","i":"0.59391525","r":"","T":0}}
2024-01-01T00:00:34.0279484Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"RUNEUSD_PERP","p":"5.16288227","P":"5.14645846","i":"5.15802155","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:34.0280477Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69945059","i":"0.70201904","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:34.0280958Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"APTUSD_PERP","p":"9.39504637","P":"9.39258354","i":"9.38172092","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:34.0284285Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ALGOUSD_PERP","p":"0.22336265","P":"0.22272881","i":"0.22297390","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:34.0285551Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"LTCUSD_240329","p":"76.49775576","P":"72.69665255","i":"72.81215972","r":"","T":0}}
2024-01-01T00:00:34.0291735Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"LINKUSD_240628","p":"15.87168347","P":"14.93636681","i":"14.93080456","r":"","T":0}}
2024-01-01T00:00:34.0292919Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"XRPUSD_240329","p":"0.64442163","P":"0.61317805","i":"0.61486995","r":"","T":0}}
2024-01-01T00:00:34.0296308Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BCHUSD_240628","p":"272.02071764","P":"258.38374912","i":"259.41975320","r":"","T":0}}
2024-01-01T00:00:34.0298935Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"LINKUSD_240329","p":"15.48218625","P":"14.93636681","i":"14.93080456","r":"","T":0}}
2024-01-01T00:00:34.0302632Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BNBUSD_240628","p":"307.74257642","P":"311.87821769","i":"311.95242168","r":"","T":0}}
2024-01-01T00:00:34.0303105Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"DOTUSD_240329","p":"8.43269511","P":"8.16963343","i":"8.19972007","r":"","T":0}}
2024-01-01T00:00:34.0305742Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"LTCUSD_240628","p":"77.96142243","P":"72.69665255","i":"72.81215972","r":"","T":0}}
2024-01-01T00:00:34.0315333Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"XRPUSD_240628","p":"0.65564746","P":"0.61317805","i":"0.61486995","r":"","T":0}}
2024-01-01T00:00:34.0317807Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"BCHUSD_240329","p":"268.62674542","P":"258.38374912","i":"259.41975320","r":"","T":0}}
2024-01-01T00:00:34.0323684Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"DOTUSD_240628","p":"8.55580066","P":"8.16963343","i":"8.19972007","r":"","T":0}}
2024-01-01T00:00:34.0333637Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067234000,"s":"ADAUSD_240628","p":"0.63894860","P":"0.59165527","i":"0.59391525","r":"","T":0}}
2024-01-01T00:00:35.0138320Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BTCUSD_PERP","p":"42306.18628783","P":"42215.52345083","i":"42274.83021681","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:35.0138853Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BTCUSD_240329","p":"44390.70295449","P":"42215.52345083","i":"42274.83021681","r":"","T":0}}
2024-01-01T00:00:35.0158134Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"LTCUSD_PERP","p":"72.90225550","P":"72.69674816","i":"72.81946502","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:35.0158888Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ETHUSD_PERP","p":"2283.29058082","P":"2279.52013181","i":"2281.27883378","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:35.0161927Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"LINKUSD_PERP","p":"14.95413794","P":"14.93637465","i":"14.93493125","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:35.0162019Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BTCUSD_240628","p":"45791.87989894","P":"42215.52345083","i":"42274.83021681","r":"","T":0}}
2024-01-01T00:00:35.0163397Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"GMTUSD_PERP","p":"0.31964016","P":"0.32023812","i":"0.31872217","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:35.0164699Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BNBUSD_PERP","p":"311.59597605","P":"311.87842548","i":"311.95640464","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:35.0164826Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"APEUSD_PERP","p":"1.62150656","P":"1.61794113","i":"1.61839332","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:35.0165243Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66535913","i":"9.67493718","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:35.0165465Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ETHUSD_240628","p":"2469.21649749","P":"2279.52013181","i":"2281.27883378","r":"","T":0}}
2024-01-01T00:00:35.0169301Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ETHUSD_240329","p":"2384.13349749","P":"2279.52013181","i":"2281.27883378","r":"","T":0}}
2024-01-01T00:00:35.0169795Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.38456082","i":"259.47202779","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:35.0169902Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"XRPUSD_PERP","p":"0.61536980","P":"0.61317891","i":"0.61487534","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:35.0170090Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"UNIUSD_PERP","p":"7.22512131","P":"7.23441045","i":"7.22056403","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:35.0170364Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"THETAUSD_PERP","p":"1.25499680","P":"1.24958070","i":"1.25426121","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:35.0170534Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"TRXUSD_PERP","p":"0.10767791","P":"0.10781668","i":"0.10760052","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:35.0173662Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ETCUSD_PERP","p":"21.95823873","P":"21.87632234","i":"21.92974973","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:35.0175087Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"SOLUSD_PERP","p":"101.79259660","P":"101.01801489","i":"101.71812812","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:35.0175946Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"DOTUSD_PERP","p":"8.21110031","P":"8.16965089","i":"8.19979195","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:35.0178957Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84114610","i":"0.84474262","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:35.0179228Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59165647","i":"0.59401143","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:35.0179249Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"XLMUSD_PERP","p":"0.12887000","P":"0.12849766","i":"0.12876181","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:35.0180223Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"NEARUSD_PERP","p":"3.65572979","P":"3.65551744","i":"3.65001731","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:35.0180342Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ROSEUSD_PERP","p":"0.13733119","P":"0.13785680","i":"0.13714910","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:35.0180460Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"MANAUSD_PERP","p":"0.52128871","P":"0.51794571","i":"0.52055900","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:35.0181351Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ADAUSD_240329","p":"0.62156839","P":"0.59165647","i":"0.59401143","r":"","T":0}}
2024-01-01T00:00:35.0182594Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"MATICUSD_PERP","p":"0.97221712","P":"0.97027077","i":"0.97054716","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:35.0184518Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"AVAXUSD_PERP","p":"38.59744870","P":"38.46781178","i":"38.56790888","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:35.0185266Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"RUNEUSD_PERP","p":"5.16288227","P":"5.14646429","i":"5.15802155","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:35.0186746Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ALGOUSD_PERP","p":"0.22336265","P":"0.22272872","i":"0.22297390","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:35.0187489Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"XTZUSD_PERP","p":"1.01120000","P":"1.00484274","i":"1.00968609","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:35.0189456Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82182175","i":"8.83911932","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:35.0189598Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BNBUSD_240329","p":"307.24533716","P":"311.87842548","i":"311.95640464","r":"","T":0}}
2024-01-01T00:00:35.0190215Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ICXUSD_PERP","p":"0.26780000","P":"0.26414333","i":"0.26721355","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:35.0190562Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"AAVEUSD_PERP","p":"108.85000000","P":"109.15002065","i":"108.73527046","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:35.0191599Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"LINKUSD_240628","p":"15.87168347","P":"14.93637505","i":"14.93080456","r":"","T":0}}
2024-01-01T00:00:35.0193517Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"FTMUSD_PERP","p":"0.47446315","P":"0.47140628","i":"0.47382188","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:35.0193837Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918410","i":"0.08951600","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:35.0195272Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"EGLDUSD_PERP","p":"67.89300000","P":"67.93677751","i":"67.80622050","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:35.0197561Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"CHZUSD_PERP","p":"0.08644515","P":"0.08617385","i":"0.08636718","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:35.0198745Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"LTCUSD_240329","p":"76.49775576","P":"72.69671408","i":"72.81215972","r":"","T":0}}
2024-01-01T00:00:35.0199214Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"OPUSD_PERP","p":"3.71822533","P":"3.72627218","i":"3.71417892","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:35.0205042Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"FILUSD_PERP","p":"6.90556409","P":"6.85105848","i":"6.90074145","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:35.0205148Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"DOTUSD_240628","p":"8.55587253","P":"8.16965089","i":"8.19979195","r":"","T":0}}
2024-01-01T00:00:35.0206221Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ATOMUSD_PERP","p":"10.61306629","P":"10.57458268","i":"10.59810750","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:35.0207011Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"XRPUSD_240628","p":"0.65565285","P":"0.61317891","i":"0.61487534","r":"","T":0}}
2024-01-01T00:00:35.0207016Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"LINKUSD_240329","p":"15.48631294","P":"14.93637465","i":"14.93493125","r":"","T":0}}
2024-01-01T00:00:35.0208041Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"SANDUSD_PERP","p":"0.59544888","P":"0.59073721","i":"0.59456369","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:35.0209110Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69945165","i":"0.70201904","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:35.0215470Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"APTUSD_PERP","p":"9.39504637","P":"9.39259712","i":"9.38172092","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:35.0215987Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BCHUSD_240628","p":"272.07299224","P":"258.38456082","i":"259.47202779","r":"","T":0}}
2024-01-01T00:00:35.0216010Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"XMRUSD_PERP","p":"165.21979745","P":"164.81065970","i":"164.99557725","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:35.0217705Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"XRPUSD_240329","p":"0.64442702","P":"0.61317891","i":"0.61487534","r":"","T":0}}
2024-01-01T00:00:35.0218639Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"LTCUSD_240628","p":"77.96872773","P":"72.69674816","i":"72.81946502","r":"","T":0}}
2024-01-01T00:00:35.0221058Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"ADAUSD_240628","p":"0.63894860","P":"0.59165581","i":"0.59391525","r":"","T":0}}
2024-01-01T00:00:35.0224341Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"DOTUSD_240329","p":"8.43276698","P":"8.16965089","i":"8.19979195","r":"","T":0}}
2024-01-01T00:00:35.0230117Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BCHUSD_240329","p":"268.67902001","P":"258.38456082","i":"259.47202779","r":"","T":0}}
2024-01-01T00:00:35.0230148Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067235000,"s":"BNBUSD_240628","p":"307.74655939","P":"311.87842548","i":"311.95640464","r":"","T":0}}
2024-01-01T00:00:36.0174107Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BTCUSD_PERP","p":"42307.35575821","P":"42215.52736598","i":"42275.96917277","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:36.0214213Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"THETAUSD_PERP","p":"1.25502980","P":"1.24958280","i":"1.25429421","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:36.0217576Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ETHUSD_240329","p":"2384.40961079","P":"2279.52137719","i":"2281.54920399","r":"","T":0}}
2024-01-01T00:00:36.0223452Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BTCUSD_240628","p":"45793.15131376","P":"42215.52736598","i":"42275.96917277","r":"","T":0}}
2024-01-01T00:00:36.0227063Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ETHUSD_PERP","p":"2283.56752746","P":"2279.52137719","i":"2281.54920399","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:36.0229115Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BTCUSD_240329","p":"44391.94353598","P":"42215.52736598","i":"42275.96917277","r":"","T":0}}
2024-01-01T00:00:36.0230169Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"APEUSD_PERP","p":"1.62152659","P":"1.61794157","i":"1.61839882","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:36.0232679Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"GMTUSD_PERP","p":"0.31986043","P":"0.32023740","i":"0.31894026","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:36.0233325Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"TRXUSD_PERP","p":"0.10768073","P":"0.10781660","i":"0.10760196","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:36.0234039Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"DOTUSD_PERP","p":"8.21122086","P":"8.16966844","i":"8.19986554","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:36.0234658Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ETHUSD_240628","p":"2469.49574968","P":"2279.52137719","i":"2281.54920399","r":"","T":0}}
2024-01-01T00:00:36.0238342Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"LTCUSD_PERP","p":"72.90298143","P":"72.69684391","i":"72.82011897","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:36.0240989Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66536702","i":"9.67556504","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:36.0241154Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.38537297","i":"259.47435696","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:36.0241336Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"SOLUSD_PERP","p":"101.79406015","P":"101.01832737","i":"101.71902046","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:36.0242028Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"FTMUSD_PERP","p":"0.47446780","P":"0.47140782","i":"0.47382603","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:36.0242465Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"EGLDUSD_PERP","p":"67.93002724","P":"67.93671317","i":"67.80658610","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:36.0242976Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"FILUSD_PERP","p":"6.90566015","P":"6.85108511","i":"6.90077867","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:36.0242989Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59165767","i":"0.59401543","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:36.0245663Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ETCUSD_PERP","p":"21.95868779","P":"21.87637025","i":"21.93004501","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:36.0250001Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84114769","i":"0.84475400","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:36.0255857Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"DOGEUSD_PERP","p":"0.08960656","P":"0.08918421","i":"0.08951735","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:36.0255883Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BNBUSD_PERP","p":"311.67000000","P":"311.87864777","i":"312.00966751","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:36.0255889Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"LINKUSD_PERP","p":"14.95385086","P":"14.93638237","i":"14.93453188","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:36.0255893Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"UNIUSD_PERP","p":"7.22953043","P":"7.23439867","i":"7.22496074","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:36.0255901Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"XRPUSD_PERP","p":"0.61537728","P":"0.61317977","i":"0.61488086","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:36.0258064Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ROSEUSD_PERP","p":"0.13734456","P":"0.13785645","i":"0.13716230","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:36.0262922Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"AAVEUSD_PERP","p":"108.85000000","P":"109.14992157","i":"108.73223332","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:36.0263897Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"AVAXUSD_PERP","p":"38.59600964","P":"38.46790373","i":"38.56647640","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:36.0265179Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"XTZUSD_PERP","p":"1.01196269","P":"1.00484554","i":"1.01008901","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:36.0266281Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ATOMUSD_PERP","p":"10.61346484","P":"10.57459145","i":"10.59846962","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:36.0268067Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"XLMUSD_PERP","p":"0.12887000","P":"0.12849787","i":"0.12876352","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:36.0269561Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BNBUSD_240329","p":"307.29884668","P":"311.87864777","i":"312.00966751","r":"","T":0}}
2024-01-01T00:00:36.0272592Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69945342","i":"0.70202107","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:36.0275139Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ICXUSD_PERP","p":"0.26779104","P":"0.26414447","i":"0.26711485","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:36.0275171Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"CHZUSD_PERP","p":"0.08645069","P":"0.08617397","i":"0.08637247","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:36.0275660Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"SANDUSD_PERP","p":"0.59548864","P":"0.59073969","i":"0.59459864","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:36.0275894Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"MANAUSD_PERP","p":"0.52129873","P":"0.51794736","i":"0.52056042","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:36.0278927Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82183441","i":"8.83915549","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:36.0278976Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"NEARUSD_PERP","p":"3.65575043","P":"3.65552591","i":"3.65002726","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:36.0279316Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"XMRUSD_PERP","p":"165.23780805","P":"164.81049047","i":"165.01298848","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:36.0279455Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"MATICUSD_PERP","p":"0.97222312","P":"0.97027161","i":"0.97055089","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:36.0281691Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"APTUSD_PERP","p":"9.39819001","P":"9.39260866","i":"9.38480722","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:36.0293478Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ALGOUSD_PERP","p":"0.22336458","P":"0.22272871","i":"0.22297491","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:36.0293916Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"RUNEUSD_PERP","p":"5.16292251","P":"5.14647334","i":"5.15806754","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:36.0305568Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"OPUSD_PERP","p":"3.71790000","P":"3.72626809","i":"3.71418963","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:36.0316017Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"XRPUSD_240628","p":"0.65565923","P":"0.61317977","i":"0.61488086","r":"","T":0}}
2024-01-01T00:00:36.0316361Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BCHUSD_240329","p":"268.67992986","P":"258.38537297","i":"259.47435696","r":"","T":0}}
2024-01-01T00:00:36.0316397Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"LTCUSD_240329","p":"76.50510526","P":"72.69680967","i":"72.81946502","r":"","T":0}}
2024-01-01T00:00:36.0318357Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"XRPUSD_240329","p":"0.64443506","P":"0.61317977","i":"0.61488086","r":"","T":0}}
2024-01-01T00:00:36.0320762Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"DOTUSD_240329","p":"8.43284586","P":"8.16966844","i":"8.19986554","r":"","T":0}}
2024-01-01T00:00:36.0321871Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ADAUSD_240329","p":"0.62157471","P":"0.59165767","i":"0.59401543","r":"","T":0}}
2024-01-01T00:00:36.0323884Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BNBUSD_240628","p":"307.80048557","P":"311.87864777","i":"312.00966751","r":"","T":0}}
2024-01-01T00:00:36.0326557Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"LINKUSD_240628","p":"15.87592801","P":"14.93638289","i":"14.93493125","r":"","T":0}}
2024-01-01T00:00:36.0329832Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"LTCUSD_240628","p":"77.96948143","P":"72.69684391","i":"72.82011897","r":"","T":0}}
2024-01-01T00:00:36.0330698Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"BCHUSD_240628","p":"272.07370764","P":"258.38537297","i":"259.47435696","r":"","T":0}}
2024-01-01T00:00:36.0338449Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"LINKUSD_240329","p":"15.48602308","P":"14.93638237","i":"14.93453188","r":"","T":0}}
2024-01-01T00:00:36.0343487Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"ADAUSD_240628","p":"0.63904516","P":"0.59165702","i":"0.59401143","r":"","T":0}}
2024-01-01T00:00:36.0348559Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067236000,"s":"DOTUSD_240628","p":"8.55596252","P":"8.16966844","i":"8.19986554","r":"","T":0}}
2024-01-01T00:00:37.0158505Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BTCUSD_240329","p":"44391.91615467","P":"42215.53127200","i":"42275.94179145","r":"","T":0}}
2024-01-01T00:00:37.0159359Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ETHUSD_PERP","p":"2283.57465795","P":"2279.52259746","i":"2281.55633448","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:37.0159448Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BTCUSD_240628","p":"45793.12393244","P":"42215.53127200","i":"42275.94179145","r":"","T":0}}
2024-01-01T00:00:37.0159847Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ETHUSD_240628","p":"2469.50288017","P":"2279.52259746","i":"2281.55633448","r":"","T":0}}
2024-01-01T00:00:37.0160677Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ETCUSD_PERP","p":"21.95868069","P":"21.87641816","i":"21.93003791","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:37.0162938Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"TRXUSD_PERP","p":"0.10768073","P":"0.10781659","i":"0.10760196","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:37.0164343Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59165887","i":"0.59401533","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:37.0164351Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BTCUSD_PERP","p":"42307.32837689","P":"42215.53127200","i":"42275.94179145","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:37.0164355Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"UNIUSD_PERP","p":"7.23059533","P":"7.23438718","i":"7.22602564","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:37.0164940Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.38618510","i":"259.47430096","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:37.0164955Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ETHUSD_240329","p":"2384.41674128","P":"2279.52259746","i":"2281.55633448","r":"","T":0}}
2024-01-01T00:00:37.0167125Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"LINKUSD_PERP","p":"14.95384844","P":"14.93639010","i":"14.93452946","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:37.0167764Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"AVAXUSD_PERP","p":"38.59319775","P":"38.46799494","i":"38.56366451","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:37.0168332Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"SOLUSD_PERP","p":"101.77004170","P":"101.01863503","i":"101.69500201","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:37.0169416Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84114928","i":"0.84475373","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:37.0169427Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"XRPUSD_PERP","p":"0.61537715","P":"0.61318063","i":"0.61488073","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:37.0171445Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"XLMUSD_PERP","p":"0.12888843","P":"0.12849801","i":"0.12876350","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:37.0173117Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"AAVEUSD_PERP","p":"108.89109301","P":"109.14982310","i":"108.73395805","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:37.0173395Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"FILUSD_PERP","p":"6.90565926","P":"6.85111174","i":"6.90077778","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:37.0173738Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"NEARUSD_PERP","p":"3.65591902","P":"3.65553480","i":"3.65019585","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:37.0175117Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"THETAUSD_PERP","p":"1.25506359","P":"1.24958491","i":"1.25432801","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:37.0175145Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47140935","i":"0.47383028","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:37.0175151Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"DOTUSD_PERP","p":"8.21122086","P":"8.16967762","i":"8.19986554","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:37.0175656Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BNBUSD_PERP","p":"311.67000000","P":"311.87885774","i":"311.96564030","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:37.0176145Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"EGLDUSD_PERP","p":"67.93001845","P":"67.93664882","i":"67.80657732","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:37.0176474Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"MANAUSD_PERP","p":"0.52129901","P":"0.51794902","i":"0.52056070","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:37.0176805Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"RUNEUSD_PERP","p":"5.16298163","P":"5.14648559","i":"5.15812666","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:37.0177475Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97027248","i":"0.97066509","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:37.0177489Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"SANDUSD_PERP","p":"0.59548896","P":"0.59074216","i":"0.59459896","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:37.0181359Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"CHZUSD_PERP","p":"0.08645115","P":"0.08617415","i":"0.08637293","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:37.0181480Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69945604","i":"0.70226289","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:37.0181485Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"LTCUSD_PERP","p":"72.90296571","P":"72.69693965","i":"72.82010325","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:37.0181488Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"GMTUSD_PERP","p":"0.31983643","P":"0.32023668","i":"0.31891626","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:37.0181493Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82184710","i":"8.83916261","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:37.0181497Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918432","i":"0.08951580","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:37.0181501Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ROSEUSD_PERP","p":"0.13733274","P":"0.13785591","i":"0.13715047","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:37.0181801Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"APEUSD_PERP","p":"1.62186513","P":"1.61794232","i":"1.61873736","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:37.0187273Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ATOMUSD_PERP","p":"10.61384189","P":"10.57460034","i":"10.59884667","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:37.0187599Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66537576","i":"9.67557635","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:37.0187612Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"LTCUSD_240329","p":"76.50574349","P":"72.69693965","i":"72.82010325","r":"","T":0}}
2024-01-01T00:00:37.0188076Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26414641","i":"0.26704935","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:37.0188804Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ALGOUSD_PERP","p":"0.22336616","P":"0.22272878","i":"0.22297649","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:37.0188833Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"XTZUSD_PERP","p":"1.01216524","P":"1.00484985","i":"1.01029156","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:37.0189206Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"LINKUSD_240628","p":"15.87552622","P":"14.93639010","i":"14.93452946","r":"","T":0}}
2024-01-01T00:00:37.0190027Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BNBUSD_240329","p":"307.25481947","P":"311.87885774","i":"311.96564030","r":"","T":0}}
2024-01-01T00:00:37.0190593Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ADAUSD_240329","p":"0.62157461","P":"0.59165887","i":"0.59401533","r":"","T":0}}
2024-01-01T00:00:37.0191007Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"DOTUSD_240329","p":"8.43284409","P":"8.16968600","i":"8.19986377","r":"","T":0}}
2024-01-01T00:00:37.0196484Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BCHUSD_240628","p":"272.07365164","P":"258.38618510","i":"259.47430096","r":"","T":0}}
2024-01-01T00:00:37.0196756Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"XRPUSD_240628","p":"0.65565909","P":"0.61318063","i":"0.61488073","r":"","T":0}}
2024-01-01T00:00:37.0196764Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"DOTUSD_240628","p":"8.55596075","P":"8.16968600","i":"8.19986377","r":"","T":0}}
2024-01-01T00:00:37.0196772Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"APTUSD_PERP","p":"9.39879403","P":"9.39261852","i":"9.38541124","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:37.0197007Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"XMRUSD_PERP","p":"165.25932966","P":"164.81032757","i":"165.03451009","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:37.0197190Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BCHUSD_240329","p":"268.67987386","P":"258.38618510","i":"259.47430096","r":"","T":0}}
2024-01-01T00:00:37.0197216Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"OPUSD_PERP","p":"3.71610000","P":"3.72626326","i":"3.71331405","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:37.0197760Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"LTCUSD_240628","p":"77.96946571","P":"72.69693965","i":"72.82010325","r":"","T":0}}
2024-01-01T00:00:37.0201773Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"XRPUSD_240329","p":"0.64443493","P":"0.61318063","i":"0.61488073","r":"","T":0}}
2024-01-01T00:00:37.0203076Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"LINKUSD_240329","p":"15.48602067","P":"14.93639010","i":"14.93452946","r":"","T":0}}
2024-01-01T00:00:37.0207086Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"ADAUSD_240628","p":"0.63904906","P":"0.59165887","i":"0.59401533","r":"","T":0}}
2024-01-01T00:00:37.0211052Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067237000,"s":"BNBUSD_240628","p":"307.75645836","P":"311.87885774","i":"311.96564030","r":"","T":0}}
2024-01-01T00:00:38.0208968Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BTCUSD_240329","p":"44391.92617635","P":"42215.53469597","i":"42275.95181314","r":"","T":0}}
2024-01-01T00:00:38.0209007Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BTCUSD_PERP","p":"42307.33839858","P":"42215.53469597","i":"42275.95181314","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:38.0217198Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BTCUSD_240628","p":"45793.13395413","P":"42215.53469597","i":"42275.95181314","r":"","T":0}}
2024-01-01T00:00:38.0220899Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ETHUSD_240329","p":"2384.41687652","P":"2279.52380360","i":"2281.55646972","r":"","T":0}}
2024-01-01T00:00:38.0221312Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59166007","i":"0.59401537","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:38.0221335Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ETHUSD_PERP","p":"2283.57479319","P":"2279.52380360","i":"2281.55646972","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:38.0221777Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"UNIUSD_PERP","p":"7.23059434","P":"7.23437334","i":"7.22602465","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:38.0223981Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"LINKUSD_PERP","p":"14.95490623","P":"14.93639807","i":"14.93558724","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:38.0224014Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ETHUSD_240628","p":"2469.50301541","P":"2279.52380360","i":"2281.55646972","r":"","T":0}}
2024-01-01T00:00:38.0224335Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ETCUSD_PERP","p":"21.95868329","P":"21.87646599","i":"21.93004051","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:38.0225444Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"XLMUSD_PERP","p":"0.12888844","P":"0.12849815","i":"0.12876351","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:38.0225512Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"DOTUSD_PERP","p":"8.21121973","P":"8.16970393","i":"8.19986442","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:38.0228028Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"TRXUSD_PERP","p":"0.10768070","P":"0.10781645","i":"0.10760194","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:38.0228605Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.38699651","i":"259.47432146","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:38.0228951Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BNBUSD_PERP","p":"311.68000000","P":"311.87906715","i":"311.96628126","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:38.0229059Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"MANAUSD_PERP","p":"0.52129903","P":"0.51795067","i":"0.52056072","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:38.0229202Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47141156","i":"0.47383022","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:38.0229792Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"AVAXUSD_PERP","p":"38.59486552","P":"38.46808839","i":"38.56533228","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:38.0230088Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"SOLUSD_PERP","p":"101.76368638","P":"101.01912431","i":"101.68864669","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:38.0230112Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"EGLDUSD_PERP","p":"67.93002166","P":"67.93658422","i":"67.80658053","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:38.0230860Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"THETAUSD_PERP","p":"1.25506304","P":"1.24958833","i":"1.25432749","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:38.0231111Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"RUNEUSD_PERP","p":"5.16298380","P":"5.14649455","i":"5.15812883","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:38.0231122Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"XRPUSD_PERP","p":"0.61537720","P":"0.61318150","i":"0.61488078","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:38.0231523Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"NEARUSD_PERP","p":"3.65591916","P":"3.65554368","i":"3.65019599","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:38.0232923Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918444","i":"0.08951414","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:38.0234002Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84115087","i":"0.84475383","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:38.0234166Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97027335","i":"0.97063655","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:38.0234716Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"LTCUSD_PERP","p":"72.89221281","P":"72.69703011","i":"72.80935035","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:38.0235562Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"SANDUSD_PERP","p":"0.59548899","P":"0.59074463","i":"0.59459898","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:38.0235705Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"FILUSD_PERP","p":"6.90500000","P":"6.85113906","i":"6.90077811","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:38.0236449Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ROSEUSD_PERP","p":"0.13733275","P":"0.13785556","i":"0.13715048","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:38.0236687Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"AAVEUSD_PERP","p":"108.89109730","P":"109.14972670","i":"108.73396234","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:38.0237352Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"GMTUSD_PERP","p":"0.31982935","P":"0.32023596","i":"0.31890918","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:38.0237999Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"APEUSD_PERP","p":"1.62186519","P":"1.61794285","i":"1.61873742","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:38.0239609Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26414753","i":"0.26704937","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:38.0241697Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ALGOUSD_PERP","p":"0.22336625","P":"0.22272878","i":"0.22297658","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:38.0241858Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69945787","i":"0.70226292","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:38.0242558Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ATOMUSD_PERP","p":"10.61384231","P":"10.57460921","i":"10.59884709","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:38.0243120Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"CHZUSD_PERP","p":"0.08645117","P":"0.08617427","i":"0.08637296","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:38.0243920Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"XTZUSD_PERP","p":"1.01216529","P":"1.00485270","i":"1.01029160","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:38.0244242Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66538497","i":"9.67559007","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:38.0244731Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82185976","i":"8.83916314","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:38.0248617Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"DOTUSD_240628","p":"8.55596140","P":"8.16970393","i":"8.19986442","r":"","T":0}}
2024-01-01T00:00:38.0248698Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"OPUSD_PERP","p":"3.71712808","P":"3.72625825","i":"3.71307938","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:38.0249408Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"APTUSD_PERP","p":"9.39879447","P":"9.39263012","i":"9.38541169","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:38.0249428Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"DOTUSD_240329","p":"8.43284473","P":"8.16970393","i":"8.19986442","r":"","T":0}}
2024-01-01T00:00:38.0249526Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BNBUSD_240329","p":"307.25546043","P":"311.87906715","i":"311.96628126","r":"","T":0}}
2024-01-01T00:00:38.0250269Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"XMRUSD_PERP","p":"165.25564029","P":"164.81016318","i":"165.03082072","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:38.0252918Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"XRPUSD_240329","p":"0.64443497","P":"0.61318150","i":"0.61488078","r":"","T":0}}
2024-01-01T00:00:38.0253679Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"LTCUSD_240329","p":"76.49499059","P":"72.69703011","i":"72.80935035","r":"","T":0}}
2024-01-01T00:00:38.0254750Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"LINKUSD_240628","p":"15.87658400","P":"14.93639807","i":"14.93558724","r":"","T":0}}
2024-01-01T00:00:38.0255558Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"LINKUSD_240329","p":"15.48707845","P":"14.93639807","i":"14.93558724","r":"","T":0}}
2024-01-01T00:00:38.0255969Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ADAUSD_240329","p":"0.62157465","P":"0.59166007","i":"0.59401537","r":"","T":0}}
2024-01-01T00:00:38.0257702Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BCHUSD_240628","p":"272.07367213","P":"258.38699651","i":"259.47432146","r":"","T":0}}
2024-01-01T00:00:38.0257957Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"XRPUSD_240628","p":"0.65565914","P":"0.61318150","i":"0.61488078","r":"","T":0}}
2024-01-01T00:00:38.0258898Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"ADAUSD_240628","p":"0.63904909","P":"0.59166007","i":"0.59401537","r":"","T":0}}
2024-01-01T00:00:38.0259717Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BCHUSD_240329","p":"268.67989436","P":"258.38699651","i":"259.47432146","r":"","T":0}}
2024-01-01T00:00:38.0269713Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"LTCUSD_240628","p":"77.95871281","P":"72.69703011","i":"72.80935035","r":"","T":0}}
2024-01-01T00:00:38.0274027Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067238000,"s":"BNBUSD_240628","p":"307.75709932","P":"311.87906715","i":"311.96628126","r":"","T":0}}
2024-01-01T00:00:39.0213644Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BTCUSD_PERP","p":"42306.10125603","P":"42215.53865205","i":"42274.71467059","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:39.0217849Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BTCUSD_240329","p":"44390.68903380","P":"42215.53865205","i":"42274.71467059","r":"","T":0}}
2024-01-01T00:00:39.0228487Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ETHUSD_240329","p":"2384.70018128","P":"2279.52511201","i":"2281.83977448","r":"","T":0}}
2024-01-01T00:00:39.0229127Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BTCUSD_240628","p":"45791.89681158","P":"42215.53865205","i":"42274.71467059","r":"","T":0}}
2024-01-01T00:00:39.0231226Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ETHUSD_PERP","p":"2283.85809795","P":"2279.52511201","i":"2281.83977448","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:39.0233296Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ETHUSD_240628","p":"2469.78632017","P":"2279.52511201","i":"2281.83977448","r":"","T":0}}
2024-01-01T00:00:39.0237776Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59166128","i":"0.59401102","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:39.0237981Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"DOTUSD_PERP","p":"8.21113979","P":"8.16972199","i":"8.19978448","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:39.0238320Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ETCUSD_PERP","p":"21.95836256","P":"21.87651388","i":"21.92971978","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:39.0238734Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"LINKUSD_PERP","p":"14.95479689","P":"14.93640609","i":"14.93547791","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:39.0238978Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"TRXUSD_PERP","p":"0.10778482","P":"0.10781640","i":"0.10770606","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:39.0241634Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"UNIUSD_PERP","p":"7.23052385","P":"7.23436186","i":"7.22595416","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:39.0242724Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.38780854","i":"259.47179150","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:39.0242924Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BNBUSD_PERP","p":"311.68000000","P":"311.87930974","i":"311.96171746","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:39.0244324Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84115246","i":"0.84474146","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:39.0247456Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47141310","i":"0.47382560","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:39.0247624Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"LTCUSD_PERP","p":"72.89150290","P":"72.69712075","i":"72.80864044","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:39.0247630Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"EGLDUSD_PERP","p":"67.92962454","P":"67.93651998","i":"67.80618341","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:39.0248347Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"XRPUSD_PERP","p":"0.61537120","P":"0.61318237","i":"0.61487478","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:39.0248710Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"SOLUSD_PERP","p":"101.76936086","P":"101.01943274","i":"101.69432117","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:39.0249170Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849830","i":"0.12877757","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:39.0250790Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"THETAUSD_PERP","p":"1.25502629","P":"1.24959044","i":"1.25429078","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:39.0251366Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"AVAXUSD_PERP","p":"38.59378094","P":"38.46818163","i":"38.56424770","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:39.0252976Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"FILUSD_PERP","p":"6.90500000","P":"6.85116640","i":"6.90073768","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:39.0253682Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918455","i":"0.08951384","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:39.0255013Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"MANAUSD_PERP","p":"0.52129564","P":"0.51795232","i":"0.52055733","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:39.0256145Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"AAVEUSD_PERP","p":"108.89038846","P":"109.14963639","i":"108.73325350","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:39.0256461Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"NEARUSD_PERP","p":"3.65589536","P":"3.65555256","i":"3.65017219","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:39.0257727Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"SANDUSD_PERP","p":"0.59546845","P":"0.59074709","i":"0.59457844","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:39.0257942Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97027424","i":"0.97066106","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:39.0259959Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ROSEUSD_PERP","p":"0.13733140","P":"0.13785522","i":"0.13714914","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:39.0264072Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ATOMUSD_PERP","p":"10.61343987","P":"10.57461874","i":"10.59844465","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:39.0266143Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"RUNEUSD_PERP","p":"5.16290395","P":"5.14650370","i":"5.15804897","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:39.0266376Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82187242","i":"8.83907670","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:39.0269339Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"XTZUSD_PERP","p":"1.01215539","P":"1.00485555","i":"1.01028171","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:39.0269606Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26414865","i":"0.26704501","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:39.0270904Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ALGOUSD_PERP","p":"0.22336388","P":"0.22272878","i":"0.22297421","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:39.0271596Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"APEUSD_PERP","p":"1.62185463","P":"1.61794343","i":"1.61872686","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:39.0273431Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"GMTUSD_PERP","p":"0.31982947","P":"0.32023525","i":"0.31890930","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:39.0276878Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"CHZUSD_PERP","p":"0.08645049","P":"0.08617439","i":"0.08637227","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:39.0281029Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69945970","i":"0.70225604","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:39.0283037Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66539459","i":"9.67559053","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:39.0283142Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"XMRUSD_PERP","p":"165.25570338","P":"164.81000212","i":"165.03088381","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:39.0284129Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"APTUSD_PERP","p":"9.39870253","P":"9.39264250","i":"9.38531975","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:39.0290186Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"OPUSD_PERP","p":"3.72040000","P":"3.72625487","i":"3.71770282","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:39.0291997Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ADAUSD_240329","p":"0.62157031","P":"0.59166128","i":"0.59401102","r":"","T":0}}
2024-01-01T00:00:39.0294429Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BNBUSD_240329","p":"307.25089663","P":"311.87930974","i":"311.96171746","r":"","T":0}}
2024-01-01T00:00:39.0294565Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"LINKUSD_240628","p":"15.87647467","P":"14.93640609","i":"14.93547791","r":"","T":0}}
2024-01-01T00:00:39.0294914Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"LTCUSD_240329","p":"76.49428068","P":"72.69712075","i":"72.80864044","r":"","T":0}}
2024-01-01T00:00:39.0298642Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"DOTUSD_240329","p":"8.43276479","P":"8.16972199","i":"8.19978448","r":"","T":0}}
2024-01-01T00:00:39.0300964Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"XRPUSD_240329","p":"0.64442898","P":"0.61318237","i":"0.61487478","r":"","T":0}}
2024-01-01T00:00:39.0303216Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"LINKUSD_240329","p":"15.48696912","P":"14.93640609","i":"14.93547791","r":"","T":0}}
2024-01-01T00:00:39.0303885Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BCHUSD_240628","p":"272.07114218","P":"258.38780854","i":"259.47179150","r":"","T":0}}
2024-01-01T00:00:39.0304229Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"DOTUSD_240628","p":"8.55588146","P":"8.16972199","i":"8.19978448","r":"","T":0}}
2024-01-01T00:00:39.0304266Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BCHUSD_240329","p":"268.67736440","P":"258.38780854","i":"259.47179150","r":"","T":0}}
2024-01-01T00:00:39.0307716Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"XRPUSD_240628","p":"0.65565314","P":"0.61318237","i":"0.61487478","r":"","T":0}}
2024-01-01T00:00:39.0307849Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"LTCUSD_240628","p":"77.95800290","P":"72.69712075","i":"72.80864044","r":"","T":0}}
2024-01-01T00:00:39.0308558Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"ADAUSD_240628","p":"0.63904475","P":"0.59166128","i":"0.59401102","r":"","T":0}}
2024-01-01T00:00:39.0310248Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067239000,"s":"BNBUSD_240628","p":"307.75253552","P":"311.87930974","i":"311.96171746","r":"","T":0}}
2024-01-01T00:00:40.0137590Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BTCUSD_PERP","p":"42306.87860715","P":"42215.54694826","i":"42275.49202171","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:40.0141352Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ETHUSD_PERP","p":"2283.72108830","P":"2279.52651012","i":"2281.70276483","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:40.0144566Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ETHUSD_240329","p":"2384.56317164","P":"2279.52651012","i":"2281.70276483","r":"","T":0}}
2024-01-01T00:00:40.0145069Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BTCUSD_240329","p":"44391.46638493","P":"42215.54694826","i":"42275.49202171","r":"","T":0}}
2024-01-01T00:00:40.0147938Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ETHUSD_240628","p":"2469.64931053","P":"2279.52651012","i":"2281.70276483","r":"","T":0}}
2024-01-01T00:00:40.0148788Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BTCUSD_240628","p":"45792.67416271","P":"42215.54694826","i":"42275.49202171","r":"","T":0}}
2024-01-01T00:00:40.0149682Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59166252","i":"0.59401375","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:40.0151974Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"TRXUSD_PERP","p":"0.10778482","P":"0.10781638","i":"0.10770606","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:40.0152384Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"DOTUSD_PERP","p":"8.21113979","P":"8.16973248","i":"8.19978448","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:40.0152820Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BNBUSD_PERP","p":"311.68000000","P":"311.87955769","i":"311.96171746","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:40.0153051Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47141398","i":"0.47382560","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:40.0153234Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.38832887","i":"259.47179150","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:40.0153498Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ETCUSD_PERP","p":"21.95836256","P":"21.87654957","i":"21.92971978","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:40.0153592Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"LINKUSD_PERP","p":"14.95486559","P":"14.93641480","i":"14.93554661","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:40.0153909Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849838","i":"0.12877757","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:40.0154491Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"AVAXUSD_PERP","p":"38.59378094","P":"38.46825412","i":"38.56424770","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:40.0156301Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"UNIUSD_PERP","p":"7.23052385","P":"7.23435295","i":"7.22595416","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:40.0157128Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"XRPUSD_PERP","p":"0.61537497","P":"0.61318325","i":"0.61487855","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:40.0157776Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84115421","i":"0.84474923","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:40.0159722Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"FILUSD_PERP","p":"6.90400000","P":"6.85117910","i":"6.90073768","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:40.0160151Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"MANAUSD_PERP","p":"0.52129564","P":"0.51795326","i":"0.52055733","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:40.0160426Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"EGLDUSD_PERP","p":"67.92962454","P":"67.93649413","i":"67.80618341","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:40.0160883Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"RUNEUSD_PERP","p":"5.16290395","P":"5.14651016","i":"5.15804897","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:40.0160912Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"AAVEUSD_PERP","p":"108.89038846","P":"109.14967173","i":"108.73325350","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:40.0160919Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"THETAUSD_PERP","p":"1.25502627","P":"1.24959137","i":"1.25429078","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:40.0161365Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"SOLUSD_PERP","p":"101.76936086","P":"101.01956353","i":"101.69432117","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:40.0161564Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"LTCUSD_PERP","p":"72.89150290","P":"72.69718499","i":"72.80864044","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:40.0162988Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ROSEUSD_PERP","p":"0.13733140","P":"0.13785507","i":"0.13714914","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:40.0163457Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"SANDUSD_PERP","p":"0.59546845","P":"0.59074854","i":"0.59457844","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:40.0166135Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69946076","i":"0.70225604","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:40.0166405Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"NEARUSD_PERP","p":"3.65589536","P":"3.65556328","i":"3.65017219","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:40.0166519Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918459","i":"0.08951384","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:40.0167199Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"CHZUSD_PERP","p":"0.08645049","P":"0.08617447","i":"0.08637227","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:40.0167322Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"GMTUSD_PERP","p":"0.31985942","P":"0.32023456","i":"0.31893925","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:40.0167863Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97027506","i":"0.97066106","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:40.0168479Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ALGOUSD_PERP","p":"0.22336388","P":"0.22272871","i":"0.22297421","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:40.0168887Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"APEUSD_PERP","p":"1.62185463","P":"1.61794386","i":"1.61872686","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:40.0170988Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82188052","i":"8.83907670","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:40.0171022Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ATOMUSD_PERP","p":"10.61343987","P":"10.57462250","i":"10.59844465","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:40.0171027Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"XTZUSD_PERP","p":"1.01215539","P":"1.00485690","i":"1.01028171","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:40.0172806Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66540827","i":"9.67549567","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:40.0173026Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26414899","i":"0.26704501","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:40.0174503Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"LTCUSD_240329","p":"76.49428068","P":"72.69718499","i":"72.80864044","r":"","T":0}}
2024-01-01T00:00:40.0175714Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"XMRUSD_PERP","p":"165.25395246","P":"164.80985472","i":"165.02913289","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:40.0178538Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"OPUSD_PERP","p":"3.72040000","P":"3.72625195","i":"3.71754642","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:40.0178751Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BNBUSD_240329","p":"307.25222707","P":"311.87955769","i":"311.96304790","r":"","T":0}}
2024-01-01T00:00:40.0179709Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"APTUSD_PERP","p":"9.39870253","P":"9.39265708","i":"9.38531975","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:40.0179740Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BCHUSD_240628","p":"272.07273186","P":"258.38863019","i":"259.47338118","r":"","T":0}}
2024-01-01T00:00:40.0181082Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"LINKUSD_240628","p":"15.87647467","P":"14.93641480","i":"14.93547791","r":"","T":0}}
2024-01-01T00:00:40.0181236Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ADAUSD_240628","p":"0.63904475","P":"0.59166187","i":"0.59401102","r":"","T":0}}
2024-01-01T00:00:40.0183740Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"LTCUSD_240628","p":"77.95844897","P":"72.69721606","i":"72.80908651","r":"","T":0}}
2024-01-01T00:00:40.0183745Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"DOTUSD_240628","p":"8.55593169","P":"8.16974084","i":"8.19983471","r":"","T":0}}
2024-01-01T00:00:40.0185184Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BCHUSD_240329","p":"268.67895408","P":"258.38863019","i":"259.47338118","r":"","T":0}}
2024-01-01T00:00:40.0185323Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"ADAUSD_240329","p":"0.62157303","P":"0.59166252","i":"0.59401375","r":"","T":0}}
2024-01-01T00:00:40.0186238Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"BNBUSD_240628","p":"307.75386596","P":"311.87958087","i":"311.96304790","r":"","T":0}}
2024-01-01T00:00:40.0189290Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"LINKUSD_240329","p":"15.48703782","P":"14.93641456","i":"14.93554661","r":"","T":0}}
2024-01-01T00:00:40.0191917Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"DOTUSD_240329","p":"8.43281502","P":"8.16974084","i":"8.19983471","r":"","T":0}}
2024-01-01T00:00:40.0199845Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"XRPUSD_240329","p":"0.64443275","P":"0.61318325","i":"0.61487855","r":"","T":0}}
2024-01-01T00:00:40.0205035Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067240000,"s":"XRPUSD_240628","p":"0.65565691","P":"0.61318325","i":"0.61487855","r":"","T":0}}
2024-01-01T00:00:41.0241849Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BTCUSD_PERP","p":"42306.95590206","P":"42215.55525344","i":"42275.51189750","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:41.0249878Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BTCUSD_240329","p":"44391.60201317","P":"42215.55525344","i":"42275.51189750","r":"","T":0}}
2024-01-01T00:00:41.0263748Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.38945186","i":"259.47342183","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:41.0264789Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"EGLDUSD_PERP","p":"67.93001330","P":"67.93639605","i":"67.80643932","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:41.0265609Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BTCUSD_240628","p":"45792.84395761","P":"42215.55525344","i":"42275.51189750","r":"","T":0}}
2024-01-01T00:00:41.0266455Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ETHUSD_PERP","p":"2283.68271371","P":"2279.52785490","i":"2281.66053306","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:41.0269502Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BNBUSD_PERP","p":"311.68000000","P":"311.87985153","i":"311.96431911","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:41.0269642Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"TRXUSD_PERP","p":"0.10778655","P":"0.10781631","i":"0.10770707","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:41.0270242Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"MANAUSD_PERP","p":"0.52147198","P":"0.51795573","i":"0.52072627","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:41.0273638Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"FILUSD_PERP","p":"6.90500000","P":"6.85121935","i":"6.90076373","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:41.0273836Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ETCUSD_PERP","p":"21.95877122","P":"21.87661490","i":"21.92992646","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:41.0273970Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ETHUSD_240628","p":"2469.61424149","P":"2279.52785490","i":"2281.66053306","r":"","T":0}}
2024-01-01T00:00:41.0276399Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"AVAXUSD_PERP","p":"38.59401809","P":"38.46837977","i":"38.56441615","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:41.0276432Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84115597","i":"0.84474943","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:41.0276677Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ATOMUSD_PERP","p":"10.61351777","P":"10.57463952","i":"10.59849095","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:41.0276741Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"XRPUSD_PERP","p":"0.61537850","P":"0.61318413","i":"0.61487865","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:41.0277166Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"UNIUSD_PERP","p":"7.23062285","P":"7.23433939","i":"7.22599959","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:41.0277313Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59166375","i":"0.59393882","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:41.0280146Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ETHUSD_240329","p":"2384.52551926","P":"2279.52785490","i":"2281.66053306","r":"","T":0}}
2024-01-01T00:00:41.0285409Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"LINKUSD_PERP","p":"14.95495649","P":"14.93642303","i":"14.93554836","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:41.0286564Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"NEARUSD_PERP","p":"3.65591830","P":"3.65557114","i":"3.65018814","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:41.0287198Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82189790","i":"8.83913460","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:41.0287358Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"DOTUSD_PERP","p":"8.21123780","P":"8.16975969","i":"8.19983599","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:41.0287691Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97027611","i":"0.97066368","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:41.0287709Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918481","i":"0.08952466","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:41.0288052Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849862","i":"0.12877817","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:41.0288301Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"THETAUSD_PERP","p":"1.25504991","P":"1.24959492","i":"1.25431444","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:41.0288580Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47141621","i":"0.47382858","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:41.0289598Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ALGOUSD_PERP","p":"0.22336614","P":"0.22272877","i":"0.22297577","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:41.0290529Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"SANDUSD_PERP","p":"0.59547521","P":"0.59075223","i":"0.59458104","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:41.0291466Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"LTCUSD_PERP","p":"72.89219923","P":"72.69731138","i":"72.80909791","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:41.0291734Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69946337","i":"0.70226075","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:41.0293455Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ROSEUSD_PERP","p":"0.13733241","P":"0.13785453","i":"0.13715004","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:41.0295095Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"SOLUSD_PERP","p":"101.76388219","P":"101.02006111","i":"101.68829388","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:41.0295256Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"APTUSD_PERP","p":"9.39881444","P":"9.39266760","i":"9.38538274","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:41.0296921Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"OPUSD_PERP","p":"3.72040000","P":"3.72624898","i":"3.71737157","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:41.0298579Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"AAVEUSD_PERP","p":"108.91450513","P":"109.14948989","i":"108.75706171","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:41.0300427Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"GMTUSD_PERP","p":"0.31984698","P":"0.32023387","i":"0.31892461","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:41.0300457Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"APEUSD_PERP","p":"1.62187995","P":"1.61794473","i":"1.61873393","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:41.0300621Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"XTZUSD_PERP","p":"1.01216283","P":"1.00486126","i":"1.01028849","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:41.0302708Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"RUNEUSD_PERP","p":"5.16296146","P":"5.14652295","i":"5.15810121","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:41.0304306Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26415092","i":"0.26694803","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:41.0307842Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"LTCUSD_240329","p":"76.49481034","P":"72.69731138","i":"72.80909791","r":"","T":0}}
2024-01-01T00:00:41.0307870Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66542223","i":"9.67556103","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:41.0308034Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"LTCUSD_240628","p":"77.95864367","P":"72.69731138","i":"72.80909791","r":"","T":0}}
2024-01-01T00:00:41.0309923Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ADAUSD_240628","p":"0.63897290","P":"0.59166375","i":"0.59393882","r":"","T":0}}
2024-01-01T00:00:41.0310535Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"LINKUSD_240329","p":"15.48715093","P":"14.93642303","i":"14.93554836","r":"","T":0}}
2024-01-01T00:00:41.0312198Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BCHUSD_240329","p":"268.67859059","P":"258.38945186","i":"259.47342183","r":"","T":0}}
2024-01-01T00:00:41.0312221Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BNBUSD_240329","p":"307.25370649","P":"311.87985153","i":"311.96431911","r":"","T":0}}
2024-01-01T00:00:41.0314423Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"DOTUSD_240329","p":"8.43283780","P":"8.16975969","i":"8.19983599","r":"","T":0}}
2024-01-01T00:00:41.0315302Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BCHUSD_240628","p":"272.07184059","P":"258.38945186","i":"259.47342183","r":"","T":0}}
2024-01-01T00:00:41.0315478Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"CHZUSD_PERP","p":"0.08645120","P":"0.08617465","i":"0.08637272","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:41.0316336Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"LINKUSD_240628","p":"15.87667316","P":"14.93642303","i":"14.93554836","r":"","T":0}}
2024-01-01T00:00:41.0316361Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"ADAUSD_240329","p":"0.62150040","P":"0.59166375","i":"0.59393882","r":"","T":0}}
2024-01-01T00:00:41.0319341Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"XMRUSD_PERP","p":"165.25550746","P":"164.80970741","i":"165.03017930","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:41.0320431Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"XRPUSD_240329","p":"0.64443627","P":"0.61318413","i":"0.61487865","r":"","T":0}}
2024-01-01T00:00:41.0324566Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"DOTUSD_240628","p":"8.55595447","P":"8.16975969","i":"8.19983599","r":"","T":0}}
2024-01-01T00:00:41.0335035Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"XRPUSD_240628","p":"0.65565877","P":"0.61318413","i":"0.61487865","r":"","T":0}}
2024-01-01T00:00:41.0335355Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067241000,"s":"BNBUSD_240628","p":"307.75576205","P":"311.87985153","i":"311.96431911","r":"","T":0}}
2024-01-01T00:00:42.0257641Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BTCUSD_PERP","p":"42306.77504375","P":"42215.56519647","i":"42275.33103919","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:42.0269601Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BTCUSD_240329","p":"44391.42115486","P":"42215.56519647","i":"42275.33103919","r":"","T":0}}
2024-01-01T00:00:42.0281237Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"THETAUSD_PERP","p":"1.25504451","P":"1.24959721","i":"1.25430907","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:42.0281716Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BTCUSD_240628","p":"45792.66309931","P":"42215.56519647","i":"42275.33103919","r":"","T":0}}
2024-01-01T00:00:42.0284721Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ETHUSD_PERP","p":"2283.70027303","P":"2279.52923354","i":"2281.67809237","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:42.0286903Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ETHUSD_240329","p":"2384.54307858","P":"2279.52923354","i":"2281.67809237","r":"","T":0}}
2024-01-01T00:00:42.0297387Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"DOTUSD_PERP","p":"8.21122612","P":"8.16977923","i":"8.19982431","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:42.0297919Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"LINKUSD_PERP","p":"14.95494051","P":"14.93643165","i":"14.93553238","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:42.0298880Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"SOLUSD_PERP","p":"101.76373714","P":"101.02038052","i":"101.68814883","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:42.0300149Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"LTCUSD_PERP","p":"72.89209544","P":"72.69740878","i":"72.80899413","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:42.0300926Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"XRPUSD_PERP","p":"0.61537762","P":"0.61318503","i":"0.61487777","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:42.0301204Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ETHUSD_240628","p":"2469.63180080","P":"2279.52923354","i":"2281.67809237","r":"","T":0}}
2024-01-01T00:00:42.0303684Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BNBUSD_PERP","p":"311.68000000","P":"311.88012780","i":"311.96360019","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:42.0303696Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"TRXUSD_PERP","p":"0.10779689","P":"0.10781627","i":"0.10771741","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:42.0306228Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"UNIUSD_PERP","p":"7.23061254","P":"7.23432825","i":"7.22598928","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:42.0306266Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47141777","i":"0.47382790","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:42.0306642Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ETCUSD_PERP","p":"21.95872433","P":"21.87666568","i":"21.92987957","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:42.0306778Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ADAUSD_PERP","p":"0.59440000","P":"0.59166499","i":"0.59393819","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:42.0306808Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"AVAXUSD_PERP","p":"38.59398509","P":"38.46848101","i":"38.56438314","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:42.0307101Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849878","i":"0.12877804","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:42.0310036Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"FILUSD_PERP","p":"6.90324227","P":"6.85124588","i":"6.90075782","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:42.0310065Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39027598","i":"259.47305198","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:42.0310503Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"AAVEUSD_PERP","p":"108.91441211","P":"109.14942440","i":"108.75696869","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:42.0310832Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84115774","i":"0.84474762","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:42.0313167Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"APEUSD_PERP","p":"1.62187856","P":"1.61794540","i":"1.61873255","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:42.0313478Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"EGLDUSD_PERP","p":"67.92995525","P":"67.93633498","i":"67.80638126","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:42.0313489Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ROSEUSD_PERP","p":"0.13716224","P":"0.13785414","i":"0.13697987","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:42.0315250Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"MANAUSD_PERP","p":"0.52147153","P":"0.51795744","i":"0.52072582","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:42.0317395Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"GMTUSD_PERP","p":"0.31984719","P":"0.32023318","i":"0.31892481","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:42.0321153Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918494","i":"0.08952464","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:42.0321388Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"NEARUSD_PERP","p":"3.65591518","P":"3.65558053","i":"3.65018501","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:42.0321600Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"XTZUSD_PERP","p":"1.01216162","P":"1.00486412","i":"1.01028728","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:42.0322594Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"MATICUSD_PERP","p":"0.97230000","P":"0.97027708","i":"0.97072348","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:42.0324324Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66543548","i":"9.67556066","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:42.0324722Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"RUNEUSD_PERP","p":"5.16261741","P":"5.14653263","i":"5.15775716","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:42.0324858Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BNBUSD_240329","p":"307.25298758","P":"311.88012780","i":"311.96360019","r":"","T":0}}
2024-01-01T00:00:42.0327498Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ALGOUSD_PERP","p":"0.22336583","P":"0.22272878","i":"0.22297546","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:42.0328195Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"SANDUSD_PERP","p":"0.59547470","P":"0.59075486","i":"0.59458053","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:42.0330879Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ATOMUSD_PERP","p":"10.61350870","P":"10.57465091","i":"10.59848188","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:42.0334728Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"CHZUSD_PERP","p":"0.08645111","P":"0.08617478","i":"0.08637263","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:42.0334980Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82190920","i":"8.83912326","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:42.0338914Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26415206","i":"0.26694749","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:42.0344002Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69946519","i":"0.70225991","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:42.0350253Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"XMRUSD_PERP","p":"165.25561432","P":"164.80956218","i":"165.03028616","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:42.0355532Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"OPUSD_PERP","p":"3.72040000","P":"3.72624611","i":"3.71739142","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:42.0358473Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"APTUSD_PERP","p":"9.40280320","P":"9.39268166","i":"9.38937149","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:42.0361072Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"XRPUSD_240628","p":"0.65565790","P":"0.61318503","i":"0.61487777","r":"","T":0}}
2024-01-01T00:00:42.0369061Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BCHUSD_240329","p":"268.67822074","P":"258.39027598","i":"259.47305198","r":"","T":0}}
2024-01-01T00:00:42.0369240Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"LTCUSD_240329","p":"76.49470655","P":"72.69740878","i":"72.80899413","r":"","T":0}}
2024-01-01T00:00:42.0369623Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"LINKUSD_240329","p":"15.48713495","P":"14.93643165","i":"14.93553238","r":"","T":0}}
2024-01-01T00:00:42.0369875Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ADAUSD_240628","p":"0.63897226","P":"0.59166499","i":"0.59393819","r":"","T":0}}
2024-01-01T00:00:42.0369960Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BCHUSD_240628","p":"272.07147074","P":"258.39027598","i":"259.47305198","r":"","T":0}}
2024-01-01T00:00:42.0370178Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"DOTUSD_240628","p":"8.55594278","P":"8.16977923","i":"8.19982431","r":"","T":0}}
2024-01-01T00:00:42.0370490Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"ADAUSD_240329","p":"0.62149976","P":"0.59166499","i":"0.59393819","r":"","T":0}}
2024-01-01T00:00:42.0373091Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"DOTUSD_240329","p":"8.43282612","P":"8.16977923","i":"8.19982431","r":"","T":0}}
2024-01-01T00:00:42.0373359Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"LINKUSD_240628","p":"15.87665717","P":"14.93643165","i":"14.93553238","r":"","T":0}}
2024-01-01T00:00:42.0373880Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"XRPUSD_240329","p":"0.64443540","P":"0.61318503","i":"0.61487777","r":"","T":0}}
2024-01-01T00:00:42.0375230Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"BNBUSD_240628","p":"307.75504313","P":"311.88012780","i":"311.96360019","r":"","T":0}}
2024-01-01T00:00:42.0378952Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067242000,"s":"LTCUSD_240628","p":"77.95853989","P":"72.69740878","i":"72.80899413","r":"","T":0}}
2024-01-01T00:00:43.0242646Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BTCUSD_PERP","p":"42307.08711483","P":"42215.56865348","i":"42275.64311027","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:43.0261619Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ETHUSD_PERP","p":"2283.59698443","P":"2279.53136568","i":"2281.57480377","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:43.0266258Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BTCUSD_240329","p":"44391.73322594","P":"42215.56865348","i":"42275.64311027","r":"","T":0}}
2024-01-01T00:00:43.0269460Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BTCUSD_240628","p":"45792.97517038","P":"42215.56865348","i":"42275.64311027","r":"","T":0}}
2024-01-01T00:00:43.0281116Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ETHUSD_240329","p":"2384.43978998","P":"2279.53136568","i":"2281.57480377","r":"","T":0}}
2024-01-01T00:00:43.0287070Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59166690","i":"0.59393928","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:43.0287296Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"DOTUSD_PERP","p":"8.21124628","P":"8.16981035","i":"8.19984447","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:43.0288541Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47142022","i":"0.47382907","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:43.0289429Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"SOLUSD_PERP","p":"101.75975986","P":"101.02083206","i":"101.68417154","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:43.0289984Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ETCUSD_PERP","p":"21.95880523","P":"21.87675253","i":"21.92996048","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:43.0290504Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ETHUSD_240628","p":"2469.52851220","P":"2279.53136568","i":"2281.57480377","r":"","T":0}}
2024-01-01T00:00:43.0292373Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"THETAUSD_PERP","p":"1.25505375","P":"1.24960049","i":"1.25431833","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:43.0292404Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"TRXUSD_PERP","p":"0.10781843","P":"0.10781623","i":"0.10773894","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:43.0292807Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"UNIUSD_PERP","p":"7.23063033","P":"7.23430829","i":"7.22600706","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:43.0295395Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BNBUSD_PERP","p":"311.68000000","P":"311.88067227","i":"312.00689359","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:43.0295573Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"MANAUSD_PERP","p":"0.52147230","P":"0.51796016","i":"0.52072659","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:43.0296182Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918514","i":"0.08952468","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:43.0298732Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"GMTUSD_PERP","p":"0.31984675","P":"0.32023218","i":"0.31892437","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:43.0298825Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39162422","i":"259.47369016","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:43.0299535Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84116028","i":"0.84475074","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:43.0299648Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"APEUSD_PERP","p":"1.62188096","P":"1.61794651","i":"1.61873494","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:43.0300605Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"AVAXUSD_PERP","p":"38.59404203","P":"38.46865693","i":"38.56444009","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:43.0300630Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"SANDUSD_PERP","p":"0.59547558","P":"0.59075907","i":"0.59458141","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:43.0300814Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"XRPUSD_PERP","p":"0.61537913","P":"0.61318634","i":"0.61487928","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:43.0301553Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"LINKUSD_PERP","p":"14.95346809","P":"14.93645027","i":"14.93405996","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:43.0301594Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"NEARUSD_PERP","p":"3.65592057","P":"3.65560077","i":"3.65019040","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:43.0301925Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26415357","i":"0.26694841","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:43.0304047Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849903","i":"0.12877827","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:43.0304900Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"EGLDUSD_PERP","p":"67.93005542","P":"67.93624897","i":"67.80648144","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:43.0304925Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97027899","i":"0.97066411","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:43.0306186Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"AAVEUSD_PERP","p":"108.91457261","P":"109.14940251","i":"108.75712919","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:43.0306568Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"LTCUSD_PERP","p":"72.89227452","P":"72.69757411","i":"72.80917320","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:43.0308438Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"FILUSD_PERP","p":"6.89902330","P":"6.85128603","i":"6.89654045","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:43.0308457Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ROSEUSD_PERP","p":"0.13716254","P":"0.13785362","i":"0.13698017","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:43.0308609Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66545918","i":"9.67554905","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:43.0310050Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82192703","i":"8.83914283","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:43.0311700Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"RUNEUSD_PERP","p":"5.16275185","P":"5.14654891","i":"5.15789160","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:43.0311990Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80921528","i":"165.04672020","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:43.0312618Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"CHZUSD_PERP","p":"0.08645022","P":"0.08617498","i":"0.08637174","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:43.0313325Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69946806","i":"0.70226136","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:43.0313844Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"DOTUSD_240329","p":"8.43284628","P":"8.16981035","i":"8.19984447","r":"","T":0}}
2024-01-01T00:00:43.0314056Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BNBUSD_240329","p":"307.29628098","P":"311.88067227","i":"312.00689359","r":"","T":0}}
2024-01-01T00:00:43.0315198Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"XTZUSD_PERP","p":"1.01216371","P":"1.00486834","i":"1.01028937","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:43.0315230Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"OPUSD_PERP","p":"3.72060000","P":"3.72624295","i":"3.71760691","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:43.0315392Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ALGOUSD_PERP","p":"0.22338804","P":"0.22272873","i":"0.22299767","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:43.0315799Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"XRPUSD_240329","p":"0.64443691","P":"0.61318634","i":"0.61487928","r":"","T":0}}
2024-01-01T00:00:43.0316204Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ATOMUSD_PERP","p":"10.61352435","P":"10.57466710","i":"10.59849753","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:43.0316466Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"LTCUSD_240329","p":"76.49488563","P":"72.69757411","i":"72.80917320","r":"","T":0}}
2024-01-01T00:00:43.0316482Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"XRPUSD_240628","p":"0.65565941","P":"0.61318634","i":"0.61487928","r":"","T":0}}
2024-01-01T00:00:43.0319451Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"LINKUSD_240628","p":"15.87518475","P":"14.93645027","i":"14.93405996","r":"","T":0}}
2024-01-01T00:00:43.0321117Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ADAUSD_240329","p":"0.62150086","P":"0.59166690","i":"0.59393928","r":"","T":0}}
2024-01-01T00:00:43.0323008Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"LINKUSD_240329","p":"15.48566253","P":"14.93645027","i":"14.93405996","r":"","T":0}}
2024-01-01T00:00:43.0325631Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BNBUSD_240628","p":"307.79833653","P":"311.88067227","i":"312.00689359","r":"","T":0}}
2024-01-01T00:00:43.0325656Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"APTUSD_PERP","p":"9.40282260","P":"9.39271080","i":"9.38939090","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:43.0328500Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BCHUSD_240628","p":"272.07210892","P":"258.39162422","i":"259.47369016","r":"","T":0}}
2024-01-01T00:00:43.0331166Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"DOTUSD_240628","p":"8.55596295","P":"8.16981035","i":"8.19984447","r":"","T":0}}
2024-01-01T00:00:43.0331258Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"LTCUSD_240628","p":"77.95871896","P":"72.69757411","i":"72.80917320","r":"","T":0}}
2024-01-01T00:00:43.0333366Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"BCHUSD_240329","p":"268.67885892","P":"258.39162422","i":"259.47369016","r":"","T":0}}
2024-01-01T00:00:43.0333676Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067243001,"s":"ADAUSD_240628","p":"0.63897336","P":"0.59166690","i":"0.59393928","r":"","T":0}}
2024-01-01T00:00:44.0158488Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"THETAUSD_PERP","p":"1.25505373","P":"1.24960049","i":"1.25431833","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:44.0163069Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BTCUSD_PERP","p":"42309.89379333","P":"42215.58611561","i":"42278.44978877","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:44.0163496Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BTCUSD_240329","p":"44394.53990444","P":"42215.58611561","i":"42278.44978877","r":"","T":0}}
2024-01-01T00:00:44.0165301Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ETHUSD_240628","p":"2469.61104027","P":"2279.53195606","i":"2281.65733184","r":"","T":0}}
2024-01-01T00:00:44.0165325Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ETCUSD_PERP","p":"21.95953286","P":"21.87676751","i":"21.93068811","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:44.0170354Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ETHUSD_240329","p":"2384.52231805","P":"2279.53195606","i":"2281.65733184","r":"","T":0}}
2024-01-01T00:00:44.0171721Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59166753","i":"0.59394914","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:44.0172276Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"GMTUSD_PERP","p":"0.31985463","P":"0.32023182","i":"0.31893225","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:44.0172438Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ETHUSD_PERP","p":"2283.67951249","P":"2279.53195606","i":"2281.65733184","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:44.0173213Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"APEUSD_PERP","p":"1.62188096","P":"1.61794651","i":"1.61873494","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:44.0173483Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"EGLDUSD_PERP","p":"67.93005542","P":"67.93624897","i":"67.80648144","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:44.0174281Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"UNIUSD_PERP","p":"7.23063033","P":"7.23430829","i":"7.22600706","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:44.0175588Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"LINKUSD_PERP","p":"14.95321613","P":"14.93645027","i":"14.93380800","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:44.0175604Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BTCUSD_240628","p":"45795.78184889","P":"42215.58611561","i":"42278.44978877","r":"","T":0}}
2024-01-01T00:00:44.0176801Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"DOTUSD_PERP","p":"8.21124628","P":"8.16981035","i":"8.19984447","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:44.0176906Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849903","i":"0.12877827","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:44.0177548Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47142022","i":"0.47382907","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:44.0179159Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"TRXUSD_PERP","p":"0.10781843","P":"0.10781623","i":"0.10773894","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:44.0179479Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"LTCUSD_PERP","p":"72.89388509","P":"72.69760555","i":"72.81078377","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:44.0180041Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"AVAXUSD_PERP","p":"38.59450709","P":"38.46868366","i":"38.56490515","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:44.0180073Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39191260","i":"259.43010496","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:44.0181513Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ROSEUSD_PERP","p":"0.13716254","P":"0.13785362","i":"0.13698017","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:44.0181530Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66546310","i":"9.67956805","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:44.0181534Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"XRPUSD_PERP","p":"0.61539274","P":"0.61318682","i":"0.61489289","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:44.0181722Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"SOLUSD_PERP","p":"101.75975986","P":"101.02083206","i":"101.68417154","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:44.0182430Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918523","i":"0.08952468","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:44.0183932Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"NEARUSD_PERP","p":"3.65596457","P":"3.65559928","i":"3.65023441","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:44.0184266Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88071027","i":"312.00689359","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:44.0184290Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ATOMUSD_PERP","p":"10.61435677","P":"10.57467395","i":"10.59932995","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:44.0185025Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"EOSUSD_PERP","p":"0.84600000","P":"0.84116129","i":"0.84477880","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:44.0185669Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"SANDUSD_PERP","p":"0.59548276","P":"0.59076014","i":"0.59458858","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:44.0186115Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"MANAUSD_PERP","p":"0.52147857","P":"0.51796093","i":"0.52073287","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:44.0186531Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ALGOUSD_PERP","p":"0.22338804","P":"0.22272873","i":"0.22299767","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:44.0186542Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97027908","i":"0.97061617","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:44.0186574Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"RUNEUSD_PERP","p":"5.16275185","P":"5.14654891","i":"5.15789160","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:44.0187121Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BNBUSD_240329","p":"307.29628098","P":"311.88067227","i":"312.00689359","r":"","T":0}}
2024-01-01T00:00:44.0187472Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"AAVEUSD_PERP","p":"108.92588064","P":"109.14929672","i":"108.76843722","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:44.0188780Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"XTZUSD_PERP","p":"1.01216371","P":"1.00486834","i":"1.01028937","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:44.0191081Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ICXUSD_PERP","p":"0.26740000","P":"0.26415357","i":"0.26694841","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:44.0191115Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"FILUSD_PERP","p":"6.89826881","P":"6.85129839","i":"6.89578633","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:44.0195415Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"APTUSD_PERP","p":"9.40282260","P":"9.39271080","i":"9.38939090","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:44.0195780Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"CHZUSD_PERP","p":"0.08645022","P":"0.08617498","i":"0.08637174","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:44.0197572Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82193186","i":"8.83930269","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:44.0197595Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"LINKUSD_240628","p":"15.87518475","P":"14.93645027","i":"14.93405996","r":"","T":0}}
2024-01-01T00:00:44.0197600Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ADAUSD_240329","p":"0.62151071","P":"0.59166753","i":"0.59394914","r":"","T":0}}
2024-01-01T00:00:44.0200976Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69946806","i":"0.70226136","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:44.0201876Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"DOTUSD_240329","p":"8.43302764","P":"8.16981874","i":"8.20002583","r":"","T":0}}
2024-01-01T00:00:44.0202201Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80928240","i":"165.05082468","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:44.0203034Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"ADAUSD_240628","p":"0.63897336","P":"0.59166690","i":"0.59393928","r":"","T":0}}
2024-01-01T00:00:44.0205232Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"DOTUSD_240628","p":"8.55614431","P":"8.16981874","i":"8.20002583","r":"","T":0}}
2024-01-01T00:00:44.0205293Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"XRPUSD_240329","p":"0.64445051","P":"0.61318682","i":"0.61489289","r":"","T":0}}
2024-01-01T00:00:44.0206262Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"LTCUSD_240329","p":"76.49488563","P":"72.69757411","i":"72.80917320","r":"","T":0}}
2024-01-01T00:00:44.0206383Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"OPUSD_PERP","p":"3.72060000","P":"3.72624056","i":"3.71761460","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:44.0212002Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BCHUSD_240628","p":"272.02852372","P":"258.39191260","i":"259.43010496","r":"","T":0}}
2024-01-01T00:00:44.0213007Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"XRPUSD_240628","p":"0.65567301","P":"0.61318682","i":"0.61489289","r":"","T":0}}
2024-01-01T00:00:44.0213206Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"LTCUSD_240628","p":"77.96032953","P":"72.69760555","i":"72.81078377","r":"","T":0}}
2024-01-01T00:00:44.0213590Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"LINKUSD_240329","p":"15.48541057","P":"14.93644953","i":"14.93380800","r":"","T":0}}
2024-01-01T00:00:44.0216225Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BNBUSD_240628","p":"307.80892348","P":"311.88071027","i":"312.01748055","r":"","T":0}}
2024-01-01T00:00:44.0218802Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067244000,"s":"BCHUSD_240329","p":"268.63527372","P":"258.39191260","i":"259.43010496","r":"","T":0}}
2024-01-01T00:00:45.0196962Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BTCUSD_PERP","p":"42306.82347319","P":"42215.59630421","i":"42275.37946863","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:45.0233927Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BTCUSD_240329","p":"44391.46958430","P":"42215.59630421","i":"42275.37946863","r":"","T":0}}
2024-01-01T00:00:45.0253999Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39272341","i":"259.42382974","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:45.0256468Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ETHUSD_240628","p":"2469.42176591","P":"2279.53325728","i":"2281.46805748","r":"","T":0}}
2024-01-01T00:00:45.0256493Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BTCUSD_240628","p":"45792.71152875","P":"42215.59630421","i":"42275.37946863","r":"","T":0}}
2024-01-01T00:00:45.0256499Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ETHUSD_240329","p":"2384.33304369","P":"2279.53325728","i":"2281.46805748","r":"","T":0}}
2024-01-01T00:00:45.0256503Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ETHUSD_PERP","p":"2283.49023813","P":"2279.53325728","i":"2281.46805748","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:45.0257910Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"TRXUSD_PERP","p":"0.10781809","P":"0.10781617","i":"0.10773861","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:45.0258365Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"LINKUSD_PERP","p":"14.95294479","P":"14.93645789","i":"14.93353666","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:45.0259677Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ETCUSD_PERP","p":"21.95873688","P":"21.87681834","i":"21.92989213","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:45.0262978Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59166878","i":"0.59388386","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:45.0266337Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"LTCUSD_PERP","p":"72.89212323","P":"72.69770375","i":"72.80902192","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:45.0266553Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"DOTUSD_PERP","p":"8.21122925","P":"8.16983793","i":"8.19982744","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:45.0266559Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"EOSUSD_PERP","p":"0.84630713","P":"0.84116303","i":"0.84474811","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:45.0266725Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88100077","i":"312.00707885","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:45.0266742Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"UNIUSD_PERP","p":"7.23061530","P":"7.23429491","i":"7.22599204","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:45.0266750Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"EGLDUSD_PERP","p":"67.92997079","P":"67.93615223","i":"67.80639681","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:45.0274379Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"SOLUSD_PERP","p":"101.76954845","P":"101.02133070","i":"101.69396013","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:45.0274404Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"XRPUSD_PERP","p":"0.61537785","P":"0.61318771","i":"0.61487801","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:45.0277075Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918537","i":"0.08952609","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:45.0278665Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"FILUSD_PERP","p":"6.88800000","P":"6.85132240","i":"6.88524085","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:45.0278906Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849928","i":"0.12877807","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:45.0279928Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"THETAUSD_PERP","p":"1.25504587","P":"1.24960412","i":"1.25431051","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:45.0280954Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47142245","i":"0.47382808","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:45.0283480Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"NEARUSD_PERP","p":"3.65674502","P":"3.65560876","i":"3.65101485","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:45.0283781Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"AVAXUSD_PERP","p":"38.59394683","P":"38.46878305","i":"38.56434489","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:45.0286035Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"MANAUSD_PERP","p":"0.52147101","P":"0.51796268","i":"0.52072531","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:45.0286056Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028026","i":"0.97060610","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:45.0287628Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ATOMUSD_PERP","p":"10.61420277","P":"10.57468589","i":"10.59917595","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:45.0287654Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ROSEUSD_PERP","p":"0.13716203","P":"0.13785299","i":"0.13697966","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:45.0288247Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"AAVEUSD_PERP","p":"108.92430143","P":"109.14923149","i":"108.76685800","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:45.0290316Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"SANDUSD_PERP","p":"0.59547411","P":"0.59076275","i":"0.59457994","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:45.0294211Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ICXUSD_PERP","p":"0.26660000","P":"0.26415523","i":"0.26627984","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:45.0294608Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82194319","i":"8.83911011","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:45.0296903Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"RUNEUSD_PERP","p":"5.16272688","P":"5.14656184","i":"5.15786663","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:45.0296930Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"XTZUSD_PERP","p":"1.01215898","P":"1.00487271","i":"1.01028464","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:45.0297354Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"GMTUSD_PERP","p":"0.31984392","P":"0.32023112","i":"0.31892154","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:45.0297376Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"APEUSD_PERP","p":"1.62171033","P":"1.61794735","i":"1.61856432","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:45.0302857Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ALGOUSD_PERP","p":"0.22338719","P":"0.22272883","i":"0.22299682","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:45.0302927Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66547814","i":"9.67971980","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:45.0302938Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"APTUSD_PERP","p":"9.40141904","P":"9.39272324","i":"9.38798733","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:45.0303478Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69947065","i":"0.70225808","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:45.0303567Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"CHZUSD_PERP","p":"0.08644872","P":"0.08617516","i":"0.08637025","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:45.0313945Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80914465","i":"165.05391437","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:45.0314301Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"OPUSD_PERP","p":"3.72060000","P":"3.72623740","i":"3.71753288","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:45.0314697Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"LTCUSD_240329","p":"76.49473434","P":"72.69770375","i":"72.80902192","r":"","T":0}}
2024-01-01T00:00:45.0315821Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BNBUSD_240329","p":"307.29646623","P":"311.88100077","i":"312.00707885","r":"","T":0}}
2024-01-01T00:00:45.0319364Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"XRPUSD_240329","p":"0.64443563","P":"0.61318771","i":"0.61487801","r":"","T":0}}
2024-01-01T00:00:45.0322413Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ADAUSD_240329","p":"0.62144543","P":"0.59166878","i":"0.59388386","r":"","T":0}}
2024-01-01T00:00:45.0322844Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"DOTUSD_240329","p":"8.43282925","P":"8.16983793","i":"8.19982744","r":"","T":0}}
2024-01-01T00:00:45.0327703Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"LINKUSD_240329","p":"15.48513923","P":"14.93645789","i":"14.93353666","r":"","T":0}}
2024-01-01T00:00:45.0328497Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BCHUSD_240329","p":"268.62899850","P":"258.39272341","i":"259.42382974","r":"","T":0}}
2024-01-01T00:00:45.0336397Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"LINKUSD_240628","p":"15.87466145","P":"14.93645789","i":"14.93353666","r":"","T":0}}
2024-01-01T00:00:45.0336748Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"XRPUSD_240628","p":"0.65565813","P":"0.61318771","i":"0.61487801","r":"","T":0}}
2024-01-01T00:00:45.0338296Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"DOTUSD_240628","p":"8.55594591","P":"8.16983793","i":"8.19982744","r":"","T":0}}
2024-01-01T00:00:45.0341410Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BCHUSD_240628","p":"272.02224850","P":"258.39272341","i":"259.42382974","r":"","T":0}}
2024-01-01T00:00:45.0341432Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"LTCUSD_240628","p":"77.95856768","P":"72.69770375","i":"72.80902192","r":"","T":0}}
2024-01-01T00:00:45.0344565Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"ADAUSD_240628","p":"0.63891793","P":"0.59166878","i":"0.59388386","r":"","T":0}}
2024-01-01T00:00:45.0350637Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067245000,"s":"BNBUSD_240628","p":"307.79852178","P":"311.88100077","i":"312.00707885","r":"","T":0}}
2024-01-01T00:00:46.0247307Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BTCUSD_PERP","p":"42306.86415340","P":"42215.59922567","i":"42275.37044488","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:46.0266093Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BTCUSD_240329","p":"44391.56859785","P":"42215.59922567","i":"42275.37044488","r":"","T":0}}
2024-01-01T00:00:46.0267461Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ETHUSD_PERP","p":"2283.48713718","P":"2279.53520524","i":"2281.46293573","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:46.0269149Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BTCUSD_240628","p":"45792.84332007","P":"42215.59922567","i":"42275.37044488","r":"","T":0}}
2024-01-01T00:00:46.0281120Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ETHUSD_240329","p":"2384.32999829","P":"2279.53520524","i":"2281.46293573","r":"","T":0}}
2024-01-01T00:00:46.0317727Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"TRXUSD_PERP","p":"0.10781845","P":"0.10781612","i":"0.10773860","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:46.0318754Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"GMTUSD_PERP","p":"0.31983942","P":"0.32023005","i":"0.31891438","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:46.0319113Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"APEUSD_PERP","p":"1.62172024","P":"1.61794838","i":"1.61856209","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:46.0320203Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"THETAUSD_PERP","p":"1.25504558","P":"1.24960738","i":"1.25431024","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:46.0324428Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"DOTUSD_PERP","p":"8.21127096","P":"8.16986719","i":"8.19982685","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:46.0324582Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"LINKUSD_PERP","p":"14.95305174","P":"14.93647473","i":"14.93353586","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:46.0324587Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"EGLDUSD_PERP","p":"67.93007703","P":"67.93606590","i":"67.80639391","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:46.0324592Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ETCUSD_PERP","p":"21.95892896","P":"21.87690513","i":"21.92988979","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:46.0324835Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"EOSUSD_PERP","p":"0.84632360","P":"0.84116552","i":"0.84474802","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:46.0324847Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47142490","i":"0.47382805","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:46.0324851Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66550424","i":"9.67952274","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:46.0324996Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"UNIUSD_PERP","p":"7.23065562","P":"7.23427491","i":"7.22599153","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:46.0325300Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849955","i":"0.12877807","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:46.0325315Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ETHUSD_240628","p":"2469.42122051","P":"2279.53520524","i":"2281.46293573","r":"","T":0}}
2024-01-01T00:00:46.0325751Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"AVAXUSD_PERP","p":"38.59400502","P":"38.46894857","i":"38.56429183","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:46.0326656Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"LTCUSD_PERP","p":"72.88896359","P":"72.69786799","i":"72.80568341","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:46.0326963Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"XRPUSD_PERP","p":"0.61538121","P":"0.61318903","i":"0.61487796","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:46.0327595Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"AAVEUSD_PERP","p":"108.92446569","P":"109.14919889","i":"108.76670813","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:46.0327684Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167052","i":"0.59388383","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:46.0328444Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ROSEUSD_PERP","p":"0.13714782","P":"0.13785246","i":"0.13696438","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:46.0329630Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88151277","i":"312.00477974","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:46.0330769Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BNBUSD_240329","p":"307.29423882","P":"311.88151277","i":"312.00477974","r":"","T":0}}
2024-01-01T00:00:46.0331063Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"SOLUSD_PERP","p":"101.76983957","P":"101.02177730","i":"101.69395289","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:46.0332861Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"RUNEUSD_PERP","p":"5.16272441","P":"5.14657771","i":"5.15784609","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:46.0333012Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39404942","i":"259.42381129","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:46.0333020Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"MANAUSD_PERP","p":"0.52147823","P":"0.51796536","i":"0.52072459","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:46.0333028Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"NEARUSD_PERP","p":"3.65673297","P":"3.65562791","i":"3.65100983","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:46.0333744Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918555","i":"0.08952585","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:46.0334358Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"CHZUSD_PERP","p":"0.08644885","P":"0.08617537","i":"0.08636999","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:46.0334630Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ATOMUSD_PERP","p":"10.61421274","P":"10.57470187","i":"10.59916135","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:46.0334727Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82196109","i":"8.83909186","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:46.0335162Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028250","i":"0.97060607","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:46.0336621Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"XTZUSD_PERP","p":"1.01215687","P":"1.00487694","i":"1.01028134","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:46.0339094Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ALGOUSD_PERP","p":"0.22338632","P":"0.22272879","i":"0.22299594","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:46.0339799Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ICXUSD_PERP","p":"0.26660000","P":"0.26415656","i":"0.26627840","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:46.0340215Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"FILUSD_PERP","p":"6.88931965","P":"6.85136142","i":"6.88684055","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:46.0341616Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"SANDUSD_PERP","p":"0.59546077","P":"0.59076673","i":"0.59456246","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:46.0342567Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"LTCUSD_240329","p":"76.49146359","P":"72.69786799","i":"72.80568341","r":"","T":0}}
2024-01-01T00:00:46.0343079Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69947352","i":"0.70225579","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:46.0344673Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"APTUSD_PERP","p":"9.40139361","P":"9.39275269","i":"9.38795672","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:46.0346405Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80879779","i":"165.05019700","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:46.0348055Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"DOTUSD_240628","p":"8.55596540","P":"8.16986719","i":"8.19982685","r":"","T":0}}
2024-01-01T00:00:46.0352563Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"OPUSD_PERP","p":"3.72060000","P":"3.72623331","i":"3.71737726","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:46.0353026Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BCHUSD_240628","p":"272.02201125","P":"258.39404942","i":"259.42381129","r":"","T":0}}
2024-01-01T00:00:46.0353579Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"XRPUSD_240329","p":"0.64443898","P":"0.61318903","i":"0.61487796","r":"","T":0}}
2024-01-01T00:00:46.0353648Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"LINKUSD_240628","p":"15.87478229","P":"14.93647473","i":"14.93353586","r":"","T":0}}
2024-01-01T00:00:46.0354405Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ADAUSD_240628","p":"0.63891819","P":"0.59167052","i":"0.59388383","r":"","T":0}}
2024-01-01T00:00:46.0354420Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"DOTUSD_240329","p":"8.43285151","P":"8.16986719","i":"8.19982685","r":"","T":0}}
2024-01-01T00:00:46.0354650Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"ADAUSD_240329","p":"0.62144763","P":"0.59167052","i":"0.59388383","r":"","T":0}}
2024-01-01T00:00:46.0358327Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"LINKUSD_240329","p":"15.48524896","P":"14.93647473","i":"14.93353586","r":"","T":0}}
2024-01-01T00:00:46.0359559Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"XRPUSD_240628","p":"0.65565982","P":"0.61318903","i":"0.61487796","r":"","T":0}}
2024-01-01T00:00:46.0359644Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BNBUSD_240628","p":"307.79682216","P":"311.88151277","i":"312.00477974","r":"","T":0}}
2024-01-01T00:00:46.0362589Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"BCHUSD_240329","p":"268.62901125","P":"258.39404942","i":"259.42381129","r":"","T":0}}
2024-01-01T00:00:46.0365083Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067246001,"s":"LTCUSD_240628","p":"77.95540803","P":"72.69786799","i":"72.80568341","r":"","T":0}}
2024-01-01T00:00:47.0261599Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BTCUSD_PERP","p":"42307.05905930","P":"42215.61587830","i":"42275.56535078","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:47.0269337Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BTCUSD_240628","p":"45793.03822597","P":"42215.61587830","i":"42275.56535078","r":"","T":0}}
2024-01-01T00:00:47.0277801Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BTCUSD_240329","p":"44391.76350374","P":"42215.61587830","i":"42275.56535078","r":"","T":0}}
2024-01-01T00:00:47.0285009Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"LINKUSD_PERP","p":"14.95306896","P":"14.93647392","i":"14.93355309","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:47.0285767Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849963","i":"0.12877821","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:47.0286120Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88154685","i":"312.00424389","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:47.0289921Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"MANAUSD_PERP","p":"0.52147871","P":"0.51796613","i":"0.52072507","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:47.0290967Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"AAVEUSD_PERP","p":"108.92456594","P":"109.14909270","i":"108.76680838","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:47.0292015Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"FILUSD_PERP","p":"6.89057186","P":"6.85137162","i":"6.88809241","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:47.0292703Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"RUNEUSD_PERP","p":"5.16273245","P":"5.14658084","i":"5.15785414","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:47.0295155Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ETCUSD_PERP","p":"21.95897949","P":"21.87691986","i":"21.92994032","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:47.0295670Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ETHUSD_240628","p":"2469.42635028","P":"2279.53574199","i":"2281.46806550","r":"","T":0}}
2024-01-01T00:00:47.0298258Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"SOLUSD_PERP","p":"101.77500000","P":"101.02197604","i":"101.73744252","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:47.0298562Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167114","i":"0.59388451","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:47.0298569Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"THETAUSD_PERP","p":"1.25505134","P":"1.24960869","i":"1.25431602","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:47.0298574Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"TRXUSD_PERP","p":"0.10781869","P":"0.10781610","i":"0.10773885","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:47.0298581Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ETHUSD_240329","p":"2384.33512806","P":"2279.53574199","i":"2281.46806550","r":"","T":0}}
2024-01-01T00:00:47.0298586Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"GMTUSD_PERP","p":"0.31983816","P":"0.32022969","i":"0.31891312","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:47.0298618Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"EGLDUSD_PERP","p":"67.93013960","P":"67.93602990","i":"67.80645648","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:47.0298622Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ETHUSD_PERP","p":"2283.49226695","P":"2279.53574199","i":"2281.46806550","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:47.0298628Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"CHZUSD_PERP","p":"0.08644890","P":"0.08617542","i":"0.08637004","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:47.0298702Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69947430","i":"0.70225670","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:47.0299003Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918565","i":"0.08954921","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:47.0299036Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"APEUSD_PERP","p":"1.62172174","P":"1.61794855","i":"1.61856358","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:47.0299615Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"DOTUSD_PERP","p":"8.21128355","P":"8.16987551","i":"8.19983945","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:47.0301182Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"SANDUSD_PERP","p":"0.59546132","P":"0.59076779","i":"0.59456300","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:47.0301493Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39433550","i":"259.42420965","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:47.0301688Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ATOMUSD_PERP","p":"10.61488918","P":"10.57470885","i":"10.59983779","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:47.0301705Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47142557","i":"0.47382878","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:47.0307328Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"UNIUSD_PERP","p":"7.23066673","P":"7.23427261","i":"7.22600263","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:47.0307822Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"AVAXUSD_PERP","p":"38.59404059","P":"38.46897505","i":"38.56432739","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:47.0307862Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"EOSUSD_PERP","p":"0.84632554","P":"0.84116651","i":"0.84474996","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:47.0307873Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ALGOUSD_PERP","p":"0.22338650","P":"0.22272886","i":"0.22299612","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:47.0308063Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"XRPUSD_PERP","p":"0.61538215","P":"0.61318950","i":"0.61487891","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:47.0308087Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"OPUSD_PERP","p":"3.72060000","P":"3.72623085","i":"3.71736514","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:47.0308332Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ICXUSD_PERP","p":"0.26660000","P":"0.26415709","i":"0.26608739","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:47.0308355Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ROSEUSD_PERP","p":"0.13714801","P":"0.13785221","i":"0.13696457","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:47.0308513Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"LTCUSD_PERP","p":"72.88907543","P":"72.69789797","i":"72.80579525","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:47.0308798Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"APTUSD_PERP","p":"9.40140572","P":"9.39275136","i":"9.38796884","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:47.0309269Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65562668","i":"3.65117982","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:47.0309887Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82196585","i":"8.83910409","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:47.0311075Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"DOTUSD_240628","p":"8.55597800","P":"8.16987551","i":"8.19983945","r":"","T":0}}
2024-01-01T00:00:47.0311086Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028259","i":"0.97060671","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:47.0313495Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"XTZUSD_PERP","p":"1.01215818","P":"1.00487844","i":"1.01028265","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:47.0314088Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"DOTUSD_240329","p":"8.43286411","P":"8.16987551","i":"8.19983945","r":"","T":0}}
2024-01-01T00:00:47.0314670Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"LINKUSD_240329","p":"15.48526618","P":"14.93647392","i":"14.93355309","r":"","T":0}}
2024-01-01T00:00:47.0316016Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"XRPUSD_240628","p":"0.65566076","P":"0.61318950","i":"0.61487891","r":"","T":0}}
2024-01-01T00:00:47.0316633Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"LTCUSD_240329","p":"76.49157543","P":"72.69789797","i":"72.80579525","r":"","T":0}}
2024-01-01T00:00:47.0317548Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"XRPUSD_240329","p":"0.64443993","P":"0.61318950","i":"0.61487891","r":"","T":0}}
2024-01-01T00:00:47.0317564Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BCHUSD_240329","p":"268.62940961","P":"258.39433550","i":"259.42420965","r":"","T":0}}
2024-01-01T00:00:47.0317925Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ADAUSD_240628","p":"0.63891887","P":"0.59167114","i":"0.59388451","r":"","T":0}}
2024-01-01T00:00:47.0318205Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66550813","i":"9.67949117","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:47.0325067Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BNBUSD_240329","p":"307.29370297","P":"311.88154685","i":"312.00424389","r":"","T":0}}
2024-01-01T00:00:47.0325403Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"LINKUSD_240628","p":"15.87479952","P":"14.93647392","i":"14.93355309","r":"","T":0}}
2024-01-01T00:00:47.0325844Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"ADAUSD_240329","p":"0.62144832","P":"0.59167114","i":"0.59388451","r":"","T":0}}
2024-01-01T00:00:47.0326103Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80886467","i":"165.04954525","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:47.0327536Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BCHUSD_240628","p":"272.02240961","P":"258.39433550","i":"259.42420965","r":"","T":0}}
2024-01-01T00:00:47.0332994Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"LTCUSD_240628","p":"77.95551988","P":"72.69789797","i":"72.80579525","r":"","T":0}}
2024-01-01T00:00:47.0341246Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067247000,"s":"BNBUSD_240628","p":"307.79628630","P":"311.88154685","i":"312.00424389","r":"","T":0}}
2024-01-01T00:00:48.0091955Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BTCUSD_PERP","p":"42307.06144595","P":"42215.62521585","i":"42275.56773743","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:48.0114021Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BTCUSD_240628","p":"45793.04061262","P":"42215.62521585","i":"42275.56773743","r":"","T":0}}
2024-01-01T00:00:48.0114589Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ETHUSD_PERP","p":"2283.54514361","P":"2279.53698880","i":"2281.52094216","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:48.0117502Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BTCUSD_240329","p":"44391.76589040","P":"42215.62521585","i":"42275.56773743","r":"","T":0}}
2024-01-01T00:00:48.0132876Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ETHUSD_240329","p":"2384.38800472","P":"2279.53698880","i":"2281.52094216","r":"","T":0}}
2024-01-01T00:00:48.0134731Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167232","i":"0.59388452","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:48.0138153Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ETHUSD_240628","p":"2469.47922694","P":"2279.53698880","i":"2281.52094216","r":"","T":0}}
2024-01-01T00:00:48.0140570Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"TRXUSD_PERP","p":"0.10781869","P":"0.10781608","i":"0.10773885","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:48.0142919Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39485271","i":"259.42420965","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:48.0143021Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"LINKUSD_PERP","p":"14.95306917","P":"14.93648172","i":"14.93355330","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:48.0144073Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"DOTUSD_PERP","p":"8.21128355","P":"8.16988595","i":"8.19983945","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:48.0144516Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88178510","i":"312.00439653","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:48.0147335Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"THETAUSD_PERP","p":"1.25505132","P":"1.24960965","i":"1.25431602","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:48.0151272Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"EGLDUSD_PERP","p":"67.93013960","P":"67.93600447","i":"67.80645648","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:48.0152010Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ETCUSD_PERP","p":"21.95897949","P":"21.87695583","i":"21.92994032","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:48.0152034Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"EOSUSD_PERP","p":"0.84632557","P":"0.84116825","i":"0.84474999","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:48.0152362Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"XRPUSD_PERP","p":"0.61538216","P":"0.61319039","i":"0.61487892","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:48.0155972Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"UNIUSD_PERP","p":"7.23066673","P":"7.23426373","i":"7.22600263","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:48.0159524Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"LTCUSD_PERP","p":"72.88907543","P":"72.69796008","i":"72.80579525","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:48.0159630Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"SOLUSD_PERP","p":"101.79200000","P":"101.02210572","i":"101.73744252","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:48.0160757Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"FILUSD_PERP","p":"6.89057178","P":"6.85138597","i":"6.88809241","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:48.0160782Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47142646","i":"0.47382878","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:48.0161809Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918569","i":"0.08954921","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:48.0165878Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"SANDUSD_PERP","p":"0.59546132","P":"0.59076925","i":"0.59456300","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:48.0165966Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"AVAXUSD_PERP","p":"38.59404059","P":"38.46904220","i":"38.56432739","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:48.0167010Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849973","i":"0.12877821","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:48.0170366Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"APEUSD_PERP","p":"1.62172174","P":"1.61794895","i":"1.61856358","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:48.0171249Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"GMTUSD_PERP","p":"0.31985507","P":"0.32022897","i":"0.31893003","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:48.0173729Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"AAVEUSD_PERP","p":"108.92456594","P":"109.14913433","i":"108.76680838","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:48.0173782Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"MANAUSD_PERP","p":"0.52147871","P":"0.51796709","i":"0.52072507","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:48.0175259Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ATOMUSD_PERP","p":"10.61488918","P":"10.57471287","i":"10.59983779","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:48.0181588Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65563684","i":"3.65117982","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:48.0181797Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028366","i":"0.97060671","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:48.0189931Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66552270","i":"9.67950368","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:48.0191397Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ICXUSD_PERP","p":"0.26618155","P":"0.26415746","i":"0.26608739","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:48.0193737Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82197240","i":"8.83910409","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:48.0193778Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"CHZUSD_PERP","p":"0.08644890","P":"0.08617550","i":"0.08637004","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:48.0194068Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ROSEUSD_PERP","p":"0.13714801","P":"0.13785206","i":"0.13696457","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:48.0198422Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"KNCUSD_PERP","p":"0.70290000","P":"0.69947534","i":"0.70225670","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:48.0203695Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"XTZUSD_PERP","p":"1.01215818","P":"1.00487981","i":"1.01028265","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:48.0203733Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"RUNEUSD_PERP","p":"5.16273245","P":"5.14658710","i":"5.15785414","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:48.0204065Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80872409","i":"165.04967569","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:48.0204366Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"APTUSD_PERP","p":"9.40140572","P":"9.39276673","i":"9.38796884","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:48.0204796Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BNBUSD_240329","p":"307.29385561","P":"311.88181915","i":"312.00439653","r":"","T":0}}
2024-01-01T00:00:48.0208484Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ALGOUSD_PERP","p":"0.22338650","P":"0.22272880","i":"0.22299612","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:48.0218727Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"DOTUSD_240329","p":"8.43286411","P":"8.16988595","i":"8.19983945","r":"","T":0}}
2024-01-01T00:00:48.0221921Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"OPUSD_PERP","p":"3.72040000","P":"3.72622754","i":"3.71736995","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:48.0226551Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"XRPUSD_240329","p":"0.64443994","P":"0.61319039","i":"0.61487892","r":"","T":0}}
2024-01-01T00:00:48.0227184Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"LTCUSD_240329","p":"76.49157543","P":"72.69796008","i":"72.80579525","r":"","T":0}}
2024-01-01T00:00:48.0227372Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"LTCUSD_240628","p":"77.95551988","P":"72.69796008","i":"72.80579525","r":"","T":0}}
2024-01-01T00:00:48.0227799Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BCHUSD_240329","p":"268.62940961","P":"258.39485271","i":"259.42420965","r":"","T":0}}
2024-01-01T00:00:48.0229619Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"XRPUSD_240628","p":"0.65566076","P":"0.61318992","i":"0.61487891","r":"","T":0}}
2024-01-01T00:00:48.0229810Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ADAUSD_240329","p":"0.62144832","P":"0.59167170","i":"0.59388451","r":"","T":0}}
2024-01-01T00:00:48.0235386Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BCHUSD_240628","p":"272.02240961","P":"258.39485271","i":"259.42420965","r":"","T":0}}
2024-01-01T00:00:48.0235565Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"LINKUSD_240628","p":"15.87479952","P":"14.93648172","i":"14.93355309","r":"","T":0}}
2024-01-01T00:00:48.0236096Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"BNBUSD_240628","p":"307.79643894","P":"311.88181915","i":"312.00439653","r":"","T":0}}
2024-01-01T00:00:48.0238464Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"LINKUSD_240329","p":"15.48526618","P":"14.93648172","i":"14.93355309","r":"","T":0}}
2024-01-01T00:00:48.0251516Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"DOTUSD_240628","p":"8.55597815","P":"8.16989427","i":"8.19983960","r":"","T":0}}
2024-01-01T00:00:48.0252646Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067248000,"s":"ADAUSD_240628","p":"0.63891887","P":"0.59167170","i":"0.59388451","r":"","T":0}}
2024-01-01T00:00:49.0157880Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BTCUSD_PERP","p":"42307.06147518","P":"42215.63465160","i":"42275.56776666","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:49.0171618Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ETHUSD_240329","p":"2384.38800512","P":"2279.53830497","i":"2281.52094255","r":"","T":0}}
2024-01-01T00:00:49.0173307Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167349","i":"0.59388452","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:49.0174244Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"TRXUSD_PERP","p":"0.10781870","P":"0.10781604","i":"0.10773885","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:49.0176010Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"GMTUSD_PERP","p":"0.31983844","P":"0.32022824","i":"0.31891340","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:49.0176192Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BTCUSD_240329","p":"44391.76591962","P":"42215.63465160","i":"42275.56776666","r":"","T":0}}
2024-01-01T00:00:49.0176331Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"LTCUSD_PERP","p":"72.88907680","P":"72.69805421","i":"72.80579662","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:49.0176797Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BTCUSD_240628","p":"45793.04064184","P":"42215.63465160","i":"42275.56776666","r":"","T":0}}
2024-01-01T00:00:49.0176919Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ETCUSD_PERP","p":"21.95898011","P":"21.87700654","i":"21.92994094","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:49.0177030Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ETHUSD_240628","p":"2469.47922734","P":"2279.53830497","i":"2281.52094255","r":"","T":0}}
2024-01-01T00:00:49.0177800Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"DOTUSD_PERP","p":"8.21128371","P":"8.16990519","i":"8.19983960","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:49.0178156Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"LINKUSD_PERP","p":"14.95306918","P":"14.93649090","i":"14.93355330","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:49.0180834Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"APEUSD_PERP","p":"1.62172175","P":"1.61794956","i":"1.61856360","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:49.0181043Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66553725","i":"9.67950384","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:49.0181048Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ETHUSD_PERP","p":"2283.54514400","P":"2279.53830497","i":"2281.52094255","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:49.0181309Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"THETAUSD_PERP","p":"1.25505136","P":"1.24961192","i":"1.25431609","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:49.0181462Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"EOSUSD_PERP","p":"0.84632557","P":"0.84116999","i":"0.84474999","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:49.0183085Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BNBUSD_240329","p":"307.29385561","P":"311.88213449","i":"312.00439653","r":"","T":0}}
2024-01-01T00:00:49.0183332Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39594177","i":"259.42421453","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:49.0186715Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"EGLDUSD_PERP","p":"67.93014037","P":"67.93594309","i":"67.80645724","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:49.0187264Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88210053","i":"312.00439653","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:49.0188188Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918583","i":"0.08954921","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:49.0188627Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"FILUSD_PERP","p":"6.88536604","P":"6.85140827","i":"6.88049249","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:49.0191311Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ROSEUSD_PERP","p":"0.13714551","P":"0.13785166","i":"0.13696208","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:49.0191604Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"XRPUSD_PERP","p":"0.61538216","P":"0.61319128","i":"0.61487892","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:49.0193480Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47142805","i":"0.47396970","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:49.0193964Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"XLMUSD_PERP","p":"0.12890000","P":"0.12849990","i":"0.12877822","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:49.0196305Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"SOLUSD_PERP","p":"101.79600000","P":"101.02243183","i":"101.72552029","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:49.0196349Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"UNIUSD_PERP","p":"7.23066687","P":"7.23425256","i":"7.22600277","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:49.0199017Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"XTZUSD_PERP","p":"1.01215819","P":"1.00488263","i":"1.01028266","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:49.0201206Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"RUNEUSD_PERP","p":"5.16273299","P":"5.14659668","i":"5.15785467","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:49.0201219Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"MANAUSD_PERP","p":"0.52147872","P":"0.51796881","i":"0.52072507","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:49.0202560Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"SANDUSD_PERP","p":"0.59546132","P":"0.59077174","i":"0.59456301","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:49.0202736Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"AVAXUSD_PERP","p":"38.59654034","P":"38.46913832","i":"38.56682715","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:49.0203082Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"AAVEUSD_PERP","p":"108.91790050","P":"109.14907609","i":"108.76014295","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:49.0205521Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65564613","i":"3.65117986","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:49.0205535Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ALGOUSD_PERP","p":"0.22338652","P":"0.22272882","i":"0.22299614","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:49.0207215Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82198368","i":"8.83910424","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:49.0207425Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028482","i":"0.97060672","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:49.0208694Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"CHZUSD_PERP","p":"0.08645140","P":"0.08617563","i":"0.08637255","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:49.0208713Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ICXUSD_PERP","p":"0.26610155","P":"0.26415834","i":"0.26600742","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:49.0209995Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69947719","i":"0.70225671","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:49.0210021Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ATOMUSD_PERP","p":"10.61488930","P":"10.57472398","i":"10.59983791","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:49.0216538Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"LTCUSD_240329","p":"76.49157680","P":"72.69805421","i":"72.80579662","r":"","T":0}}
2024-01-01T00:00:49.0216575Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80858679","i":"165.04969133","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:49.0216582Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"DOTUSD_240329","p":"8.43286426","P":"8.16991350","i":"8.19983960","r":"","T":0}}
2024-01-01T00:00:49.0217413Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"APTUSD_PERP","p":"9.40140587","P":"9.39278063","i":"9.38796899","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:49.0218672Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"DOTUSD_240628","p":"8.55597815","P":"8.16991350","i":"8.19983960","r":"","T":0}}
2024-01-01T00:00:49.0219436Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"OPUSD_PERP","p":"3.72018698","P":"3.72622472","i":"3.71615001","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:49.0222495Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ADAUSD_240628","p":"0.63891888","P":"0.59167287","i":"0.59388452","r":"","T":0}}
2024-01-01T00:00:49.0222883Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"LINKUSD_240628","p":"15.87479973","P":"14.93649090","i":"14.93355330","r":"","T":0}}
2024-01-01T00:00:49.0222892Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"XRPUSD_240329","p":"0.64443994","P":"0.61319128","i":"0.61487892","r":"","T":0}}
2024-01-01T00:00:49.0223150Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"ADAUSD_240329","p":"0.62144832","P":"0.59167349","i":"0.59388452","r":"","T":0}}
2024-01-01T00:00:49.0223965Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"XRPUSD_240628","p":"0.65566077","P":"0.61319128","i":"0.61487892","r":"","T":0}}
2024-01-01T00:00:49.0227742Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"LINKUSD_240329","p":"15.48526640","P":"14.93649009","i":"14.93355330","r":"","T":0}}
2024-01-01T00:00:49.0227768Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BCHUSD_240329","p":"268.62941454","P":"258.39594177","i":"259.42421459","r":"","T":0}}
2024-01-01T00:00:49.0231643Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BCHUSD_240628","p":"272.02241454","P":"258.39594177","i":"259.42421459","r":"","T":0}}
2024-01-01T00:00:49.0234640Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"BNBUSD_240628","p":"307.79644081","P":"311.88213449","i":"312.00439840","r":"","T":0}}
2024-01-01T00:00:49.0239052Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067249000,"s":"LTCUSD_240628","p":"77.95552126","P":"72.69808413","i":"72.80579664","r":"","T":0}}
2024-01-01T00:00:50.0213386Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BTCUSD_PERP","p":"42307.70540390","P":"42215.64495997","i":"42276.21169538","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:50.0228288Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ETHUSD_240329","p":"2384.39669413","P":"2279.53973496","i":"2281.52963156","r":"","T":0}}
2024-01-01T00:00:50.0232484Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ETHUSD_PERP","p":"2283.55383302","P":"2279.53973496","i":"2281.52963156","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:50.0234873Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"TRXUSD_PERP","p":"0.10780895","P":"0.10781597","i":"0.10772910","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:50.0235325Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"DOTUSD_PERP","p":"8.21200000","P":"8.16993298","i":"8.20058582","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:50.0235684Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BTCUSD_240628","p":"45793.68457057","P":"42215.64495997","i":"42276.21169538","r":"","T":0}}
2024-01-01T00:00:50.0238057Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88245112","i":"312.00615032","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:50.0242168Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"EGLDUSD_PERP","p":"67.93034708","P":"67.93584620","i":"67.80666395","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:50.0242512Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47143036","i":"0.47397211","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:50.0242535Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"EOSUSD_PERP","p":"0.84633201","P":"0.84117173","i":"0.84475643","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:50.0243263Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"AVAXUSD_PERP","p":"38.59665786","P":"38.46926166","i":"38.56694466","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:50.0243828Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39674432","i":"259.41553067","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:50.0244373Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"XRPUSD_PERP","p":"0.61538528","P":"0.61319217","i":"0.61488204","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:50.0244687Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BTCUSD_240329","p":"44392.40984835","P":"42215.64495997","i":"42276.21169538","r":"","T":0}}
2024-01-01T00:00:50.0245125Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918607","i":"0.08954930","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:50.0247705Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"MANAUSD_PERP","p":"0.52148031","P":"0.51797130","i":"0.52072666","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:50.0250813Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"AAVEUSD_PERP","p":"108.91823172","P":"109.14891113","i":"108.76047416","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:50.0251262Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"UNIUSD_PERP","p":"7.23070356","P":"7.23423915","i":"7.22603946","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:50.0252315Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ETCUSD_PERP","p":"21.95914706","P":"21.87707211","i":"21.93010788","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:50.0252460Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"SOLUSD_PERP","p":"101.79525671","P":"101.02295009","i":"101.71937003","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:50.0252720Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ICXUSD_PERP","p":"0.26610268","P":"0.26415973","i":"0.26600856","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:50.0252774Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66555181","i":"9.67948834","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:50.0253089Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ATOMUSD_PERP","p":"10.61492160","P":"10.57474211","i":"10.59987021","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:50.0253118Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"LINKUSD_PERP","p":"14.95312608","P":"14.93649853","i":"14.93361021","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:50.0253138Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82200208","i":"8.83914463","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:50.0253486Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ETHUSD_240628","p":"2469.48791635","P":"2279.53973496","i":"2281.52963156","r":"","T":0}}
2024-01-01T00:00:50.0253741Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"THETAUSD_PERP","p":"1.25112380","P":"1.24961436","i":"1.25010758","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:50.0254038Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167466","i":"0.59388678","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:50.0255424Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"XLMUSD_PERP","p":"0.12888291","P":"0.12850015","i":"0.12875896","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:50.0256034Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"CHZUSD_PERP","p":"0.08645169","P":"0.08617581","i":"0.08637284","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:50.0256749Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BNBUSD_240329","p":"307.29560940","P":"311.88245112","i":"312.00615032","r":"","T":0}}
2024-01-01T00:00:50.0259982Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"GMTUSD_PERP","p":"0.31978803","P":"0.32022753","i":"0.31886299","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:50.0260135Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"APEUSD_PERP","p":"1.62172669","P":"1.61795035","i":"1.61856853","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:50.0260177Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"APTUSD_PERP","p":"9.40094603","P":"9.39279311","i":"9.38750915","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:50.0262719Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"LTCUSD_240329","p":"76.47861299","P":"72.69817702","i":"72.79283281","r":"","T":0}}
2024-01-01T00:00:50.0262731Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65565424","i":"3.65119098","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:50.0263136Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"LTCUSD_PERP","p":"72.87611299","P":"72.69817702","i":"72.79283281","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:50.0263403Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"RUNEUSD_PERP","p":"5.16276926","P":"5.14660943","i":"5.15789094","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:50.0263569Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028608","i":"0.97060883","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:50.0263708Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80844988","i":"165.04947119","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:50.0264916Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ROSEUSD_PERP","p":"0.13714614","P":"0.13785102","i":"0.13696270","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:50.0264935Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"OPUSD_PERP","p":"3.72018103","P":"3.72622227","i":"3.71614406","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:50.0265046Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"XRPUSD_240329","p":"0.64444306","P":"0.61319217","i":"0.61488204","r":"","T":0}}
2024-01-01T00:00:50.0267252Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"SANDUSD_PERP","p":"0.59546314","P":"0.59077539","i":"0.59456482","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:50.0269706Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"FILUSD_PERP","p":"6.88200000","P":"6.85143786","i":"6.87762240","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:50.0270312Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BCHUSD_240628","p":"272.01373063","P":"258.39674432","i":"259.41553067","r":"","T":0}}
2024-01-01T00:00:50.0273167Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"LINKUSD_240329","p":"15.48532330","P":"14.93649853","i":"14.93361021","r":"","T":0}}
2024-01-01T00:00:50.0273256Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"XTZUSD_PERP","p":"1.01216250","P":"1.00488695","i":"1.01028697","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:50.0276472Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69947981","i":"0.70225971","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:50.0276509Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BNBUSD_240628","p":"307.79819273","P":"311.88245112","i":"312.00615032","r":"","T":0}}
2024-01-01T00:00:50.0276980Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"LTCUSD_240628","p":"77.94255744","P":"72.69817702","i":"72.79283281","r":"","T":0}}
2024-01-01T00:00:50.0278910Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"XRPUSD_240628","p":"0.65566389","P":"0.61319217","i":"0.61488204","r":"","T":0}}
2024-01-01T00:00:50.0279461Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"DOTUSD_240329","p":"8.43361048","P":"8.16993298","i":"8.20058582","r":"","T":0}}
2024-01-01T00:00:50.0279984Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ALGOUSD_PERP","p":"0.22338752","P":"0.22272891","i":"0.22299714","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:50.0280064Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"LINKUSD_240628","p":"15.87485664","P":"14.93649853","i":"14.93361021","r":"","T":0}}
2024-01-01T00:00:50.0280382Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"DOTUSD_240628","p":"8.55672437","P":"8.16993298","i":"8.20058582","r":"","T":0}}
2024-01-01T00:00:50.0280918Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ADAUSD_240329","p":"0.62145059","P":"0.59167466","i":"0.59388678","r":"","T":0}}
2024-01-01T00:00:50.0295053Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"BCHUSD_240329","p":"268.62073063","P":"258.39674432","i":"259.41553067","r":"","T":0}}
2024-01-01T00:00:50.0297770Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067250000,"s":"ADAUSD_240628","p":"0.63892114","P":"0.59167466","i":"0.59388678","r":"","T":0}}
2024-01-01T00:00:51.0211089Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BTCUSD_PERP","p":"42308.77696857","P":"42215.65518148","i":"42277.24136630","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:51.0236211Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ETHUSD_PERP","p":"2283.58116842","P":"2279.54117558","i":"2281.55602569","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:51.0238529Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"TRXUSD_PERP","p":"0.10781084","P":"0.10781593","i":"0.10773041","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:51.0240938Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167584","i":"0.59389039","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:51.0244261Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88276168","i":"311.98991058","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:51.0245940Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BTCUSD_240329","p":"44393.53974635","P":"42215.65518148","i":"42277.24136630","r":"","T":0}}
2024-01-01T00:00:51.0246694Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"EOSUSD_PERP","p":"0.84634728","P":"0.84117361","i":"0.84476672","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:51.0249366Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"XRPUSD_PERP","p":"0.61539363","P":"0.61319307","i":"0.61488703","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:51.0253303Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ETHUSD_240628","p":"2469.51775175","P":"2279.54117558","i":"2281.55602569","r":"","T":0}}
2024-01-01T00:00:51.0253747Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"UNIUSD_PERP","p":"7.23078874","P":"7.23422802","i":"7.22609814","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:51.0253869Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"LTCUSD_PERP","p":"72.87685972","P":"72.69826782","i":"72.79342367","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:51.0255118Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"EGLDUSD_PERP","p":"67.93059743","P":"67.93578517","i":"67.80699448","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:51.0255392Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BTCUSD_240628","p":"45794.86752413","P":"42215.65518148","i":"42277.24136630","r":"","T":0}}
2024-01-01T00:00:51.0255418Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ETCUSD_PERP","p":"21.95958417","P":"21.87712299","i":"21.93037482","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:51.0255817Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ETHUSD_240329","p":"2384.42408509","P":"2279.54117558","i":"2281.55602569","r":"","T":0}}
2024-01-01T00:00:51.0259290Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"SOLUSD_PERP","p":"101.80300000","P":"101.02327859","i":"101.73352909","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:51.0261017Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"MANAUSD_PERP","p":"0.52152382","P":"0.51797304","i":"0.52076197","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:51.0261445Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"LINKUSD_PERP","p":"14.95329914","P":"14.93650710","i":"14.93370121","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:51.0262340Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39754689","i":"259.41763515","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:51.0264511Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"FILUSD_PERP","p":"6.88168513","P":"6.85145915","i":"6.87685589","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:51.0265929Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"DOTUSD_PERP","p":"8.21200000","P":"8.16995246","i":"8.20065237","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:51.0266917Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918622","i":"0.08954759","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:51.0267274Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"AVAXUSD_PERP","p":"38.59679045","P":"38.46935786","i":"38.56709214","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:51.0268584Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"SANDUSD_PERP","p":"0.59546795","P":"0.59077798","i":"0.59456710","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:51.0268813Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65566358","i":"3.65120493","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:51.0269346Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028724","i":"0.97061221","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:51.0270348Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"THETAUSD_PERP","p":"1.25114710","P":"1.24961548","i":"1.25013803","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:51.0271194Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ROSEUSD_PERP","p":"0.13714441","P":"0.13785062","i":"0.13696099","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:51.0273355Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ATOMUSD_PERP","p":"10.61498824","P":"10.57475325","i":"10.59991075","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:51.0277147Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"XLMUSD_PERP","p":"0.12888312","P":"0.12850032","i":"0.12875974","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:51.0277852Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ALGOUSD_PERP","p":"0.22338667","P":"0.22272894","i":"0.22299601","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:51.0278888Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"XTZUSD_PERP","p":"1.01216801","P":"1.00488978","i":"1.01029132","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:51.0279252Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47143196","i":"0.47397596","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:51.0280380Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82201514","i":"8.83919532","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:51.0283498Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ICXUSD_PERP","p":"0.26610383","P":"0.26416061","i":"0.26600971","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:51.0284085Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69948166","i":"0.70226274","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:51.0285340Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"APEUSD_PERP","p":"1.62173941","P":"1.61795097","i":"1.61857473","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:51.0286431Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"AAVEUSD_PERP","p":"108.91877292","P":"109.14885227","i":"108.76088964","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:51.0287210Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"GMTUSD_PERP","p":"0.31979268","P":"0.32022681","i":"0.31886485","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:51.0288092Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"OPUSD_PERP","p":"3.71970000","P":"3.72621979","i":"3.71616587","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:51.0288947Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"APTUSD_PERP","p":"9.40096906","P":"9.39280693","i":"9.38754954","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:51.0293880Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"RUNEUSD_PERP","p":"5.16175050","P":"5.14661884","i":"5.15688595","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:51.0300334Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66556637","i":"9.67954517","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:51.0300960Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"LINKUSD_240329","p":"15.48552969","P":"14.93650710","i":"14.93370121","r":"","T":0}}
2024-01-01T00:00:51.0300996Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"CHZUSD_PERP","p":"0.08645225","P":"0.08617594","i":"0.08637251","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:51.0301137Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"DOTUSD_240329","p":"8.43369824","P":"8.16995246","i":"8.20065237","r":"","T":0}}
2024-01-01T00:00:51.0301157Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"LTCUSD_240329","p":"76.47924861","P":"72.69826782","i":"72.79342367","r":"","T":0}}
2024-01-01T00:00:51.0305878Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"XRPUSD_240329","p":"0.64445085","P":"0.61319307","i":"0.61488703","r":"","T":0}}
2024-01-01T00:00:51.0308533Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ADAUSD_240329","p":"0.62145700","P":"0.59167584","i":"0.59389039","r":"","T":0}}
2024-01-01T00:00:51.0308993Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BCHUSD_240329","p":"268.62301862","P":"258.39754689","i":"259.41763515","r":"","T":0}}
2024-01-01T00:00:51.0313158Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80831276","i":"165.05043325","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:51.0313941Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"ADAUSD_240628","p":"0.63892476","P":"0.59167584","i":"0.59389039","r":"","T":0}}
2024-01-01T00:00:51.0314383Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BNBUSD_240329","p":"307.27936966","P":"311.88276168","i":"311.98991058","r":"","T":0}}
2024-01-01T00:00:51.0323251Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"LINKUSD_240628","p":"15.87494764","P":"14.93650710","i":"14.93370121","r":"","T":0}}
2024-01-01T00:00:51.0325788Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"XRPUSD_240628","p":"0.65566888","P":"0.61319307","i":"0.61488703","r":"","T":0}}
2024-01-01T00:00:51.0326604Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BCHUSD_240628","p":"272.01583510","P":"258.39754689","i":"259.41763515","r":"","T":0}}
2024-01-01T00:00:51.0338437Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"LTCUSD_240628","p":"77.94314830","P":"72.69826782","i":"72.79342367","r":"","T":0}}
2024-01-01T00:00:51.0340304Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"DOTUSD_240628","p":"8.55679092","P":"8.16995246","i":"8.20065237","r":"","T":0}}
2024-01-01T00:00:51.0352486Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067251000,"s":"BNBUSD_240628","p":"307.78195300","P":"311.88276168","i":"311.98991058","r":"","T":0}}
2024-01-01T00:00:52.0206754Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BTCUSD_PERP","p":"42308.47043991","P":"42215.66439767","i":"42276.93483764","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:52.0211035Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"UNIUSD_PERP","p":"7.23078874","P":"7.23421910","i":"7.22609814","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:52.0211173Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BTCUSD_240329","p":"44393.23321769","P":"42215.66439767","i":"42276.93483764","r":"","T":0}}
2024-01-01T00:00:52.0211653Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ETHUSD_PERP","p":"2283.56703220","P":"2279.54262313","i":"2281.54188947","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:52.0213836Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"LINKUSD_PERP","p":"14.95302205","P":"14.93651503","i":"14.93342412","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:52.0213866Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ETCUSD_PERP","p":"21.95950470","P":"21.87717369","i":"21.93029536","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:52.0214597Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ETHUSD_240628","p":"2469.50361553","P":"2279.54262313","i":"2281.54188947","r":"","T":0}}
2024-01-01T00:00:52.0215122Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"XLMUSD_PERP","p":"0.12888289","P":"0.12850049","i":"0.12875951","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:52.0216027Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ETHUSD_240329","p":"2384.40994887","P":"2279.54262313","i":"2281.54188947","r":"","T":0}}
2024-01-01T00:00:52.0216749Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"TRXUSD_PERP","p":"0.10781045","P":"0.10781588","i":"0.10773002","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:52.0219951Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"AVAXUSD_PERP","p":"38.59672144","P":"38.46945390","i":"38.56702314","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:52.0220104Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167704","i":"0.59394216","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:52.0220331Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"XRPUSD_PERP","p":"0.61546261","P":"0.61319398","i":"0.61495601","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:52.0222539Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BTCUSD_240628","p":"45794.56099547","P":"42215.66439767","i":"42276.93483764","r":"","T":0}}
2024-01-01T00:00:52.0222700Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39834788","i":"259.41700865","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:52.0223207Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"DOTUSD_PERP","p":"8.21209787","P":"8.16997187","i":"8.20063256","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:52.0223234Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028836","i":"0.97055081","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:52.0224192Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"SOLUSD_PERP","p":"101.80948152","P":"101.02340916","i":"101.73352909","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:52.0224724Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"FILUSD_PERP","p":"6.88167516","P":"6.85148008","i":"6.87684592","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:52.0224743Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"EOSUSD_PERP","p":"0.84634422","P":"0.84117546","i":"0.84476366","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:52.0224846Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918636","i":"0.08954749","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:52.0225062Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47143285","i":"0.47397596","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:52.0225340Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88306821","i":"311.98855837","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:52.0226804Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65567252","i":"3.65119840","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:52.0226909Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"EGLDUSD_PERP","p":"67.93049904","P":"67.93572361","i":"67.80689608","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:52.0227853Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"MANAUSD_PERP","p":"0.52152289","P":"0.51797477","i":"0.52076104","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:52.0230732Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"RUNEUSD_PERP","p":"5.16172832","P":"5.14662810","i":"5.15686377","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:52.0231505Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"LTCUSD_PERP","p":"72.87668382","P":"72.69835819","i":"72.79324777","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:52.0232940Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66558131","i":"9.67958689","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:52.0233746Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"SANDUSD_PERP","p":"0.59546689","P":"0.59078058","i":"0.59456604","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:52.0233835Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"THETAUSD_PERP","p":"1.25114710","P":"1.24961643","i":"1.25013803","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:52.0234320Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BNBUSD_240329","p":"307.27807340","P":"311.88306821","i":"311.98855837","r":"","T":0}}
2024-01-01T00:00:52.0236140Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ALGOUSD_PERP","p":"0.22338599","P":"0.22272896","i":"0.22299532","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:52.0238266Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ICXUSD_PERP","p":"0.26610307","P":"0.26416149","i":"0.26600895","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:52.0238345Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69948351","i":"0.70226074","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:52.0238351Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ROSEUSD_PERP","p":"0.13714404","P":"0.13785023","i":"0.13696062","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:52.0240795Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"AAVEUSD_PERP","p":"108.91857836","P":"109.14879297","i":"108.76069508","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:52.0243491Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82202814","i":"8.83917160","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:52.0244104Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ATOMUSD_PERP","p":"10.61496927","P":"10.57476435","i":"10.59989178","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:52.0244122Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"GMTUSD_PERP","p":"0.31979107","P":"0.32022609","i":"0.31886324","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:52.0244978Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"APEUSD_PERP","p":"1.62173651","P":"1.61795158","i":"1.61857183","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:52.0246780Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"XTZUSD_PERP","p":"1.01216514","P":"1.00489260","i":"1.01028845","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:52.0246967Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"CHZUSD_PERP","p":"0.08645205","P":"0.08617608","i":"0.08637231","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:52.0249770Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"OPUSD_PERP","p":"3.71948253","P":"3.72621679","i":"3.71544209","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:52.0250825Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ADAUSD_240329","p":"0.62150877","P":"0.59167704","i":"0.59394216","r":"","T":0}}
2024-01-01T00:00:52.0251292Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"XRPUSD_240329","p":"0.64451983","P":"0.61319398","i":"0.61495601","r":"","T":0}}
2024-01-01T00:00:52.0251327Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"LTCUSD_240329","p":"76.47907271","P":"72.69835819","i":"72.79324777","r":"","T":0}}
2024-01-01T00:00:52.0251495Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"APTUSD_PERP","p":"9.40094237","P":"9.39282072","i":"9.38752285","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:52.0251815Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"LINKUSD_240628","p":"15.87479427","P":"14.93651503","i":"14.93342412","r":"","T":0}}
2024-01-01T00:00:52.0253129Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"DOTUSD_240329","p":"8.43367842","P":"8.16997187","i":"8.20063256","r":"","T":0}}
2024-01-01T00:00:52.0253542Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"DOTUSD_240628","p":"8.55677287","P":"8.16997187","i":"8.20063256","r":"","T":0}}
2024-01-01T00:00:52.0254337Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80817451","i":"165.04959292","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:52.0257310Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BCHUSD_240329","p":"268.62239213","P":"258.39834788","i":"259.41700865","r":"","T":0}}
2024-01-01T00:00:52.0257319Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"ADAUSD_240628","p":"0.63897738","P":"0.59167704","i":"0.59394216","r":"","T":0}}
2024-01-01T00:00:52.0257333Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BCHUSD_240628","p":"272.01469769","P":"258.39834788","i":"259.41700865","r":"","T":0}}
2024-01-01T00:00:52.0257628Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"LINKUSD_240329","p":"15.48525260","P":"14.93651503","i":"14.93342412","r":"","T":0}}
2024-01-01T00:00:52.0261945Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"LTCUSD_240628","p":"77.94318382","P":"72.69835819","i":"72.79324777","r":"","T":0}}
2024-01-01T00:00:52.0262835Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"XRPUSD_240628","p":"0.65573955","P":"0.61319398","i":"0.61495601","r":"","T":0}}
2024-01-01T00:00:52.0271670Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067252000,"s":"BNBUSD_240628","p":"307.78107340","P":"311.88306821","i":"311.98855837","r":"","T":0}}
2024-01-01T00:00:53.0205486Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BTCUSD_PERP","p":"42308.46142334","P":"42215.67304859","i":"42276.92582108","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:53.0242464Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BTCUSD_240329","p":"44393.22420112","P":"42215.67304859","i":"42276.92582108","r":"","T":0}}
2024-01-01T00:00:53.0253562Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"UNIUSD_PERP","p":"7.23077076","P":"7.23420563","i":"7.22608016","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:53.0254343Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BTCUSD_240628","p":"45794.55197890","P":"42215.67304859","i":"42276.92582108","r":"","T":0}}
2024-01-01T00:00:53.0257922Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"LINKUSD_PERP","p":"14.95302125","P":"14.93652291","i":"14.93342332","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:53.0258229Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"XLMUSD_PERP","p":"0.12888288","P":"0.12850066","i":"0.12875950","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:53.0261590Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"EGLDUSD_PERP","p":"67.93049614","P":"67.93566175","i":"67.80689319","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:53.0261602Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"TRXUSD_PERP","p":"0.10781044","P":"0.10781584","i":"0.10773001","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:53.0264007Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ETHUSD_PERP","p":"2283.51621822","P":"2279.54404900","i":"2281.49107548","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:53.0264266Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65568141","i":"3.65103163","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:53.0265141Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"THETAUSD_PERP","p":"1.25113777","P":"1.24961765","i":"1.25012870","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:53.0265276Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ETHUSD_240329","p":"2384.35913488","P":"2279.54404900","i":"2281.49107548","r":"","T":0}}
2024-01-01T00:00:53.0265871Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"SOLUSD_PERP","p":"101.81063771","P":"101.02393433","i":"101.73468528","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:53.0265957Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97028948","i":"0.97055078","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:53.0266158Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"RUNEUSD_PERP","p":"5.16172629","P":"5.14663735","i":"5.15686174","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:53.0266553Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"EOSUSD_PERP","p":"0.84634413","P":"0.84117731","i":"0.84476357","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:53.0266947Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918650","i":"0.08954749","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:53.0268460Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39915046","i":"259.40994407","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:53.0269581Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ETCUSD_PERP","p":"21.95950236","P":"21.87722429","i":"21.93029302","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:53.0270274Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"AAVEUSD_PERP","p":"108.91857372","P":"109.14873307","i":"108.76069044","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:53.0270304Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ETHUSD_240628","p":"2469.45280155","P":"2279.54404900","i":"2281.49107548","r":"","T":0}}
2024-01-01T00:00:53.0270433Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167824","i":"0.59394213","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:53.0270666Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88337259","i":"311.98798171","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:53.0271456Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"GMTUSD_PERP","p":"0.31979009","P":"0.32022536","i":"0.31886225","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:53.0271956Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ATOMUSD_PERP","p":"10.61496882","P":"10.57477544","i":"10.59989133","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:53.0272347Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"APEUSD_PERP","p":"1.62173644","P":"1.61795219","i":"1.61857176","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:53.0272604Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"DOTUSD_PERP","p":"8.21209729","P":"8.16999124","i":"8.20063197","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:53.0273655Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47143515","i":"0.47397478","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:53.0274408Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"MANAUSD_PERP","p":"0.52152287","P":"0.51797650","i":"0.52076102","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:53.0274426Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66559545","i":"9.67955935","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:53.0274433Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ICXUSD_PERP","p":"0.26612305","P":"0.26416237","i":"0.26602893","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:53.0276425Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"CHZUSD_PERP","p":"0.08645203","P":"0.08617621","i":"0.08637228","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:53.0276846Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"AVAXUSD_PERP","p":"38.59671980","P":"38.46954971","i":"38.56702149","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:53.0277360Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82204112","i":"8.83917104","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:53.0277895Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"XRPUSD_PERP","p":"0.61546256","P":"0.61319488","i":"0.61495596","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:53.0278997Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"LTCUSD_PERP","p":"72.87667865","P":"72.69844623","i":"72.79324260","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:53.0280241Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"APTUSD_PERP","p":"9.40094181","P":"9.39283492","i":"9.38752229","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:53.0280255Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BNBUSD_240329","p":"307.27749674","P":"311.88337259","i":"311.98798171","r":"","T":0}}
2024-01-01T00:00:53.0280370Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ROSEUSD_PERP","p":"0.13718652","P":"0.13784985","i":"0.13700310","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:53.0283676Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"DOTUSD_240628","p":"8.55677229","P":"8.16999124","i":"8.20063197","r":"","T":0}}
2024-01-01T00:00:53.0283952Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"FILUSD_PERP","p":"6.88167487","P":"6.85150076","i":"6.87684563","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:53.0284522Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"SANDUSD_PERP","p":"0.59546686","P":"0.59078306","i":"0.59456601","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:53.0285413Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"LTCUSD_240329","p":"76.47906754","P":"72.69844623","i":"72.79324260","r":"","T":0}}
2024-01-01T00:00:53.0288341Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ALGOUSD_PERP","p":"0.22338591","P":"0.22272898","i":"0.22299524","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:53.0288593Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"XRPUSD_240329","p":"0.64451978","P":"0.61319488","i":"0.61495596","r":"","T":0}}
2024-01-01T00:00:53.0289442Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69948536","i":"0.70226070","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:53.0289722Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"XTZUSD_PERP","p":"1.01216508","P":"1.00489542","i":"1.01028838","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:53.0292924Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"XRPUSD_240628","p":"0.65573951","P":"0.61319488","i":"0.61495596","r":"","T":0}}
2024-01-01T00:00:53.0295580Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"OPUSD_PERP","p":"3.71970000","P":"3.72621398","i":"3.71603146","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:53.0296920Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80803590","i":"165.04908215","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:53.0297349Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"DOTUSD_240329","p":"8.43367784","P":"8.16999124","i":"8.20063197","r":"","T":0}}
2024-01-01T00:00:53.0300874Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"LTCUSD_240628","p":"77.94317865","P":"72.69844623","i":"72.79324260","r":"","T":0}}
2024-01-01T00:00:53.0302220Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ADAUSD_240329","p":"0.62150874","P":"0.59167824","i":"0.59394213","r":"","T":0}}
2024-01-01T00:00:53.0302393Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"LINKUSD_240628","p":"15.87479347","P":"14.93652291","i":"14.93342332","r":"","T":0}}
2024-01-01T00:00:53.0303595Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"LINKUSD_240329","p":"15.48525181","P":"14.93652291","i":"14.93342332","r":"","T":0}}
2024-01-01T00:00:53.0303978Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BCHUSD_240628","p":"272.00763310","P":"258.39915046","i":"259.40994407","r":"","T":0}}
2024-01-01T00:00:53.0306762Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"ADAUSD_240628","p":"0.63897735","P":"0.59167824","i":"0.59394213","r":"","T":0}}
2024-01-01T00:00:53.0308966Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BCHUSD_240329","p":"268.61532755","P":"258.39915046","i":"259.40994407","r":"","T":0}}
2024-01-01T00:00:53.0309259Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067253000,"s":"BNBUSD_240628","p":"307.78049674","P":"311.88337259","i":"311.98798171","r":"","T":0}}
2024-01-01T00:00:54.0220251Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BTCUSD_PERP","p":"42308.46131294","P":"42215.68171950","i":"42276.92571067","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:54.0229198Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BTCUSD_240329","p":"44393.22409072","P":"42215.68171950","i":"42276.92571067","r":"","T":0}}
2024-01-01T00:00:54.0232507Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ETHUSD_240329","p":"2384.41913339","P":"2279.54541890","i":"2281.55107399","r":"","T":0}}
2024-01-01T00:00:54.0235047Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ETHUSD_240628","p":"2469.51280006","P":"2279.54541890","i":"2281.55107399","r":"","T":0}}
2024-01-01T00:00:54.0237387Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BTCUSD_240628","p":"45794.55186849","P":"42215.68171950","i":"42276.92571067","r":"","T":0}}
2024-01-01T00:00:54.0239957Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ETCUSD_PERP","p":"21.96450233","P":"21.87727628","i":"21.93529299","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:54.0239974Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ETHUSD_PERP","p":"2283.57621673","P":"2279.54541890","i":"2281.55107399","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:54.0240732Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"DOTUSD_PERP","p":"8.21249728","P":"8.17001073","i":"8.20103197","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:54.0243297Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"TRXUSD_PERP","p":"0.10781044","P":"0.10781580","i":"0.10773001","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:54.0243818Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.39995308","i":"259.40994384","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:54.0244136Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59167943","i":"0.59394213","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:54.0245649Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"LINKUSD_PERP","p":"14.95374278","P":"14.93653092","i":"14.93414485","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:54.0247795Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"UNIUSD_PERP","p":"7.23077075","P":"7.23419441","i":"7.22608015","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:54.0249939Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88367796","i":"311.98797465","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:54.0250359Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"EOSUSD_PERP","p":"0.84634413","P":"0.84117915","i":"0.84476356","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:54.0250404Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"EGLDUSD_PERP","p":"67.93049611","P":"67.93559990","i":"67.80689315","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:54.0251986Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47143674","i":"0.47397478","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:54.0254471Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"LTCUSD_PERP","p":"72.87667858","P":"72.69853358","i":"72.79324254","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:54.0255183Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918663","i":"0.08954749","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:54.0255715Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"XRPUSD_PERP","p":"0.61546256","P":"0.61319579","i":"0.61495596","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:54.0255830Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"FILUSD_PERP","p":"6.88167486","P":"6.85152189","i":"6.87684562","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:54.0256736Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"SOLUSD_PERP","p":"101.81730428","P":"101.02426384","i":"101.74135186","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:54.0257304Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"THETAUSD_PERP","p":"1.25113777","P":"1.24961873","i":"1.25012869","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:54.0257465Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"XLMUSD_PERP","p":"0.12888363","P":"0.12850083","i":"0.12876025","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:54.0263307Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"AVAXUSD_PERP","p":"38.59671947","P":"38.46964553","i":"38.56702117","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:54.0264289Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"MANAUSD_PERP","p":"0.52152286","P":"0.51797813","i":"0.52076101","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:54.0264787Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"AAVEUSD_PERP","p":"108.95380358","P":"109.14868297","i":"108.79592030","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:54.0265201Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"NEARUSD_PERP","p":"3.65600000","P":"3.65569031","i":"3.65103159","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:54.0266931Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97029060","i":"0.97055078","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:54.0270148Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ATOMUSD_PERP","p":"10.61496873","P":"10.57478653","i":"10.59989124","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:54.0270325Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"SANDUSD_PERP","p":"0.59546686","P":"0.59078553","i":"0.59456601","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:54.0272718Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ROSEUSD_PERP","p":"0.13718652","P":"0.13784948","i":"0.13700310","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:54.0272874Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ICXUSD_PERP","p":"0.26618305","P":"0.26416327","i":"0.26608891","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:54.0273089Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"RUNEUSD_PERP","p":"5.16172618","P":"5.14664660","i":"5.15686163","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:54.0277444Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82205440","i":"8.83917093","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:54.0277891Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"APEUSD_PERP","p":"1.62206976","P":"1.61795290","i":"1.61890508","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:54.0278047Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"GMTUSD_PERP","p":"0.31978997","P":"0.32022463","i":"0.31886214","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:54.0278741Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69948721","i":"0.70226068","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:54.0279292Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"XTZUSD_PERP","p":"1.01216506","P":"1.00489824","i":"1.01028836","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:54.0279492Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"CHZUSD_PERP","p":"0.08645203","P":"0.08617634","i":"0.08637228","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:54.0279671Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66560959","i":"9.67955877","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:54.0283604Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ALGOUSD_PERP","p":"0.22340000","P":"0.22272901","i":"0.22301189","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:54.0284428Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80789738","i":"165.04902305","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:54.0284903Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"APTUSD_PERP","p":"9.40094163","P":"9.39284914","i":"9.38752211","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:54.0290413Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BNBUSD_240329","p":"307.27748968","P":"311.88367796","i":"311.98797465","r":"","T":0}}
2024-01-01T00:00:54.0294839Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ADAUSD_240329","p":"0.62150874","P":"0.59167943","i":"0.59394213","r":"","T":0}}
2024-01-01T00:00:54.0294892Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"OPUSD_PERP","p":"3.71970000","P":"3.72621113","i":"3.71589128","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:54.0296100Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"XRPUSD_240329","p":"0.64451978","P":"0.61319579","i":"0.61495596","r":"","T":0}}
2024-01-01T00:00:54.0297009Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"LINKUSD_240628","p":"15.87551500","P":"14.93653092","i":"14.93414485","r":"","T":0}}
2024-01-01T00:00:54.0300908Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"LTCUSD_240329","p":"76.47906747","P":"72.69853358","i":"72.79324254","r":"","T":0}}
2024-01-01T00:00:54.0301190Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"DOTUSD_240329","p":"8.43407784","P":"8.17001073","i":"8.20103197","r":"","T":0}}
2024-01-01T00:00:54.0303040Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BCHUSD_240329","p":"268.61532732","P":"258.39995308","i":"259.40994384","r":"","T":0}}
2024-01-01T00:00:54.0305730Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"DOTUSD_240628","p":"8.55717228","P":"8.17001073","i":"8.20103197","r":"","T":0}}
2024-01-01T00:00:54.0306199Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"LTCUSD_240628","p":"77.94317858","P":"72.69853358","i":"72.79324254","r":"","T":0}}
2024-01-01T00:00:54.0307115Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"LINKUSD_240329","p":"15.48597334","P":"14.93653092","i":"14.93414485","r":"","T":0}}
2024-01-01T00:00:54.0309744Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BNBUSD_240628","p":"307.78048968","P":"311.88367796","i":"311.98797465","r":"","T":0}}
2024-01-01T00:00:54.0310154Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"XRPUSD_240628","p":"0.65573951","P":"0.61319579","i":"0.61495596","r":"","T":0}}
2024-01-01T00:00:54.0310173Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"BCHUSD_240628","p":"272.00763288","P":"258.39995308","i":"259.40994384","r":"","T":0}}
2024-01-01T00:00:54.0312760Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067254000,"s":"ADAUSD_240628","p":"0.63897735","P":"0.59167943","i":"0.59394213","r":"","T":0}}
2024-01-01T00:00:55.0150200Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BTCUSD_240329","p":"44395.81405778","P":"42215.69112098","i":"42279.51567773","r":"","T":0}}
2024-01-01T00:00:55.0151522Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BTCUSD_PERP","p":"42311.05128000","P":"42215.69112098","i":"42279.51567773","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:55.0165720Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ETHUSD_PERP","p":"2283.27150802","P":"2279.54671475","i":"2281.24636528","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:55.0167359Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"TRXUSD_PERP","p":"0.10782431","P":"0.10781576","i":"0.10774388","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:55.0173036Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BTCUSD_240628","p":"45797.14183556","P":"42215.69112098","i":"42279.51567773","r":"","T":0}}
2024-01-01T00:00:55.0180656Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ETHUSD_240329","p":"2384.11442468","P":"2279.54671475","i":"2281.24636528","r":"","T":0}}
2024-01-01T00:00:55.0183457Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ETHUSD_240628","p":"2469.20809135","P":"2279.54671475","i":"2281.24636528","r":"","T":0}}
2024-01-01T00:00:55.0186781Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BNBUSD_PERP","p":"311.66000000","P":"311.88398604","i":"311.99752288","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:55.0186935Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"UNIUSD_PERP","p":"7.23077075","P":"7.23418545","i":"7.22608015","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:55.0188221Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"DOTUSD_PERP","p":"8.21266468","P":"8.17003026","i":"8.20119936","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:55.0190293Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"LINKUSD_PERP","p":"14.95216465","P":"14.93653849","i":"14.93256672","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:55.0190312Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.40075718","i":"259.41523687","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:55.0191020Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"EGLDUSD_PERP","p":"67.93132749","P":"67.93553828","i":"67.80772453","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:55.0192888Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"EOSUSD_PERP","p":"0.84637002","P":"0.84118101","i":"0.84478946","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:55.0193159Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"XRPUSD_PERP","p":"0.61547512","P":"0.61319670","i":"0.61496852","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:55.0196295Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918677","i":"0.08954712","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:55.0196630Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"THETAUSD_PERP","p":"1.25113777","P":"1.24961966","i":"1.25012869","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:55.0197396Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ETCUSD_PERP","p":"21.96517378","P":"21.87732846","i":"21.93596444","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:55.0197940Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59168067","i":"0.59402623","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:55.0202866Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47143763","i":"0.47397478","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:55.0203001Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"XLMUSD_PERP","p":"0.12888363","P":"0.12850093","i":"0.12876025","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:55.0205985Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"AVAXUSD_PERP","p":"38.60000000","P":"38.46974329","i":"38.57400366","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:55.0206953Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"FILUSD_PERP","p":"6.88175909","P":"6.85154282","i":"6.87692985","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:55.0209433Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65569930","i":"3.65139490","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:55.0209440Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"LTCUSD_PERP","p":"72.87816479","P":"72.69862135","i":"72.79472875","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:55.0209866Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"RUNEUSD_PERP","p":"5.16172618","P":"5.14665301","i":"5.15686163","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:55.0212360Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97029174","i":"0.97055927","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:55.0214235Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ATOMUSD_PERP","p":"10.61500000","P":"10.57479881","i":"10.59997804","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:55.0215766Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ICXUSD_PERP","p":"0.26618305","P":"0.26416363","i":"0.26608891","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:55.0215918Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"SOLUSD_PERP","p":"101.81730428","P":"101.02439519","i":"101.74135186","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:55.0216052Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"MANAUSD_PERP","p":"0.52152712","P":"0.51797975","i":"0.52076527","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:55.0216303Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"AXSUSD_PERP","p":"8.84300000","P":"8.82206771","i":"8.83927948","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:55.0216659Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"GMTUSD_PERP","p":"0.31978997","P":"0.32022391","i":"0.31886213","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:55.0217782Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"APEUSD_PERP","p":"1.62206976","P":"1.61795338","i":"1.61890508","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:55.0218374Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"AAVEUSD_PERP","p":"108.96136178","P":"109.14863360","i":"108.80347850","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:55.0219285Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ALGOUSD_PERP","p":"0.22340000","P":"0.22272895","i":"0.22301189","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:55.0221745Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66562262","i":"9.67555967","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:55.0222011Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"APTUSD_PERP","p":"9.40094163","P":"9.39286485","i":"9.38752211","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:55.0223599Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"LTCUSD_240329","p":"76.47906747","P":"72.69859465","i":"72.79324254","r":"","T":0}}
2024-01-01T00:00:55.0224629Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ROSEUSD_PERP","p":"0.13718652","P":"0.13784934","i":"0.13700310","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:55.0224643Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"CHZUSD_PERP","p":"0.08645203","P":"0.08617642","i":"0.08637228","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:55.0224648Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80775893","i":"165.04901972","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:55.0226508Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"SANDUSD_PERP","p":"0.59547173","P":"0.59078802","i":"0.59457088","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:55.0226531Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"DOTUSD_240628","p":"8.55733968","P":"8.17003026","i":"8.20119936","r":"","T":0}}
2024-01-01T00:00:55.0226735Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69948827","i":"0.70226068","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:55.0227709Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"XRPUSD_240329","p":"0.64453234","P":"0.61319670","i":"0.61496852","r":"","T":0}}
2024-01-01T00:00:55.0228037Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BNBUSD_240329","p":"307.28703790","P":"311.88398604","i":"311.99752288","r":"","T":0}}
2024-01-01T00:00:55.0232611Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"XTZUSD_PERP","p":"1.01216506","P":"1.00489956","i":"1.01028836","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:55.0234404Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"OPUSD_PERP","p":"3.71970000","P":"3.72620822","i":"3.71589121","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:55.0234429Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BCHUSD_240628","p":"272.01292591","P":"258.40075718","i":"259.41523687","r":"","T":0}}
2024-01-01T00:00:55.0235495Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"LTCUSD_240628","p":"77.94466479","P":"72.69862135","i":"72.79472875","r":"","T":0}}
2024-01-01T00:00:55.0235992Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"LINKUSD_240628","p":"15.87551500","P":"14.93653960","i":"14.93414485","r":"","T":0}}
2024-01-01T00:00:55.0236670Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ADAUSD_240628","p":"0.63897735","P":"0.59168002","i":"0.59394213","r":"","T":0}}
2024-01-01T00:00:55.0237679Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"ADAUSD_240329","p":"0.62159284","P":"0.59168067","i":"0.59402623","r":"","T":0}}
2024-01-01T00:00:55.0239012Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BNBUSD_240628","p":"307.79003790","P":"311.88398604","i":"311.99752288","r":"","T":0}}
2024-01-01T00:00:55.0239548Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"DOTUSD_240329","p":"8.43424523","P":"8.17003026","i":"8.20119936","r":"","T":0}}
2024-01-01T00:00:55.0240550Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"LINKUSD_240329","p":"15.48439520","P":"14.93653849","i":"14.93256672","r":"","T":0}}
2024-01-01T00:00:55.0244217Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"XRPUSD_240628","p":"0.65575206","P":"0.61319670","i":"0.61496852","r":"","T":0}}
2024-01-01T00:00:55.0244241Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067255000,"s":"BCHUSD_240329","p":"268.62062035","P":"258.40075718","i":"259.41523687","r":"","T":0}}
2024-01-01T00:00:56.0169487Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BTCUSD_240329","p":"44395.18999352","P":"42215.70036092","i":"42278.89161347","r":"","T":0}}
2024-01-01T00:00:56.0176539Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BTCUSD_240628","p":"45796.51777130","P":"42215.70036092","i":"42278.89161347","r":"","T":0}}
2024-01-01T00:00:56.0177898Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BTCUSD_PERP","p":"42310.42721574","P":"42215.70036092","i":"42278.89161347","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:56.0197638Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ETHUSD_PERP","p":"2283.34058783","P":"2279.54802993","i":"2281.31544509","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:56.0197959Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59168190","i":"0.59402404","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:56.0201069Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ETHUSD_240628","p":"2469.27717116","P":"2279.54802993","i":"2281.31544509","r":"","T":0}}
2024-01-01T00:00:56.0203876Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"TRXUSD_PERP","p":"0.10782352","P":"0.10781572","i":"0.10774309","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:56.0204047Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ETHUSD_240329","p":"2384.18350449","P":"2279.54802993","i":"2281.31544509","r":"","T":0}}
2024-01-01T00:00:56.0206970Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"LINKUSD_PERP","p":"14.95210952","P":"14.93654605","i":"14.93251159","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:56.0207504Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BNBUSD_PERP","p":"311.68563185","P":"311.88430706","i":"312.04331127","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:56.0207850Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"EOSUSD_PERP","p":"0.84636378","P":"0.84118286","i":"0.84478322","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:56.0209640Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.40156094","i":"259.41396149","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:56.0209825Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.17004979","i":"8.20115903","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:56.0217724Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"XRPUSD_PERP","p":"0.61547209","P":"0.61319761","i":"0.61496549","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:56.0229133Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"LTCUSD_PERP","p":"72.87780668","P":"72.69870902","i":"72.79437064","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:56.0229160Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"UNIUSD_PERP","p":"7.23091833","P":"7.23417428","i":"7.22622774","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:56.0236019Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"SOLUSD_PERP","p":"101.81700000","P":"101.02473159","i":"101.74342892","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:56.0236066Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"AVAXUSD_PERP","p":"38.60000000","P":"38.46984009","i":"38.57055614","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:56.0238706Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"THETAUSD_PERP","p":"1.25121436","P":"1.24962076","i":"1.25020528","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:56.0238968Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65570829","i":"3.65138410","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:56.0243359Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97029287","i":"0.97052865","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:56.0243544Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47143923","i":"0.47398446","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:56.0243548Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ETCUSD_PERP","p":"21.96501199","P":"21.87738060","i":"21.93580265","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:56.0244084Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"GMTUSD_PERP","p":"0.31979354","P":"0.32022319","i":"0.31886571","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:56.0245298Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ALGOUSD_PERP","p":"0.22338842","P":"0.22272897","i":"0.22299775","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:56.0245819Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"APEUSD_PERP","p":"1.62208303","P":"1.61795414","i":"1.61891835","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:56.0249674Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"SANDUSD_PERP","p":"0.59546997","P":"0.59079050","i":"0.59456912","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:56.0251296Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"XLMUSD_PERP","p":"0.12888560","P":"0.12850110","i":"0.12876222","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:56.0251496Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"AAVEUSD_PERP","p":"108.95437276","P":"109.14858228","i":"108.79648947","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:56.0254258Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"MANAUSD_PERP","p":"0.52166651","P":"0.51798141","i":"0.52090466","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:56.0254283Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"FILUSD_PERP","p":"6.88173879","P":"6.85156397","i":"6.87690956","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:56.0256685Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66563567","i":"9.67563146","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:56.0256859Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"RUNEUSD_PERP","p":"5.16183697","P":"5.14666230","i":"5.15697242","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:56.0257408Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"CHZUSD_PERP","p":"0.08645276","P":"0.08617655","i":"0.08637301","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:56.0259839Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69949010","i":"0.70226589","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:56.0260236Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"EGLDUSD_PERP","p":"67.89500000","P":"67.93551216","i":"67.80772453","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:56.0263231Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"DOTUSD_240329","p":"8.43424523","P":"8.17004115","i":"8.20119936","r":"","T":0}}
2024-01-01T00:00:56.0263265Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"LTCUSD_240628","p":"77.94430668","P":"72.69870902","i":"72.79437064","r":"","T":0}}
2024-01-01T00:00:56.0263471Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ADAUSD_240628","p":"0.63906145","P":"0.59168190","i":"0.59402623","r":"","T":0}}
2024-01-01T00:00:56.0263636Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BCHUSD_240628","p":"272.01165053","P":"258.40156094","i":"259.41396149","r":"","T":0}}
2024-01-01T00:00:56.0263657Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BNBUSD_240329","p":"307.33282630","P":"311.88430706","i":"312.04331127","r":"","T":0}}
2024-01-01T00:00:56.0264087Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918681","i":"0.08954712","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:56.0264396Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ROSEUSD_PERP","p":"0.13724000","P":"0.13784899","i":"0.13707729","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:56.0264550Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"XRPUSD_240628","p":"0.65574904","P":"0.61319761","i":"0.61496549","r":"","T":0}}
2024-01-01T00:00:56.0267208Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80765534","i":"165.17459353","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:56.0270995Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ICXUSD_PERP","p":"0.26618503","P":"0.26416454","i":"0.26609089","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:56.0271227Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"AXSUSD_PERP","p":"8.85412763","P":"8.82208101","i":"8.83924024","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:56.0271270Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ATOMUSD_PERP","p":"10.61500000","P":"10.57481108","i":"10.59994665","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:56.0271612Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"XTZUSD_PERP","p":"1.01217252","P":"1.00490238","i":"1.01029583","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:56.0272634Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"OPUSD_PERP","p":"3.71720000","P":"3.72620485","i":"3.71381900","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:56.0274865Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"ADAUSD_240329","p":"0.62159284","P":"0.59168190","i":"0.59402623","r":"","T":0}}
2024-01-01T00:00:56.0274873Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"LINKUSD_240628","p":"15.87388174","P":"14.93654605","i":"14.93251159","r":"","T":0}}
2024-01-01T00:00:56.0275383Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"DOTUSD_240628","p":"8.55729934","P":"8.17004979","i":"8.20115903","r":"","T":0}}
2024-01-01T00:00:56.0276853Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"LTCUSD_240329","p":"76.48055368","P":"72.69868245","i":"72.79472875","r":"","T":0}}
2024-01-01T00:00:56.0278418Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BCHUSD_240329","p":"268.62062035","P":"258.40127972","i":"259.41523687","r":"","T":0}}
2024-01-01T00:00:56.0279104Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"BNBUSD_240628","p":"307.83582630","P":"311.88430706","i":"312.04331127","r":"","T":0}}
2024-01-01T00:00:56.0279119Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"APTUSD_PERP","p":"9.40101102","P":"9.39287889","i":"9.38759150","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:56.0279984Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"LINKUSD_240329","p":"15.48434007","P":"14.93654718","i":"14.93251159","r":"","T":0}}
2024-01-01T00:00:56.0285223Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067256000,"s":"XRPUSD_240329","p":"0.64452932","P":"0.61319761","i":"0.61496549","r":"","T":0}}
2024-01-01T00:00:57.0089202Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BTCUSD_PERP","p":"42308.81328674","P":"42215.70914531","i":"42277.20956330","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:57.0118981Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BTCUSD_240329","p":"44393.65717563","P":"42215.70914531","i":"42277.20956330","r":"","T":0}}
2024-01-01T00:00:57.0119698Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ETHUSD_240329","p":"2384.18316023","P":"2279.54881989","i":"2281.31544509","r":"","T":0}}
2024-01-01T00:00:57.0121375Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BTCUSD_240628","p":"45795.00662008","P":"42215.70914531","i":"42277.20956330","r":"","T":0}}
2024-01-01T00:00:57.0126460Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ETHUSD_PERP","p":"2283.34321579","P":"2279.54881989","i":"2281.31544509","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:57.0129210Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ETHUSD_240628","p":"2469.18046517","P":"2279.54928266","i":"2281.21525003","r":"","T":0}}
2024-01-01T00:00:57.0132364Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"TRXUSD_PERP","p":"0.10782424","P":"0.10781570","i":"0.10774309","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:57.0132938Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"LINKUSD_PERP","p":"14.95216961","P":"14.93655337","i":"14.93251159","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:57.0134219Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.17006068","i":"8.20115903","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:57.0136377Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59168312","i":"0.59401813","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:57.0142857Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"EOSUSD_PERP","p":"0.84635177","P":"0.84118471","i":"0.84476640","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:57.0142886Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BNBUSD_PERP","p":"311.68559372","P":"311.88458387","i":"312.04331127","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:57.0147307Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ETCUSD_PERP","p":"21.96507744","P":"21.87741653","i":"21.93580265","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:57.0147654Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.40208372","i":"259.41396149","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:57.0149733Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"THETAUSD_PERP","p":"1.25118822","P":"1.24962186","i":"1.25018683","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:57.0152645Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47144083","i":"0.47398212","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:57.0152660Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"UNIUSD_PERP","p":"7.23088046","P":"7.23416310","i":"7.22619217","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:57.0155602Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"XRPUSD_PERP","p":"0.61546626","P":"0.61319852","i":"0.61495734","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:57.0157178Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"EGLDUSD_PERP","p":"67.89500000","P":"67.93545049","i":"67.80752421","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:57.0158204Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"LTCUSD_PERP","p":"72.87784099","P":"72.69877016","i":"72.79437064","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:57.0160867Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918694","i":"0.08954704","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:57.0160902Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"XLMUSD_PERP","p":"0.12888451","P":"0.12850127","i":"0.12876174","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:57.0163871Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"FILUSD_PERP","p":"6.88174555","P":"6.85157820","i":"6.87690956","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:57.0166385Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"SOLUSD_PERP","p":"101.81700000","P":"101.02506787","i":"101.74292844","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:57.0169077Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"APEUSD_PERP","p":"1.62208420","P":"1.61795489","i":"1.61891355","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:57.0169113Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"AAVEUSD_PERP","p":"108.95433373","P":"109.14862891","i":"108.79648947","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:57.0169950Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"GMTUSD_PERP","p":"0.31976860","P":"0.32022245","i":"0.31883904","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:57.0170639Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"AVAXUSD_PERP","p":"38.60000000","P":"38.46990715","i":"38.57055614","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:57.0171200Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"SANDUSD_PERP","p":"0.59547192","P":"0.59079188","i":"0.59456912","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:57.0176153Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"MANAUSD_PERP","p":"0.52167422","P":"0.51798226","i":"0.52090466","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:57.0179544Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65571853","i":"3.65138410","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:57.0179750Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97029394","i":"0.97052865","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:57.0181475Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"AXSUSD_PERP","p":"8.85411805","P":"8.82208943","i":"8.83924024","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:57.0184511Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ATOMUSD_PERP","p":"10.61500000","P":"10.57481602","i":"10.59994665","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:57.0187662Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617668","i":"0.08637437","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:57.0190647Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ICXUSD_PERP","p":"0.26618391","P":"0.26416545","i":"0.26608978","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:57.0194428Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80755321","i":"165.17806188","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:57.0199954Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"RUNEUSD_PERP","p":"5.16190641","P":"5.14667148","i":"5.15706795","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:57.0199985Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ROSEUSD_PERP","p":"0.13709837","P":"0.13784860","i":"0.13691600","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:57.0200385Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66564873","i":"9.67559124","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:57.0200741Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ALGOUSD_PERP","p":"0.22339337","P":"0.22272899","i":"0.22300243","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:57.0201229Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69949193","i":"0.70226297","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:57.0207170Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"APTUSD_PERP","p":"9.40095746","P":"9.39289292","i":"9.38755253","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:57.0207506Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BNBUSD_240329","p":"307.32614202","P":"311.88458387","i":"312.03663736","r":"","T":0}}
2024-01-01T00:00:57.0208672Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"XTZUSD_PERP","p":"1.01217000","P":"1.00490521","i":"1.01029164","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:57.0213437Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"LTCUSD_240329","p":"76.48011876","P":"72.69877016","i":"72.79437064","r":"","T":0}}
2024-01-01T00:00:57.0221154Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"OPUSD_PERP","p":"3.71720000","P":"3.72620131","i":"3.71318374","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:57.0226159Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BNBUSD_240628","p":"307.82944758","P":"311.88462610","i":"312.03663736","r":"","T":0}}
2024-01-01T00:00:57.0226539Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"XRPUSD_240329","p":"0.64452459","P":"0.61319852","i":"0.61495734","r":"","T":0}}
2024-01-01T00:00:57.0226669Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"DOTUSD_240329","p":"8.43409568","P":"8.17006928","i":"8.20105031","r":"","T":0}}
2024-01-01T00:00:57.0231194Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"LTCUSD_240628","p":"77.94340355","P":"72.69879644","i":"72.79340542","r":"","T":0}}
2024-01-01T00:00:57.0231232Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ADAUSD_240329","p":"0.62158750","P":"0.59168312","i":"0.59401813","r":"","T":0}}
2024-01-01T00:00:57.0235378Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"XRPUSD_240628","p":"0.65574209","P":"0.61319852","i":"0.61495734","r":"","T":0}}
2024-01-01T00:00:57.0235402Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"LINKUSD_240628","p":"15.87399461","P":"14.93655453","i":"14.93251159","r":"","T":0}}
2024-01-01T00:00:57.0235540Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BCHUSD_240329","p":"268.61609279","P":"258.40236376","i":"259.41052394","r":"","T":0}}
2024-01-01T00:00:57.0237659Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"ADAUSD_240628","p":"0.63906008","P":"0.59168248","i":"0.59402404","r":"","T":0}}
2024-01-01T00:00:57.0238245Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"BCHUSD_240628","p":"272.00812056","P":"258.40236376","i":"259.41052394","r":"","T":0}}
2024-01-01T00:00:57.0242886Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"DOTUSD_240628","p":"8.55717346","P":"8.17006928","i":"8.20105031","r":"","T":0}}
2024-01-01T00:00:57.0242901Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067257000,"s":"LINKUSD_240329","p":"15.48429046","P":"14.93655337","i":"14.93236300","r":"","T":0}}
2024-01-01T00:00:58.0220023Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BTCUSD_PERP","p":"42309.12709710","P":"42215.71757456","i":"42277.52337366","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:58.0237796Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BTCUSD_240329","p":"44393.97098599","P":"42215.71757456","i":"42277.52337366","r":"","T":0}}
2024-01-01T00:00:58.0256742Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BTCUSD_240628","p":"45795.32043043","P":"42215.71757456","i":"42277.52337366","r":"","T":0}}
2024-01-01T00:00:58.0294745Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ETHUSD_PERP","p":"2283.24725481","P":"2279.55050283","i":"2281.21948412","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:58.0300634Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BNBUSD_240329","p":"307.32606571","P":"311.88495664","i":"312.03656104","r":"","T":0}}
2024-01-01T00:00:58.0300651Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"LINKUSD_PERP","p":"14.95204874","P":"14.93656058","i":"14.93239072","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:58.0301042Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66566175","i":"9.67548351","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:58.0301603Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"XLMUSD_PERP","p":"0.12888347","P":"0.12850151","i":"0.12876070","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:58.0301786Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.40316610","i":"259.41116527","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:58.0306407Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"XRPUSD_PERP","p":"0.61546778","P":"0.61319942","i":"0.61495886","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:58.0306591Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"TRXUSD_PERP","p":"0.10782249","P":"0.10781563","i":"0.10774134","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:58.0308957Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ETCUSD_PERP","p":"21.96472273","P":"21.87748459","i":"21.93544793","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:58.0309237Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"EGLDUSD_PERP","p":"67.89500000","P":"67.93534889","i":"67.80708500","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:58.0310210Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ETHUSD_240628","p":"2469.18469926","P":"2279.55050283","i":"2281.21948412","r":"","T":0}}
2024-01-01T00:00:58.0313015Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59168435","i":"0.59401923","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:58.0313046Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"EOSUSD_PERP","p":"0.84635490","P":"0.84118655","i":"0.84476954","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:58.0313516Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ETHUSD_240329","p":"2384.08719926","P":"2279.55050283","i":"2281.21948412","r":"","T":0}}
2024-01-01T00:00:58.0314928Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"LTCUSD_PERP","p":"72.87705584","P":"72.69888301","i":"72.79358550","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:58.0315581Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"AVAXUSD_PERP","p":"38.59995099","P":"38.47002988","i":"38.57030677","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:58.0315859Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"UNIUSD_PERP","p":"7.23078461","P":"7.23415186","i":"7.22609632","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:58.0318134Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"THETAUSD_PERP","p":"1.25113849","P":"1.24962293","i":"1.25013709","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:58.0320797Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.17008820","i":"8.20107059","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:58.0321800Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"RUNEUSD_PERP","p":"5.16180600","P":"5.14668052","i":"5.15696754","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:58.0322432Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"AAVEUSD_PERP","p":"108.95362971","P":"109.14847933","i":"108.79578546","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:58.0324344Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47144242","i":"0.47397584","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:58.0325216Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"SOLUSD_PERP","p":"101.80300000","P":"101.02540249","i":"101.74157950","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:58.0327676Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BNBUSD_PERP","p":"311.67884348","P":"311.88495664","i":"312.03656104","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:58.0327932Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617686","i":"0.08636990","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:58.0329974Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ROSEUSD_PERP","p":"0.13709955","P":"0.13784796","i":"0.13691717","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:58.0330002Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"SANDUSD_PERP","p":"0.59600136","P":"0.59079566","i":"0.59509855","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:58.0330053Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"FILUSD_PERP","p":"6.88170106","P":"6.85160645","i":"6.87686506","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:58.0331479Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"MANAUSD_PERP","p":"0.52167085","P":"0.51798474","i":"0.52090129","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:58.0331773Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918717","i":"0.08954684","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:58.0334340Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ATOMUSD_PERP","p":"10.61496444","P":"10.57483532","i":"10.59987811","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:58.0334582Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"AXSUSD_PERP","p":"8.85403233","P":"8.82210729","i":"8.83915452","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:58.0336245Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"XTZUSD_PERP","p":"1.01216086","P":"1.00490952","i":"1.01028250","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:58.0336284Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"GMTUSD_PERP","p":"0.31976452","P":"0.32022171","i":"0.31883495","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:58.0336876Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"APEUSD_PERP","p":"1.62207132","P":"1.61795564","i":"1.61890067","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:58.0338456Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65572653","i":"3.65136051","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:58.0340409Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"DOTUSD_240628","p":"8.55719374","P":"8.17008820","i":"8.20107059","r":"","T":0}}
2024-01-01T00:00:58.0341007Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97029513","i":"0.97052417","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:58.0341034Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"APTUSD_PERP","p":"9.40087260","P":"9.39290540","i":"9.38746767","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:58.0341691Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"LTCUSD_240329","p":"76.47915355","P":"72.69885671","i":"72.79340542","r":"","T":0}}
2024-01-01T00:00:58.0343713Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BCHUSD_240628","p":"272.00876189","P":"258.40316610","i":"259.41116527","r":"","T":0}}
2024-01-01T00:00:58.0344910Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"LTCUSD_240628","p":"77.94358362","P":"72.69888301","i":"72.79358550","r":"","T":0}}
2024-01-01T00:00:58.0350288Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ALGOUSD_PERP","p":"0.22339051","P":"0.22272904","i":"0.22299957","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:58.0351262Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"LINKUSD_240628","p":"15.87384602","P":"14.93656174","i":"14.93236300","r":"","T":0}}
2024-01-01T00:00:58.0352239Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ICXUSD_PERP","p":"0.26618094","P":"0.26416636","i":"0.26608682","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:58.0352941Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69949372","i":"0.70209516","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:58.0353578Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ADAUSD_240329","p":"0.62158860","P":"0.59168435","i":"0.59401923","r":"","T":0}}
2024-01-01T00:00:58.0353733Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"DOTUSD_240329","p":"8.43411596","P":"8.17008820","i":"8.20107059","r":"","T":0}}
2024-01-01T00:00:58.0357307Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80745116","i":"165.17594167","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:58.0362408Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"OPUSD_PERP","p":"3.71712933","P":"3.72619708","i":"3.71310241","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:58.0366607Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"XRPUSD_240329","p":"0.64452611","P":"0.61319942","i":"0.61495886","r":"","T":0}}
2024-01-01T00:00:58.0366895Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"ADAUSD_240628","p":"0.63905417","P":"0.59168370","i":"0.59401813","r":"","T":0}}
2024-01-01T00:00:58.0367614Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"XRPUSD_240628","p":"0.65574361","P":"0.61319942","i":"0.61495886","r":"","T":0}}
2024-01-01T00:00:58.0369645Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BCHUSD_240329","p":"268.61673411","P":"258.40316610","i":"259.41116527","r":"","T":0}}
2024-01-01T00:00:58.0369888Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"LINKUSD_240329","p":"15.48431819","P":"14.93656058","i":"14.93239072","r":"","T":0}}
2024-01-01T00:00:58.0373306Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067258000,"s":"BNBUSD_240628","p":"307.82937126","P":"311.88495664","i":"312.03656104","r":"","T":0}}
2024-01-01T00:00:59.0129740Z {"stream":"btcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BTCUSD_PERP","p":"42308.27234650","P":"42215.72452534","i":"42276.66862306","r":"0.00037711","T":1704096000000}}
2024-01-01T00:00:59.0136139Z {"stream":"btcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BTCUSD_240628","p":"45794.46567984","P":"42215.72452534","i":"42276.66862306","r":"","T":0}}
2024-01-01T00:00:59.0136142Z {"stream":"btcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BTCUSD_240329","p":"44393.11623539","P":"42215.72452534","i":"42276.66862306","r":"","T":0}}
2024-01-01T00:00:59.0138055Z {"stream":"ethusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ETHUSD_240329","p":"2384.07566654","P":"2279.55165024","i":"2281.20795140","r":"","T":0}}
2024-01-01T00:00:59.0138079Z {"stream":"etcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ETCUSD_PERP","p":"21.96472273","P":"21.87751840","i":"21.93544793","r":"0.00052431","T":1704096000000}}
2024-01-01T00:00:59.0138506Z {"stream":"ethusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ETHUSD_240628","p":"2469.17316654","P":"2279.55165024","i":"2281.20795140","r":"","T":0}}
2024-01-01T00:00:59.0139066Z {"stream":"bchusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BCHUSD_PERP","p":"259.56000000","P":"258.40395496","i":"259.40941844","r":"0.00026428","T":1704096000000}}
2024-01-01T00:00:59.0139419Z {"stream":"trxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"TRXUSD_PERP","p":"0.10782249","P":"0.10781561","i":"0.10774134","r":"0.00024021","T":1704096000000}}
2024-01-01T00:00:59.0139921Z {"stream":"uniusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"UNIUSD_PERP","p":"7.22934728","P":"7.23414038","i":"7.22611421","r":"0.00044833","T":1704096000000}}
2024-01-01T00:00:59.0141158Z {"stream":"adausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ADAUSD_PERP","p":"0.59450000","P":"0.59168557","i":"0.59401623","r":"0.00051447","T":1704096000000}}
2024-01-01T00:00:59.0142259Z {"stream":"linkusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"LINKUSD_PERP","p":"14.95197324","P":"14.93656731","i":"14.93231521","r":"0.00040938","T":1704096000000}}
2024-01-01T00:00:59.0145052Z {"stream":"solusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"SOLUSD_PERP","p":"101.80300000","P":"101.02572899","i":"101.74253579","r":"0.00033155","T":1704096000000}}
2024-01-01T00:00:59.0145240Z {"stream":"thetausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"THETAUSD_PERP","p":"1.25114776","P":"1.24962396","i":"1.25014637","r":"0.00058719","T":1704096000000}}
2024-01-01T00:00:59.0145253Z {"stream":"dotusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"DOTUSD_PERP","p":"8.20900000","P":"8.17009825","i":"8.20107059","r":"0.00041828","T":1704096000000}}
2024-01-01T00:00:59.0145260Z {"stream":"xlmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"XLMUSD_PERP","p":"0.12888347","P":"0.12850160","i":"0.12876070","r":"0.00028435","T":1704096000000}}
2024-01-01T00:00:59.0146462Z {"stream":"ftmusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"FTMUSD_PERP","p":"0.47440000","P":"0.47144401","i":"0.47397701","r":"0.00029931","T":1704096000000}}
2024-01-01T00:00:59.0146583Z {"stream":"egldusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"EGLDUSD_PERP","p":"67.89500000","P":"67.93534384","i":"67.80708500","r":"0.00065851","T":1704096000000}}
2024-01-01T00:00:59.0146839Z {"stream":"aaveusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"AAVEUSD_PERP","p":"108.95362971","P":"109.14851414","i":"108.79578546","r":"0.00023426","T":1704096000000}}
2024-01-01T00:00:59.0146951Z {"stream":"eosusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"EOSUSD_PERP","p":"0.84634636","P":"0.84118822","i":"0.84476099","r":"0.00027471","T":1704096000000}}
2024-01-01T00:00:59.0148356Z {"stream":"ltcusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"LTCUSD_PERP","p":"72.87656536","P":"72.69896476","i":"72.79309501","r":"0.00077951","T":1704096000000}}
2024-01-01T00:00:59.0149228Z {"stream":"roseusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ROSEUSD_PERP","p":"0.13709622","P":"0.13784757","i":"0.13691384","r":"0.00010000","T":1704096000000}}
2024-01-01T00:00:59.0149386Z {"stream":"ethusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ETHUSD_PERP","p":"2283.23572209","P":"2279.55165024","i":"2281.20795140","r":"0.00023439","T":1704096000000}}
2024-01-01T00:00:59.0149602Z {"stream":"nearusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"NEARUSD_PERP","p":"3.65300000","P":"3.65573694","i":"3.65136051","r":"0.00028513","T":1704096000000}}
2024-01-01T00:00:59.0150318Z {"stream":"runeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"RUNEUSD_PERP","p":"5.16182111","P":"5.14668936","i":"5.15698265","r":"0.00054997","T":1704096000000}}
2024-01-01T00:00:59.0151414Z {"stream":"chzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"CHZUSD_PERP","p":"0.08640000","P":"0.08617693","i":"0.08636990","r":"0.00014748","T":1704096000000}}
2024-01-01T00:00:59.0151424Z {"stream":"gmtusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"GMTUSD_PERP","p":"0.31976506","P":"0.32022095","i":"0.31883549","r":"0.00049984","T":1704096000000}}
2024-01-01T00:00:59.0151951Z {"stream":"apeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"APEUSD_PERP","p":"1.62207372","P":"1.61795634","i":"1.61890307","r":"0.00036682","T":1704096000000}}
2024-01-01T00:00:59.0152828Z {"stream":"maticusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"MATICUSD_PERP","p":"0.97190000","P":"0.97029619","i":"0.97052417","r":"0.00032958","T":1704096000000}}
2024-01-01T00:00:59.0153915Z {"stream":"algousd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ALGOUSD_PERP","p":"0.22339089","P":"0.22272909","i":"0.22299994","r":"0.00037258","T":1704096000000}}
2024-01-01T00:00:59.0156437Z {"stream":"sandusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"SANDUSD_PERP","p":"0.59600136","P":"0.59079694","i":"0.59509855","r":"0.00037635","T":1704096000000}}
2024-01-01T00:00:59.0157350Z {"stream":"filusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"FILUSD_PERP","p":"6.88170106","P":"6.85162019","i":"6.87686506","r":"0.00036055","T":1704096000000}}
2024-01-01T00:00:59.0157395Z {"stream":"xtzusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"XTZUSD_PERP","p":"1.01215514","P":"1.00491233","i":"1.01027678","r":"0.00018588","T":1704096000000}}
2024-01-01T00:00:59.0158013Z {"stream":"avaxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"AVAXUSD_PERP","p":"38.59995099","P":"38.47009675","i":"38.57030677","r":"0.00036112","T":1704096000000}}
2024-01-01T00:00:59.0158220Z {"stream":"atomusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ATOMUSD_PERP","p":"10.61496444","P":"10.57484112","i":"10.59987811","r":"0.00061793","T":1704096000000}}
2024-01-01T00:00:59.0158340Z {"stream":"ensusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ENSUSD_PERP","p":"9.69500000","P":"9.66567434","i":"9.67550364","r":"0.00062532","T":1704096000000}}
2024-01-01T00:00:59.0158403Z {"stream":"bnbusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BNBUSD_PERP","p":"311.67592150","P":"311.88526404","i":"312.03363906","r":"-0.00085599","T":1704096000000}}
2024-01-01T00:00:59.0159101Z {"stream":"manausd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"MANAUSD_PERP","p":"0.52167085","P":"0.51798559","i":"0.52090129","r":"0.00049298","T":1704096000000}}
2024-01-01T00:00:59.0159938Z {"stream":"xrpusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"XRPUSD_PERP","p":"0.61546364","P":"0.61320032","i":"0.61495472","r":"0.00049263","T":1704096000000}}
2024-01-01T00:00:59.0160421Z {"stream":"axsusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"AXSUSD_PERP","p":"8.85403233","P":"8.82211563","i":"8.83915452","r":"0.00038824","T":1704096000000}}
2024-01-01T00:00:59.0164534Z {"stream":"kncusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"KNCUSD_PERP","p":"0.70310000","P":"0.69949550","i":"0.70209662","r":"0.00019786","T":1704096000000}}
2024-01-01T00:00:59.0165492Z {"stream":"bnbusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BNBUSD_240329","p":"307.32314372","P":"311.88526404","i":"312.03363906","r":"","T":0}}
2024-01-01T00:00:59.0166471Z {"stream":"aptusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"APTUSD_PERP","p":"9.40087260","P":"9.39292047","i":"9.38746767","r":"0.00037756","T":1704096000000}}
2024-01-01T00:00:59.0166989Z {"stream":"dogeusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"DOGEUSD_PERP","p":"0.08960000","P":"0.08918720","i":"0.08954684","r":"0.00049050","T":1704096000000}}
2024-01-01T00:00:59.0168855Z {"stream":"xmrusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"XMRUSD_PERP","p":"165.26000000","P":"164.80734660","i":"165.17622112","r":"0.00012717","T":1704096000000}}
2024-01-01T00:00:59.0169286Z {"stream":"ltcusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"LTCUSD_240329","p":"76.47933362","P":"72.69893861","i":"72.79358550","r":"","T":0}}
2024-01-01T00:00:59.0169293Z {"stream":"adausd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ADAUSD_240329","p":"0.62158860","P":"0.59168557","i":"0.59401923","r":"","T":0}}
2024-01-01T00:00:59.0169461Z {"stream":"linkusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"LINKUSD_240628","p":"15.87387374","P":"14.93656849","i":"14.93239072","r":"","T":0}}
2024-01-01T00:00:59.0169583Z {"stream":"dotusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"DOTUSD_240329","p":"8.43411596","P":"8.17009825","i":"8.20107059","r":"","T":0}}
2024-01-01T00:00:59.0170254Z {"stream":"dotusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"DOTUSD_240628","p":"8.55713849","P":"8.17010684","i":"8.20101535","r":"","T":0}}
2024-01-01T00:00:59.0173065Z {"stream":"ltcusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"LTCUSD_240628","p":"77.94309314","P":"72.69896476","i":"72.79309501","r":"","T":0}}
2024-01-01T00:00:59.0173277Z {"stream":"icxusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ICXUSD_PERP","p":"0.26618149","P":"0.26416725","i":"0.26608737","r":"0.00035446","T":1704096000000}}
2024-01-01T00:00:59.0174099Z {"stream":"xrpusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"XRPUSD_240628","p":"0.65573947","P":"0.61320032","i":"0.61495472","r":"","T":0}}
2024-01-01T00:00:59.0174557Z {"stream":"adausd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"ADAUSD_240628","p":"0.63905527","P":"0.59168492","i":"0.59401923","r":"","T":0}}
2024-01-01T00:00:59.0179441Z {"stream":"opusd_perp@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"OPUSD_PERP","p":"3.71530000","P":"3.72619246","i":"3.71313013","r":"0.00035514","T":1704096000000}}
2024-01-01T00:00:59.0182953Z {"stream":"bchusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BCHUSD_240329","p":"268.61498729","P":"258.40395496","i":"259.40941844","r":"","T":0}}
2024-01-01T00:00:59.0184899Z {"stream":"bnbusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BNBUSD_240628","p":"307.82644928","P":"311.88526404","i":"312.03363906","r":"","T":0}}
2024-01-01T00:00:59.0185580Z {"stream":"linkusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"LINKUSD_240329","p":"15.48424268","P":"14.93656849","i":"14.93231521","r":"","T":0}}
2024-01-01T00:00:59.0188351Z {"stream":"xrpusd_240329@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"XRPUSD_240329","p":"0.64452197","P":"0.61320032","i":"0.61495472","r":"","T":0}}
2024-01-01T00:00:59.0188558Z {"stream":"bchusd_240628@markPrice@1s","data":{"e":"markPriceUpdate","E":1704067259000,"s":"BCHUSD_240628","p":"272.00701506","P":"258.40395496","i":"259.40941844","r":"","T":0}}