2024-01-01T00:00:00.0337762Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200024,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42041451","c":"8.211","Q":"62","o":"8.355","h":"8.661","l":"8.029","v":"2821210","q":"3350440.76308178","O":1703980800000,"C":1704067200014,"F":142299456,"L":142389362,"n":89907}}
2024-01-01T00:00:00.1753502Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067199887,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.916","P":"15.254","w":"6.70140274","c":"6.921","Q":"77","o":"6.005","h":"7.467","l":"5.937","v":"12977362","q":"19365142.63879832","O":1703980740000,"C":1704067199877,"F":113012413,"L":113345522,"n":333110}}
2024-01-01T00:00:00.3054171Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200298,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.352","P":"-1.578","w":"22.13970629","c":"21.949","Q":"9","o":"22.301","h":"22.487","l":"21.290","v":"1006242","q":"454496.54435856","O":1703980800000,"C":1704067200206,"F":79418578,"L":79452215,"n":33638}}
2024-01-01T00:00:00.3294132Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200321,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.40","P":"-0.546","w":"73.70056700","c":"72.89","Q":"1","o":"73.29","h":"74.32","l":"71.37","v":"2648409","q":"359347.16759264","O":1703980800000,"C":1704067200236,"F":102076126,"L":102121322,"n":45197}}
2024-01-01T00:00:00.3300149Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067200321,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0056","P":"1.085","w":"0.52277740","c":"0.5215","Q":"1","o":"0.5159","h":"0.5326","l":"0.5056","v":"116618","q":"2230739.11322645","O":1703980800000,"C":1704067200236,"F":19495033,"L":19507472,"n":12440}}
2024-01-01T00:00:00.3315372Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200324,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.002000","P":"0.021","w":"9.52413919","c":"9.404000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"381848","q":"400926.52206078","O":1703980800000,"C":1704067200237,"F":10163644,"L":10192960,"n":29317}}
2024-01-01T00:00:00.3324319Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200322,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.02","P":"-4.070","w":"264.86748698","c":"259.72","Q":"10","o":"270.74","h":"272.50","l":"252.10","v":"1672433","q":"63142.25347436","O":1703980800000,"C":1704067200237,"F":50668617,"L":50714177,"n":45561}}
2024-01-01T00:00:00.3345569Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200327,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.227","P":"-0.223","w":"102.97808330","c":"101.777","Q":"48","o":"102.004","h":"105.303","l":"99.691","v":"7959767","q":"772957.38521742","O":1703980800000,"C":1704067200239,"F":131494644,"L":131650294,"n":155651}}
2024-01-01T00:00:00.5286906Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200026,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.145","P":"-1.735","w":"8.42041199","c":"8.210","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2821243","q":"3350480.95321916","O":1703980800000,"C":1704067200014,"F":142299456,"L":142389365,"n":89910}}
2024-01-01T00:00:00.6030418Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200596,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.151","P":"-1.402","w":"10.77934341","c":"10.617","Q":"47","o":"10.768","h":"10.991","l":"10.323","v":"475910","q":"441501.84468030","O":1703980800000,"C":1704067200589,"F":20182003,"L":20198509,"n":16507}}
2024-01-01T00:00:00.6897296Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200681,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.95","P":"-0.434","w":"2296.23255010","c":"2283.22","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35316238","q":"153800.78990029","O":1703980800000,"C":1704067200674,"F":687364826,"L":687554872,"n":190047}}
2024-01-01T00:00:00.8258256Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067200321,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0056","P":"1.085","w":"0.52277735","c":"0.5215","Q":"3","o":"0.5159","h":"0.5326","l":"0.5056","v":"116623","q":"2230834.99050353","O":1703980800000,"C":1704067200236,"F":19495033,"L":19507475,"n":12443}}
2024-01-01T00:00:00.8269495Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200321,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.40","P":"-0.546","w":"73.70056514","c":"72.89","Q":"6","o":"73.29","h":"74.32","l":"71.37","v":"2648415","q":"359347.99075082","O":1703980800000,"C":1704067200236,"F":102076126,"L":102121323,"n":45198}}
2024-01-01T00:00:00.8271013Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200326,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.02","P":"-4.070","w":"264.86735201","c":"259.72","Q":"24","o":"270.74","h":"272.50","l":"252.10","v":"1672476","q":"63143.90910350","O":1703980800000,"C":1704067200239,"F":50668617,"L":50714179,"n":45563}}
2024-01-01T00:00:00.8277249Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200324,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.002000","P":"0.021","w":"9.52413823","c":"9.404000","Q":"2","o":"9.402000","h":"9.768000","l":"9.185000","v":"381851","q":"400929.71219264","O":1703980800000,"C":1704067200237,"F":10163644,"L":10192962,"n":29319}}
2024-01-01T00:00:00.8304574Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200327,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.226","P":"-0.222","w":"102.97808284","c":"101.778","Q":"3","o":"102.004","h":"105.303","l":"99.691","v":"7959770","q":"772957.67997660","O":1703980800000,"C":1704067200239,"F":131494644,"L":131650295,"n":155652}}
2024-01-01T00:00:00.9309668Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200923,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.652","P":"-0.949","w":"69.34966668","c":"68.030","Q":"20","o":"68.682","h":"70.835","l":"66.893","v":"565479","q":"81540.26212953","O":1703980800000,"C":1704067200910,"F":38870815,"L":38913318,"n":42504}}
2024-01-01T00:00:01.0016418Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200995,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.102600","P":"2.845","w":"3.77912576","c":"3.709000","Q":"51","o":"3.606400","h":"3.919500","l":"3.599400","v":"2957754","q":"7826556.16052696","O":1703980800000,"C":1704067200987,"F":24480294,"L":24601049,"n":120756}}
2024-01-01T00:00:01.0038414Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200998,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00172","P":"1.623","w":"0.10797871","c":"0.10769","Q":"15","o":"0.10597","h":"0.10922","l":"0.10566","v":"239540","q":"22184002.21876714","O":1703980800000,"C":1704067200992,"F":30494013,"L":30507959,"n":13947}}
2024-01-01T00:00:01.0415926Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201035,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.912","P":"15.172","w":"6.70173017","c":"6.923","Q":"5","o":"6.011","h":"7.467","l":"5.937","v":"12971911","q":"19356062.78888391","O":1703980800000,"C":1704067201030,"F":113012561,"L":113345523,"n":332963}}
2024-01-01T00:00:01.0436826Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201038,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0820","P":"-1.563","w":"5.19553399","c":"5.1630","Q":"3","o":"5.2450","h":"5.3470","l":"4.9990","v":"286496","q":"551427.43854592","O":1703980800000,"C":1704067201031,"F":6162134,"L":6186196,"n":24063}}
2024-01-01T00:00:01.0449280Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201038,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0186","P":"3.227","w":"0.59134195","c":"0.5950","Q":"9","o":"0.5764","h":"0.6054","l":"0.5718","v":"425512","q":"7195701.26002455","O":1703980800000,"C":1704067201033,"F":31552478,"L":31573988,"n":21511}}
2024-01-01T00:00:01.1902399Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200894,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.94","P":"-0.433","w":"2296.23248974","c":"2283.23","Q":"153","o":"2293.17","h":"2322.63","l":"2258.88","v":"35316401","q":"153801.50380141","O":1703980800000,"C":1704067200885,"F":687364826,"L":687554874,"n":190049}}
2024-01-01T00:00:01.2474506Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201241,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00910","P":"-1.278","w":"0.70855011","c":"0.70290","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27827","q":"392731.57652304","O":1703980800000,"C":1704067201232,"F":3894973,"L":3899541,"n":4569}}
2024-01-01T00:00:01.2513774Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201244,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55233054","c":"38.60","Q":"10","o":"39.38","h":"40.60","l":"37.37","v":"2123981","q":"537005.27153822","O":1703980800000,"C":1704067201236,"F":21971196,"L":22024760,"n":53565}}
2024-01-01T00:00:01.2579430Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201251,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0086","P":"1.845","w":"0.47662347","c":"0.4747","Q":"24","o":"0.4661","h":"0.4901","l":"0.4559","v":"629572","q":"13209001.10319762","O":1703980800000,"C":1704067201241,"F":26429311,"L":26459333,"n":30023}}
2024-01-01T00:00:01.2811661Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201274,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.348","P":"-1.560","w":"22.13970479","c":"21.953","Q":"8","o":"22.301","h":"22.487","l":"21.290","v":"1006250","q":"454500.18850743","O":1703980800000,"C":1704067201264,"F":79418578,"L":79452216,"n":33639}}
2024-01-01T00:00:01.3285729Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067200960,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.001000","P":"0.011","w":"9.52413791","c":"9.403000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"381852","q":"400930.77568301","O":1703980800000,"C":1704067200952,"F":10163644,"L":10192963,"n":29320}}
2024-01-01T00:00:01.4522941Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201445,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.165000","P":"-1.674","w":"9.87161790","c":"9.693000","Q":"2","o":"9.858000","h":"10.112000","l":"9.435000","v":"214890","q":"217684.68174701","O":1703980800000,"C":1704067201437,"F":6831190,"L":6853485,"n":22296}}
2024-01-01T00:00:01.4537029Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201446,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85242050","c":"0.846","Q":"12","o":"0.855","h":"0.869","l":"0.823","v":"266421","q":"3125464.49235566","O":1703980800000,"C":1704067201441,"F":47632898,"L":47644461,"n":11564}}
2024-01-01T00:00:01.4994125Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201043,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.102800","P":"2.850","w":"3.77912277","c":"3.709200","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2957878","q":"7826890.47706770","O":1703980800000,"C":1704067201036,"F":24480294,"L":24601059,"n":120766}}
2024-01-01T00:00:01.5017031Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201013,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00172","P":"1.623","w":"0.10797812","c":"0.10769","Q":"1","o":"0.10597","h":"0.10922","l":"0.10566","v":"240032","q":"22229688.91205342","O":1703980800000,"C":1704067201002,"F":30494013,"L":30507965,"n":13953}}
2024-01-01T00:00:01.5421277Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201055,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0186","P":"3.227","w":"0.59134217","c":"0.5950","Q":"1","o":"0.5764","h":"0.6054","l":"0.5718","v":"425538","q":"7196138.23481447","O":1703980800000,"C":1704067201046,"F":31552478,"L":31573992,"n":21515}}
2024-01-01T00:00:01.6343306Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201624,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.152","P":"-1.412","w":"10.77934202","c":"10.616","Q":"4","o":"10.768","h":"10.991","l":"10.323","v":"475914","q":"441505.61257781","O":1703980800000,"C":1704067201614,"F":20182003,"L":20198510,"n":16508}}
2024-01-01T00:00:01.6575744Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201650,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.143","P":"-1.712","w":"8.42041169","c":"8.212","Q":"4","o":"8.355","h":"8.661","l":"8.029","v":"2821247","q":"3350485.82413976","O":1703980800000,"C":1704067201643,"F":142299456,"L":142389366,"n":89911}}
2024-01-01T00:00:01.7451555Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201244,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00890","P":"-1.250","w":"0.70853078","c":"0.70310","Q":"6","o":"0.71200","h":"0.72140","l":"0.68000","v":"27925","q":"394125.43016061","O":1703980800000,"C":1704067201232,"F":3894973,"L":3899549,"n":4577}}
2024-01-01T00:00:01.7473047Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201347,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.77","P":"-1.955","w":"39.55189367","c":"38.61","Q":"12","o":"39.38","h":"40.60","l":"37.37","v":"2124937","q":"537252.91074415","O":1703980800000,"C":1704067201339,"F":21971196,"L":22024779,"n":53584}}
2024-01-01T00:00:01.7543813Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201285,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0087","P":"1.867","w":"0.47662292","c":"0.4748","Q":"121","o":"0.4661","h":"0.4901","l":"0.4559","v":"629762","q":"13213002.79255438","O":1703980800000,"C":1704067201275,"F":26429311,"L":26459340,"n":30030}}
2024-01-01T00:00:01.9490936Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201624,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.164000","P":"-1.664","w":"9.87161621","c":"9.694000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214892","q":"217686.74487884","O":1703980800000,"C":1704067201613,"F":6831190,"L":6853487,"n":22298}}
2024-01-01T00:00:01.9506180Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201450,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85242045","c":"0.846","Q":"1","o":"0.855","h":"0.869","l":"0.823","v":"266423","q":"3125488.13301760","O":1703980800000,"C":1704067201441,"F":47632898,"L":47644463,"n":11566}}
2024-01-01T00:00:01.9998602Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201624,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.101900","P":"2.826","w":"3.77912093","c":"3.708300","Q":"3","o":"3.606400","h":"3.919500","l":"3.599400","v":"2957954","q":"7827095.38957760","O":1703980800000,"C":1704067201613,"F":24480294,"L":24601071,"n":120778}}
2024-01-01T00:00:02.0350400Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202024,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"131.7","P":"0.312","w":"42482.03057267","c":"42305.5","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9898628","q":"23300.74119943","O":1703980800000,"C":1704067202014,"F":704389537,"L":704644606,"n":255070}}
2024-01-01T00:00:02.1576477Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067201652,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.145","P":"-1.735","w":"8.42039779","c":"8.210","Q":"126","o":"8.355","h":"8.661","l":"8.029","v":"2821429","q":"3350707.49626499","O":1703980800000,"C":1704067201643,"F":142299456,"L":142389373,"n":89918}}
2024-01-01T00:00:02.4221149Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202414,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.913","P":"15.189","w":"6.70173034","c":"6.924","Q":"10","o":"6.011","h":"7.467","l":"5.937","v":"12971921","q":"19356077.23140268","O":1703980800000,"C":1704067202407,"F":113012561,"L":113345524,"n":332964}}
2024-01-01T00:00:02.7260515Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202719,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.95","P":"-0.434","w":"2296.23248826","c":"2283.22","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35316405","q":"153801.52132053","O":1703980800000,"C":1704067202712,"F":687364826,"L":687554875,"n":190050}}
2024-01-01T00:00:02.8152326Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202808,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000460","P":"-0.511","w":"0.09003316","c":"0.089590","Q":"2","o":"0.090050","h":"0.090960","l":"0.088100","v":"1468533","q":"163110230.58507437","O":1703980800000,"C":1704067202797,"F":181936530,"L":181962101,"n":25572}}
2024-01-01T00:00:02.9051547Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202900,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02210","P":"7.431","w":"0.31503580","c":"0.31950","Q":"8","o":"0.29740","h":"0.33640","l":"0.29140","v":"391746","q":"12434967.64094899","O":1703980800000,"C":1704067202890,"F":6832105,"L":6854765,"n":22661}}
2024-01-01T00:00:02.9190332Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202414,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.914","P":"15.205","w":"6.70173275","c":"6.925","Q":"132","o":"6.011","h":"7.467","l":"5.937","v":"12972066","q":"19356286.61956128","O":1703980800000,"C":1704067202408,"F":113012561,"L":113345528,"n":332968}}
2024-01-01T00:00:02.9434814Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202938,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"131.6","P":"0.312","w":"42482.03055475","c":"42305.4","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9898629","q":"23300.74356320","O":1703980800000,"C":1704067202927,"F":704389537,"L":704644607,"n":255071}}
2024-01-01T00:00:03.0523982Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067203042,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00720","P":"-1.197","w":"0.60076216","c":"0.59440","Q":"4","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074122","q":"34524844.49437290","O":1703980800000,"C":1704067203034,"F":150873234,"L":150922569,"n":49336}}
2024-01-01T00:00:03.1726645Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203163,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.350","P":"-1.689","w":"318.00679643","c":"311.440","Q":"24","o":"316.790","h":"324.930","l":"306.700","v":"6388815","q":"200901.83831750","O":1703980800000,"C":1704067203154,"F":221418187,"L":221528688,"n":110502}}
2024-01-01T00:00:03.2041768Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203195,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.026","P":"-0.706","w":"3.71376688","c":"3.655","Q":"1","o":"3.681","h":"3.889","l":"3.526","v":"1005872","q":"2708495.26106717","O":1703980800000,"C":1704067203182,"F":24615217,"L":24655211,"n":39995}}
2024-01-01T00:00:03.2244931Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203213,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-1.04","P":"-0.626","w":"163.97101944","c":"165.03","Q":"2","o":"166.07","h":"168.66","l":"158.00","v":"125435","q":"7649.82741613","O":1703980800000,"C":1704067203205,"F":4213998,"L":4227241,"n":13244}}
2024-01-01T00:00:03.2544105Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067203245,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0018","P":"0.813","w":"0.22506550","c":"0.2232","Q":"1","o":"0.2214","h":"0.2330","l":"0.2187","v":"175737","q":"7808260.33237621","O":1703980800000,"C":1704067203234,"F":5250285,"L":5263628,"n":13344}}
2024-01-01T00:00:03.2635528Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203252,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00348","P":"-2.625","w":"0.13102234","c":"0.12911","Q":"2","o":"0.13259","h":"0.13346","l":"0.12700","v":"274507","q":"20951159.94352650","O":1703980800000,"C":1704067203239,"F":19061824,"L":19083641,"n":21818}}
2024-01-01T00:00:03.2635566Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203252,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0820","P":"-1.563","w":"5.19553376","c":"5.1630","Q":"2","o":"5.2450","h":"5.3470","l":"4.9990","v":"286498","q":"551431.31226275","O":1703980800000,"C":1704067203240,"F":6162134,"L":6186197,"n":24064}}
2024-01-01T00:00:03.2881951Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203278,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00174","P":"1.642","w":"0.10797812","c":"0.10771","Q":"1","o":"0.10597","h":"0.10922","l":"0.10566","v":"240033","q":"22229781.75394368","O":1703980800000,"C":1704067203269,"F":30494013,"L":30507966,"n":13954}}
2024-01-01T00:00:03.3166595Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202808,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000460","P":"-0.511","w":"0.09003316","c":"0.089590","Q":"12","o":"0.090050","h":"0.090960","l":"0.088100","v":"1468546","q":"163111681.63987960","O":1703980800000,"C":1704067202797,"F":181936530,"L":181962103,"n":25574}}
2024-01-01T00:00:03.3232581Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203314,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2230","P":"-2.455","w":"9.03580983","c":"8.8600","Q":"10","o":"9.0830","h":"9.2820","l":"8.5360","v":"182888","q":"202403.55138120","O":1703980800000,"C":1704067203305,"F":9954301,"L":9973602,"n":19302}}
2024-01-01T00:00:03.3233228Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203314,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.004000","P":"0.043","w":"9.52413572","c":"9.406000","Q":"7","o":"9.402000","h":"9.768000","l":"9.185000","v":"381859","q":"400938.21774127","O":1703980800000,"C":1704067203304,"F":10163644,"L":10192964,"n":29321}}
2024-01-01T00:00:03.3249505Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203315,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.104900","P":"2.909","w":"3.77912072","c":"3.711300","Q":"3","o":"3.606400","h":"3.919500","l":"3.599400","v":"2957963","q":"7827119.64071158","O":1703980800000,"C":1704067203305,"F":24480294,"L":24601073,"n":120780}}
2024-01-01T00:00:03.3736584Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203364,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.636","P":"-0.926","w":"69.34965024","c":"68.046","Q":"7","o":"68.682","h":"70.835","l":"66.893","v":"565486","q":"81541.29084540","O":1703980800000,"C":1704067203353,"F":38870815,"L":38913319,"n":42505}}
2024-01-01T00:00:03.3894623Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203381,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.143","P":"-1.712","w":"8.42039612","c":"8.212","Q":"22","o":"8.355","h":"8.661","l":"8.029","v":"2821451","q":"3350734.28632832","O":1703980800000,"C":1704067203374,"F":142299456,"L":142389374,"n":89919}}
2024-01-01T00:00:03.4057072Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067202901,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02210","P":"7.431","w":"0.31503908","c":"0.31950","Q":"1","o":"0.29740","h":"0.33640","l":"0.29140","v":"392038","q":"12444106.92107419","O":1703980800000,"C":1704067202890,"F":6832105,"L":6854770,"n":22666}}
2024-01-01T00:00:03.4211782Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203337,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.914","P":"15.205","w":"6.70173284","c":"6.925","Q":"5","o":"6.011","h":"7.467","l":"5.937","v":"12972071","q":"19356293.83977788","O":1703980800000,"C":1704067203327,"F":113012561,"L":113345529,"n":332969}}
2024-01-01T00:00:03.4218060Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067203414,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0057","P":"1.105","w":"0.52277734","c":"0.5216","Q":"1","o":"0.5159","h":"0.5326","l":"0.5056","v":"116624","q":"2230854.16228267","O":1703980800000,"C":1704067203406,"F":19495033,"L":19507476,"n":12444}}
2024-01-01T00:00:03.4549052Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203447,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0087","P":"1.867","w":"0.47662290","c":"0.4748","Q":"9","o":"0.4661","h":"0.4901","l":"0.4559","v":"629771","q":"13213192.34605059","O":1703980800000,"C":1704067203439,"F":26429311,"L":26459341,"n":30031}}
2024-01-01T00:00:03.5531320Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067203045,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00720","P":"-1.197","w":"0.60076146","c":"0.59440","Q":"206","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074347","q":"34528629.82411718","O":1703980800000,"C":1704067203034,"F":150873234,"L":150922571,"n":49338}}
2024-01-01T00:00:03.5671508Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203560,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"131.6","P":"0.312","w":"42482.03050099","c":"42305.4","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9898632","q":"23300.75065449","O":1703980800000,"C":1704067203553,"F":704389537,"L":704644608,"n":255072}}
2024-01-01T00:00:03.6680697Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203392,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.350","P":"-1.689","w":"318.00648924","c":"311.440","Q":"24","o":"316.790","h":"324.930","l":"306.700","v":"6389108","q":"200911.24603532","O":1703980800000,"C":1704067203381,"F":221418187,"L":221528698,"n":110512}}
2024-01-01T00:00:03.6997653Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203641,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.022","P":"-0.598","w":"3.71376105","c":"3.659","Q":"1","o":"3.681","h":"3.889","l":"3.526","v":"1005974","q":"2708774.17074439","O":1703980800000,"C":1704067203628,"F":24615217,"L":24655225,"n":40009}}
2024-01-01T00:00:03.7169936Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203591,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-1.03","P":"-0.620","w":"163.97117183","c":"165.04","Q":"1","o":"166.07","h":"168.66","l":"158.00","v":"125453","q":"7650.91806082","O":1703980800000,"C":1704067203583,"F":4213998,"L":4227246,"n":13249}}
2024-01-01T00:00:03.7493839Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067203245,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0018","P":"0.813","w":"0.22506540","c":"0.2232","Q":"9","o":"0.2214","h":"0.2330","l":"0.2187","v":"175746","q":"7808663.55818266","O":1703980800000,"C":1704067203234,"F":5250285,"L":5263629,"n":13345}}
2024-01-01T00:00:03.7566852Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203252,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0820","P":"-1.563","w":"5.19553239","c":"5.1630","Q":"12","o":"5.2450","h":"5.3470","l":"4.9990","v":"286510","q":"551454.55456374","O":1703980800000,"C":1704067203240,"F":6162134,"L":6186198,"n":24065}}
2024-01-01T00:00:03.7567880Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203644,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00348","P":"-2.625","w":"0.13102228","c":"0.12911","Q":"1","o":"0.13259","h":"0.13346","l":"0.12700","v":"274515","q":"20951779.57020143","O":1703980800000,"C":1704067203638,"F":19061824,"L":19083643,"n":21820}}
2024-01-01T00:00:03.8008034Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203794,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.02","P":"-4.070","w":"264.86729866","c":"259.72","Q":"17","o":"270.74","h":"272.50","l":"252.10","v":"1672493","q":"63144.56365456","O":1703980800000,"C":1704067203785,"F":50668617,"L":50714180,"n":45564}}
2024-01-01T00:00:03.8151176Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203810,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.94","P":"-0.433","w":"2296.23248308","c":"2283.23","Q":"14","o":"2293.17","h":"2322.63","l":"2258.88","v":"35316419","q":"153801.58263717","O":1703980800000,"C":1704067203805,"F":687364826,"L":687554876,"n":190051}}
2024-01-01T00:00:03.8219977Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203333,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2230","P":"-2.455","w":"9.03579709","c":"8.8600","Q":"4","o":"9.0830","h":"9.2820","l":"8.5360","v":"182901","q":"202418.22406744","O":1703980800000,"C":1704067203324,"F":9954301,"L":9973604,"n":19304}}
2024-01-01T00:00:03.8220016Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203474,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.001000","P":"0.011","w":"9.52413031","c":"9.403000","Q":"12","o":"9.402000","h":"9.768000","l":"9.185000","v":"381876","q":"400956.29481659","O":1703980800000,"C":1704067203467,"F":10163644,"L":10192966,"n":29323}}
2024-01-01T00:00:03.8228556Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203476,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.103700","P":"2.875","w":"3.77911966","c":"3.710100","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958008","q":"7827240.90342634","O":1703980800000,"C":1704067203468,"F":24480294,"L":24601079,"n":120786}}
2024-01-01T00:00:03.8418008Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067203834,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-10.79","P":"-3.859","w":"272.63879262","c":"268.82","Q":"9","o":"279.61","h":"280.70","l":"259.95","v":"115631","q":"4241.17928671","O":1703980860000,"C":1704067203824,"F":349419,"L":354853,"n":5435}}
2024-01-01T00:00:03.8723373Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203865,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00175","P":"1.651","w":"0.10797811","c":"0.10772","Q":"10","o":"0.10597","h":"0.10922","l":"0.10566","v":"240043","q":"22230710.08665812","O":1703980800000,"C":1704067203859,"F":30494013,"L":30507967,"n":13955}}
2024-01-01T00:00:03.8823704Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203876,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.77","P":"-1.955","w":"39.55188913","c":"38.61","Q":"10","o":"39.38","h":"40.60","l":"37.37","v":"2124947","q":"537255.50074674","O":1703980800000,"C":1704067203868,"F":21971196,"L":22024780,"n":53585}}
2024-01-01T00:00:03.8872946Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203878,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.39","P":"-0.532","w":"73.70056239","c":"72.90","Q":"9","o":"73.29","h":"74.32","l":"71.37","v":"2648424","q":"359349.22531873","O":1703980800000,"C":1704067203871,"F":102076126,"L":102121324,"n":45199}}
2024-01-01T00:00:03.8875475Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203696,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.142","P":"-1.700","w":"8.42038188","c":"8.213","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2821640","q":"3350964.40930409","O":1703980800000,"C":1704067203687,"F":142299456,"L":142389378,"n":89923}}
2024-01-01T00:00:03.9041109Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203541,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02220","P":"7.465","w":"0.31503941","c":"0.31960","Q":"23","o":"0.29740","h":"0.33640","l":"0.29140","v":"392067","q":"12445014.30530448","O":1703980800000,"C":1704067203529,"F":6832105,"L":6854772,"n":22668}}
2024-01-01T00:00:03.9191999Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067203414,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0057","P":"1.105","w":"0.52277733","c":"0.5216","Q":"1","o":"0.5159","h":"0.5326","l":"0.5056","v":"116625","q":"2230873.33406181","O":1703980800000,"C":1704067203406,"F":19495033,"L":19507477,"n":12445}}
2024-01-01T00:00:03.9196938Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203618,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.915","P":"15.222","w":"6.70173508","c":"6.926","Q":"67","o":"6.011","h":"7.467","l":"5.937","v":"12972205","q":"19356487.31364447","O":1703980800000,"C":1704067203610,"F":113012561,"L":113345535,"n":332975}}
2024-01-01T00:00:04.0246278Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204014,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0055","P":"-0.885","w":"0.62045989","c":"0.6157","Q":"9","o":"0.6212","h":"0.6291","l":"0.6055","v":"2774646","q":"44719184.36165785","O":1703980800000,"C":1704067204007,"F":149358017,"L":149393101,"n":35085}}
2024-01-01T00:00:04.0904078Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204081,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.340","P":"-2.106","w":"114.11035775","c":"108.780","Q":"4","o":"111.120","h":"119.000","l":"106.240","v":"670655","q":"58772.49123139","O":1703980800000,"C":1704067204076,"F":11575634,"L":11611849,"n":36216}}
2024-01-01T00:00:04.1426402Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204135,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"131.6","P":"0.312","w":"42482.03048307","c":"42305.4","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9898633","q":"23300.75301825","O":1703980800000,"C":1704067204127,"F":704389537,"L":704644609,"n":255073}}
2024-01-01T00:00:04.2026499Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203701,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.022","P":"-0.598","w":"3.71376038","c":"3.659","Q":"12","o":"3.681","h":"3.889","l":"3.526","v":"1005986","q":"2708806.96659025","O":1703980800000,"C":1704067203693,"F":24615217,"L":24655226,"n":40010}}
2024-01-01T00:00:04.2554440Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067203854,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0019","P":"0.858","w":"0.22506526","c":"0.2233","Q":"1","o":"0.2214","h":"0.2330","l":"0.2187","v":"175760","q":"7809290.51743031","O":1703980800000,"C":1704067203842,"F":5250285,"L":5263632,"n":13348}}
2024-01-01T00:00:04.2568397Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204035,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00346","P":"-2.610","w":"0.13102227","c":"0.12913","Q":"2","o":"0.13259","h":"0.13346","l":"0.12700","v":"274517","q":"20951934.45287780","O":1703980800000,"C":1704067204030,"F":19061824,"L":19083644,"n":21821}}
2024-01-01T00:00:04.2991983Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203901,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-10.87","P":"-4.015","w":"264.86719661","c":"259.87","Q":"5","o":"270.74","h":"272.50","l":"252.10","v":"1672526","q":"63145.83389060","O":1703980800000,"C":1704067203891,"F":50668617,"L":50714191,"n":45575}}
2024-01-01T00:00:04.3138338Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204305,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0202","P":"2.122","w":"0.98276685","c":"0.9723","Q":"1","o":"0.9521","h":"1.0128","l":"0.9444","v":"1884758","q":"19178078.61571803","O":1703980800000,"C":1704067204293,"F":29865772,"L":29930886,"n":65115}}
2024-01-01T00:00:04.3182440Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203860,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.81","P":"-0.428","w":"2296.23225028","c":"2283.36","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35317048","q":"153804.33750011","O":1703980800000,"C":1704067203848,"F":687364826,"L":687554897,"n":190072}}
2024-01-01T00:00:04.3386961Z {"stream":"thetausd_perp@ticker","data":{"e":"24hrTicker","E":1704067204331,"s":"THETAUSD_PERP","ps":"THETAUSD","p":"-0.003","P":"-0.239","w":"1.26954348","c":"1.252","Q":"10","o":"1.255","h":"1.304","l":"1.223","v":"80355","q":"632944.05750259","O":1703980800000,"C":1704067204323,"F":13655608,"L":13660825,"n":5218}}
2024-01-01T00:00:04.3691136Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203865,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00175","P":"1.651","w":"0.10797810","c":"0.10772","Q":"4","o":"0.10597","h":"0.10922","l":"0.10566","v":"240047","q":"22231081.41974390","O":1703980800000,"C":1704067203859,"F":30494013,"L":30507968,"n":13956}}
2024-01-01T00:00:04.3775444Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204371,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.229","P":"-1.508","w":"15.22501412","c":"14.955","Q":"12","o":"15.184","h":"15.537","l":"14.744","v":"1715410","q":"1126705.03073356","O":1703980800000,"C":1704067204361,"F":89659531,"L":89710317,"n":50787}}
2024-01-01T00:00:04.3825198Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204289,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55118830","c":"38.60","Q":"5","o":"39.38","h":"40.60","l":"37.37","v":"2126468","q":"537649.58556631","O":1703980800000,"C":1704067204280,"F":21971196,"L":22024803,"n":53608}}
2024-01-01T00:00:04.3856396Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067203878,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.39","P":"-0.532","w":"73.70055964","c":"72.90","Q":"9","o":"73.29","h":"74.32","l":"71.37","v":"2648433","q":"359350.45988663","O":1703980800000,"C":1704067203871,"F":102076126,"L":102121325,"n":45200}}
2024-01-01T00:00:04.3888180Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204360,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42038112","c":"8.211","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2821650","q":"3350976.58794034","O":1703980800000,"C":1704067204354,"F":142299456,"L":142389382,"n":89927}}
2024-01-01T00:00:04.4197199Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204242,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.919","P":"15.289","w":"6.70174095","c":"6.930","Q":"3","o":"6.011","h":"7.467","l":"5.937","v":"12972549","q":"19356983.65367566","O":1703980800000,"C":1704067204231,"F":113012561,"L":113345543,"n":332983}}
2024-01-01T00:00:04.4580779Z {"stream":"dotusd_240628@ticker","data":{"e":"24hrTicker","E":1704067204451,"s":"DOTUSD_240628","ps":"DOTUSD","p":"-0.158","P":"-1.813","w":"8.76629600","c":"8.555","Q":"1","o":"8.713","h":"9.034","l":"8.375","v":"70242","q":"80127.34225035","O":1703980800000,"C":1704067204444,"F":15746,"L":26767,"n":11022}}
2024-01-01T00:00:04.5213868Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204014,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0055","P":"-0.885","w":"0.62045982","c":"0.6157","Q":"26","o":"0.6212","h":"0.6291","l":"0.6055","v":"2774686","q":"44719834.02870349","O":1703980800000,"C":1704067204007,"F":149358017,"L":149393105,"n":35089}}
2024-01-01T00:00:04.6274112Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204621,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.222","P":"-0.218","w":"102.97807554","c":"101.782","Q":"48","o":"102.004","h":"105.303","l":"99.691","v":"7959818","q":"772962.39593817","O":1703980800000,"C":1704067204612,"F":131494644,"L":131650296,"n":155653}}
2024-01-01T00:00:04.7561202Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204625,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00328","P":"-2.474","w":"0.13102023","c":"0.12931","Q":"1","o":"0.13259","h":"0.13346","l":"0.12700","v":"274830","q":"20976149.64561814","O":1703980800000,"C":1704067204615,"F":19061824,"L":19083659,"n":21836}}
2024-01-01T00:00:04.8027409Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204796,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-10.87","P":"-4.015","w":"264.86718443","c":"259.87","Q":"4","o":"270.74","h":"272.50","l":"252.10","v":"1672530","q":"63145.98781372","O":1703980800000,"C":1704067204786,"F":50668617,"L":50714192,"n":45576}}
2024-01-01T00:00:04.8345719Z {"stream":"thetausd_perp@ticker","data":{"e":"24hrTicker","E":1704067204386,"s":"THETAUSD_PERP","ps":"THETAUSD","p":"-0.004","P":"-0.319","w":"1.26954254","c":"1.251","Q":"1","o":"1.255","h":"1.304","l":"1.223","v":"80359","q":"632976.03192305","O":1703980800000,"C":1704067204374,"F":13655608,"L":13660829,"n":5222}}
2024-01-01T00:00:04.8504118Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204843,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.020","P":"-0.543","w":"3.71376028","c":"3.661","Q":"2","o":"3.681","h":"3.889","l":"3.526","v":"1005988","q":"2708812.42957850","O":1703980800000,"C":1704067204833,"F":24615217,"L":24655227,"n":40011}}
2024-01-01T00:00:04.8697464Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204690,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00182","P":"1.717","w":"0.10797791","c":"0.10779","Q":"13","o":"0.10597","h":"0.10922","l":"0.10566","v":"240252","q":"22250105.54700536","O":1703980800000,"C":1704067204681,"F":30494013,"L":30507985,"n":13973}}
2024-01-01T00:00:04.8762862Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204371,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.229","P":"-1.508","w":"15.22501107","c":"14.955","Q":"19","o":"15.184","h":"15.537","l":"14.744","v":"1715429","q":"1126717.73551457","O":1703980800000,"C":1704067204361,"F":89659531,"L":89710318,"n":50788}}
2024-01-01T00:00:04.8793944Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204461,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55117822","c":"38.60","Q":"2","o":"39.38","h":"40.60","l":"37.37","v":"2126490","q":"537655.28504818","O":1703980800000,"C":1704067204454,"F":21971196,"L":22024805,"n":53610}}
2024-01-01T00:00:04.8821508Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204461,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.38","P":"-0.518","w":"73.70055240","c":"72.91","Q":"20","o":"73.29","h":"74.32","l":"71.37","v":"2648457","q":"359353.75161616","O":1703980800000,"C":1704067204455,"F":102076126,"L":102121327,"n":45202}}
2024-01-01T00:00:04.8858760Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204461,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42037784","c":"8.211","Q":"5","o":"8.355","h":"8.661","l":"8.029","v":"2821693","q":"3351028.95968075","O":1703980800000,"C":1704067204455,"F":142299456,"L":142389385,"n":89930}}
2024-01-01T00:00:04.9256858Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204919,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.350","P":"-1.569","w":"22.13970422","c":"21.951","Q":"3","o":"22.301","h":"22.487","l":"21.290","v":"1006253","q":"454501.55518776","O":1703980800000,"C":1704067204906,"F":79418578,"L":79452217,"n":33640}}
2024-01-01T00:00:05.1068793Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205099,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.917","P":"15.255","w":"6.70174097","c":"6.928","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12972550","q":"19356985.09709367","O":1703980800000,"C":1704067205091,"F":113012561,"L":113345544,"n":332984}}
2024-01-01T00:00:05.1509295Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205140,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.72","P":"-0.424","w":"2296.23224991","c":"2283.45","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35317049","q":"153804.34187945","O":1703980800000,"C":1704067205133,"F":687364826,"L":687554898,"n":190073}}
2024-01-01T00:00:05.1611925Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205155,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-1.01","P":"-0.608","w":"163.97121494","c":"165.06","Q":"5","o":"166.07","h":"168.66","l":"158.00","v":"125458","q":"7651.22098098","O":1703980800000,"C":1704067205145,"F":4213998,"L":4227247,"n":13250}}
2024-01-01T00:00:05.1944803Z {"stream":"dotusd_240628@ticker","data":{"e":"24hrTicker","E":1704067205187,"s":"DOTUSD_240628","ps":"DOTUSD","p":"-0.158","P":"-1.813","w":"8.76629292","c":"8.555","Q":"1","o":"8.713","h":"9.034","l":"8.375","v":"70243","q":"80128.51115743","O":1703980800000,"C":1704067205177,"F":15746,"L":26768,"n":11023}}
2024-01-01T00:00:05.2597863Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205220,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00329","P":"-2.481","w":"0.13101947","c":"0.12930","Q":"1","o":"0.13259","h":"0.13346","l":"0.12700","v":"274955","q":"20985813.03801493","O":1703980800000,"C":1704067205212,"F":19061824,"L":19083684,"n":21861}}
2024-01-01T00:00:05.2827920Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205276,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0202","P":"2.122","w":"0.98276676","c":"0.9723","Q":"16","o":"0.9521","h":"1.0128","l":"0.9444","v":"1884774","q":"19178243.17398194","O":1703980800000,"C":1704067205267,"F":29865772,"L":29930887,"n":65116}}
2024-01-01T00:00:05.2840470Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205276,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"131.6","P":"0.312","w":"42482.02422976","c":"42305.4","Q":"349","o":"42173.8","h":"42928.9","l":"41986.0","v":"9898982","q":"23301.57797204","O":1703980800000,"C":1704067205269,"F":704389537,"L":704644610,"n":255074}}
2024-01-01T00:00:05.2882950Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205281,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.106300","P":"2.948","w":"3.77911948","c":"3.712700","Q":"8","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958016","q":"7827262.45108707","O":1703980800000,"C":1704067205273,"F":24480294,"L":24601080,"n":120787}}
2024-01-01T00:00:05.3068832Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067204807,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-10.86","P":"-4.011","w":"264.86717226","c":"259.88","Q":"1","o":"270.74","h":"272.50","l":"252.10","v":"1672534","q":"63146.14173239","O":1703980800000,"C":1704067204796,"F":50668617,"L":50714195,"n":45579}}
2024-01-01T00:00:05.3226262Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205312,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2240","P":"-2.466","w":"9.03579216","c":"8.8590","Q":"5","o":"9.0830","h":"9.2820","l":"8.5360","v":"182906","q":"202423.86804531","O":1703980800000,"C":1704067205302,"F":9954301,"L":9973605,"n":19305}}
2024-01-01T00:00:05.3324979Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205322,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.222","P":"-0.218","w":"102.97804514","c":"101.782","Q":"200","o":"102.004","h":"105.303","l":"99.691","v":"7960018","q":"772982.04577802","O":1703980800000,"C":1704067205312,"F":131494644,"L":131650297,"n":155654}}
2024-01-01T00:00:05.3347975Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205327,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0087","P":"1.867","w":"0.47662281","c":"0.4748","Q":"31","o":"0.4661","h":"0.4901","l":"0.4559","v":"629802","q":"13213845.25253753","O":1703980800000,"C":1704067205315,"F":26429311,"L":26459342,"n":30032}}
2024-01-01T00:00:05.3380150Z {"stream":"thetausd_perp@ticker","data":{"e":"24hrTicker","E":1704067205258,"s":"THETAUSD_PERP","ps":"THETAUSD","p":"-0.004","P":"-0.319","w":"1.26954043","c":"1.251","Q":"9","o":"1.255","h":"1.304","l":"1.223","v":"80368","q":"633047.97436910","O":1703980800000,"C":1704067205248,"F":13655608,"L":13660830,"n":5223}}
2024-01-01T00:00:05.3506965Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205164,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.021","P":"-0.570","w":"3.71375862","c":"3.660","Q":"4","o":"3.681","h":"3.889","l":"3.526","v":"1006019","q":"2708897.11186693","O":1703980800000,"C":1704067205157,"F":24615217,"L":24655231,"n":40015}}
2024-01-01T00:00:05.3771767Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205363,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00849","P":"6.579","w":"0.13930249","c":"0.13754","Q":"2","o":"0.12905","h":"0.14691","l":"0.12880","v":"763124","q":"54781790.15647431","O":1703980800000,"C":1704067205356,"F":10628352,"L":10732193,"n":103842}}
2024-01-01T00:00:05.3774051Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205057,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00182","P":"1.717","w":"0.10797788","c":"0.10779","Q":"33","o":"0.10597","h":"0.10922","l":"0.10566","v":"240301","q":"22254651.42324620","O":1703980800000,"C":1704067205053,"F":30494013,"L":30507989,"n":13977}}
2024-01-01T00:00:05.3826603Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205321,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.233","P":"-1.535","w":"15.22500977","c":"14.951","Q":"4","o":"15.184","h":"15.537","l":"14.744","v":"1715437","q":"1126723.08632723","O":1703980800000,"C":1704067205312,"F":89659531,"L":89710320,"n":50790}}
2024-01-01T00:00:05.3849523Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205265,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.79","P":"-2.006","w":"39.55117359","c":"38.59","Q":"5","o":"39.38","h":"40.60","l":"37.37","v":"2126500","q":"537657.87639309","O":1703980800000,"C":1704067205260,"F":21971196,"L":22024807,"n":53612}}
2024-01-01T00:00:05.3862615Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205375,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.40","P":"-0.546","w":"73.70049483","c":"72.89","Q":"53","o":"73.29","h":"74.32","l":"71.37","v":"2648645","q":"359379.54093260","O":1703980800000,"C":1704067205366,"F":102076126,"L":102121333,"n":45208}}
2024-01-01T00:00:05.3894659Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205317,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.147","P":"-1.759","w":"8.42034602","c":"8.208","Q":"4","o":"8.355","h":"8.661","l":"8.029","v":"2822107","q":"3351533.28835819","O":1703980800000,"C":1704067205310,"F":142299456,"L":142389390,"n":89935}}
2024-01-01T00:00:05.4266888Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205325,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.358","P":"-1.605","w":"22.13969786","c":"21.943","Q":"7","o":"22.301","h":"22.487","l":"21.290","v":"1006286","q":"454516.59110035","O":1703980800000,"C":1704067205313,"F":79418578,"L":79452226,"n":33649}}
2024-01-01T00:00:05.5079913Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205498,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.001000","P":"0.011","w":"9.52412003","c":"9.403000","Q":"32","o":"9.402000","h":"9.768000","l":"9.185000","v":"381908","q":"400990.32650860","O":1703980800000,"C":1704067205486,"F":10163644,"L":10192967,"n":29324}}
2024-01-01T00:00:05.5656008Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205559,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045981","c":"0.6156","Q":"3","o":"0.6212","h":"0.6291","l":"0.6055","v":"2774689","q":"44719882.76164696","O":1703980800000,"C":1704067205548,"F":149358017,"L":149393106,"n":35090}}
2024-01-01T00:00:05.6048752Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205442,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.916","P":"15.239","w":"6.70174102","c":"6.927","Q":"2","o":"6.011","h":"7.467","l":"5.937","v":"12972553","q":"19356989.42776446","O":1703980800000,"C":1704067205435,"F":113012561,"L":113345546,"n":332986}}
2024-01-01T00:00:05.6599143Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205361,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-1.01","P":"-0.608","w":"163.97189559","c":"165.06","Q":"63","o":"166.07","h":"168.66","l":"158.00","v":"125537","q":"7656.00711935","O":1703980800000,"C":1704067205353,"F":4213998,"L":4227251,"n":13254}}
2024-01-01T00:00:05.6718449Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067205666,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00720","P":"-1.197","w":"0.60076132","c":"0.59440","Q":"45","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074392","q":"34529386.89006604","O":1703980800000,"C":1704067205654,"F":150873234,"L":150922572,"n":49339}}
2024-01-01T00:00:05.6940032Z {"stream":"dotusd_240628@ticker","data":{"e":"24hrTicker","E":1704067205317,"s":"DOTUSD_240628","ps":"DOTUSD","p":"-0.160","P":"-1.836","w":"8.76628361","c":"8.553","Q":"1","o":"8.713","h":"9.034","l":"8.375","v":"70246","q":"80132.01842528","O":1703980800000,"C":1704067205310,"F":15746,"L":26770,"n":11025}}
2024-01-01T00:00:05.7008332Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205691,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.410","P":"-1.708","w":"318.00645322","c":"311.380","Q":"34","o":"316.790","h":"324.930","l":"306.700","v":"6389142","q":"200912.33794874","O":1703980800000,"C":1704067205684,"F":221418187,"L":221528699,"n":110513}}
2024-01-01T00:00:05.7600371Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205670,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00335","P":"-2.527","w":"0.13101932","c":"0.12924","Q":"1","o":"0.13259","h":"0.13346","l":"0.12700","v":"274978","q":"20987592.36753345","O":1703980800000,"C":1704067205659,"F":19061824,"L":19083690,"n":21867}}
2024-01-01T00:00:05.7779551Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205772,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.165000","P":"-1.674","w":"9.87161537","c":"9.693000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214893","q":"217687.77655118","O":1703980800000,"C":1704067205762,"F":6831190,"L":6853488,"n":22299}}
2024-01-01T00:00:05.7824853Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205417,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"123.5","P":"0.293","w":"42482.01041897","c":"42297.3","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9899743","q":"23303.37689381","O":1703980800000,"C":1704067205410,"F":704389537,"L":704644637,"n":255101}}
2024-01-01T00:00:05.7887737Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205325,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.105300","P":"2.920","w":"3.77911906","c":"3.711700","Q":"4","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958034","q":"7827310.94072497","O":1703980800000,"C":1704067205313,"F":24480294,"L":24601084,"n":120791}}
2024-01-01T00:00:05.8163715Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205759,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2310","P":"-2.543","w":"9.03563958","c":"8.8520","Q":"3","o":"9.0830","h":"9.2820","l":"8.5360","v":"183057","q":"202594.40235632","O":1703980800000,"C":1704067205749,"F":9954301,"L":9973613,"n":19313}}
2024-01-01T00:00:05.8311007Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205335,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0087","P":"1.867","w":"0.47662280","c":"0.4748","Q":"1","o":"0.4661","h":"0.4901","l":"0.4559","v":"629803","q":"13213866.31403711","O":1703980800000,"C":1704067205324,"F":26429311,"L":26459343,"n":30033}}
2024-01-01T00:00:05.8464769Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205686,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.024","P":"-0.652","w":"3.71375696","c":"3.657","Q":"15","o":"3.681","h":"3.889","l":"3.526","v":"1006048","q":"2708976.40735519","O":1703980800000,"C":1704067205680,"F":24615217,"L":24655239,"n":40023}}
2024-01-01T00:00:05.8667357Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205466,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00844","P":"6.540","w":"0.13930248","c":"0.13749","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763128","q":"54782081.06556676","O":1703980800000,"C":1704067205458,"F":10628352,"L":10732197,"n":103846}}
2024-01-01T00:00:05.8690349Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205378,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00181","P":"1.708","w":"0.10797787","c":"0.10778","Q":"2","o":"0.10597","h":"0.10922","l":"0.10566","v":"240303","q":"22254836.98643047","O":1703980800000,"C":1704067205372,"F":30494013,"L":30507990,"n":13978}}
2024-01-01T00:00:05.8793402Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205478,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.80","P":"-2.031","w":"39.55116516","c":"38.58","Q":"8","o":"39.38","h":"40.60","l":"37.37","v":"2126518","q":"537662.54202295","O":1703980800000,"C":1704067205470,"F":21971196,"L":22024809,"n":53614}}
2024-01-01T00:00:05.8831288Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205407,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.40","P":"-0.546","w":"73.70048803","c":"72.89","Q":"22","o":"73.29","h":"74.32","l":"71.37","v":"2648667","q":"359382.55917927","O":1703980800000,"C":1704067205401,"F":102076126,"L":102121334,"n":45209}}
2024-01-01T00:00:05.8847318Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205412,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.147","P":"-1.759","w":"8.42034595","c":"8.208","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2822108","q":"3351534.50668177","O":1703980800000,"C":1704067205406,"F":142299456,"L":142389391,"n":89936}}
2024-01-01T00:00:05.9554303Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205946,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000470","P":"-0.522","w":"0.09003316","c":"0.089580","Q":"1","o":"0.090050","h":"0.090960","l":"0.088100","v":"1468547","q":"163111793.27194035","O":1703980800000,"C":1704067205939,"F":181936530,"L":181962104,"n":25575}}
2024-01-01T00:00:05.9738696Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205964,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.152","P":"-1.412","w":"10.77933644","c":"10.616","Q":"16","o":"10.768","h":"10.991","l":"10.323","v":"475930","q":"441520.68416786","O":1703980800000,"C":1704067205957,"F":20182003,"L":20198511,"n":16509}}
2024-01-01T00:00:06.0037597Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205980,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.001000","P":"0.011","w":"9.52410268","c":"9.403000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"381962","q":"401047.75498888","O":1703980800000,"C":1704067205972,"F":10163644,"L":10192969,"n":29326}}
2024-01-01T00:00:06.0097669Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206004,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-10.99","P":"-4.059","w":"264.86716602","c":"259.75","Q":"2","o":"270.74","h":"272.50","l":"252.10","v":"1672536","q":"63146.21872951","O":1703980800000,"C":1704067205996,"F":50668617,"L":50714196,"n":45580}}
2024-01-01T00:00:06.0640501Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206051,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.238","P":"-1.567","w":"15.22498956","c":"14.946","Q":"122","o":"15.184","h":"15.537","l":"14.744","v":"1715559","q":"1126804.71351845","O":1703980800000,"C":1704067206046,"F":89659531,"L":89710321,"n":50791}}
2024-01-01T00:00:06.0694134Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205559,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045793","c":"0.6156","Q":"450","o":"0.6212","h":"0.6291","l":"0.6055","v":"2775754","q":"44737182.95657873","O":1703980800000,"C":1704067205549,"F":149358017,"L":149393109,"n":35093}}
2024-01-01T00:00:06.0913829Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206081,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.250","P":"-0.245","w":"102.97804483","c":"101.754","Q":"2","o":"102.004","h":"105.303","l":"99.691","v":"7960020","q":"772982.24233049","O":1703980800000,"C":1704067206062,"F":131494644,"L":131650298,"n":155655}}
2024-01-01T00:00:06.1292425Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206123,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0300","P":"-1.816","w":"1.64538340","c":"1.6220","Q":"9","o":"1.6520","h":"1.6730","l":"1.5840","v":"287100","q":"1744882.07578354","O":1703980800000,"C":1704067206113,"F":14509945,"L":14525059,"n":15115}}
2024-01-01T00:00:06.1636609Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205905,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-1.05","P":"-0.632","w":"163.97190388","c":"165.02","Q":"1","o":"166.07","h":"168.66","l":"158.00","v":"125538","q":"7656.06771806","O":1703980800000,"C":1704067205898,"F":4213998,"L":4227252,"n":13255}}
2024-01-01T00:00:06.1736868Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067206081,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00730","P":"-1.213","w":"0.60076114","c":"0.59430","Q":"30","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074450","q":"34530362.74888090","O":1703980800000,"C":1704067206063,"F":150873234,"L":150922574,"n":49341}}
2024-01-01T00:00:06.1744550Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206160,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.912","P":"15.172","w":"6.70174108","c":"6.923","Q":"4","o":"6.011","h":"7.467","l":"5.937","v":"12972557","q":"19356995.20560644","O":1703980800000,"C":1704067206152,"F":113012561,"L":113345547,"n":332987}}
2024-01-01T00:00:06.1888350Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206177,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.340","P":"-2.106","w":"114.11009930","c":"108.780","Q":"31","o":"111.120","h":"119.000","l":"106.240","v":"670686","q":"58775.34101996","O":1703980800000,"C":1704067206171,"F":11575634,"L":11611850,"n":36217}}
2024-01-01T00:00:06.1897550Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067206177,"s":"BTCUSD_240329","ps":"BTCUSD","p":"222.5","P":"0.504","w":"44606.23201878","c":"44379.6","Q":"5","o":"44157.1","h":"45161.8","l":"44057.4","v":"517220","q":"1159.52407678","O":1703980800000,"C":1704067206170,"F":1659555,"L":1700759,"n":41205}}
2024-01-01T00:00:06.1955603Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206182,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85242016","c":"0.846","Q":"12","o":"0.855","h":"0.869","l":"0.823","v":"266435","q":"3125629.97698923","O":1703980800000,"C":1704067206177,"F":47632898,"L":47644464,"n":11567}}
2024-01-01T00:00:06.1997289Z {"stream":"linkusd_240329@ticker","data":{"e":"24hrTicker","E":1704067206191,"s":"LINKUSD_240329","ps":"LINKUSD","p":"-0.239","P":"-1.521","w":"15.77299365","c":"15.471","Q":"3","o":"15.710","h":"16.086","l":"15.319","v":"54881","q":"34794.28268702","O":1703980800000,"C":1704067206186,"F":980701,"L":983643,"n":2943}}
2024-01-01T00:00:06.2364826Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206226,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00910","P":"-1.278","w":"0.70853058","c":"0.70290","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27926","q":"394139.65693540","O":1703980800000,"C":1704067206218,"F":3894973,"L":3899550,"n":4578}}
2024-01-01T00:00:06.2800799Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206143,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.167000","P":"-1.694","w":"9.87160596","c":"9.691000","Q":"10","o":"9.858000","h":"10.112000","l":"9.435000","v":"214904","q":"217699.12707607","O":1703980800000,"C":1704067206133,"F":6831190,"L":6853490,"n":22301}}
2024-01-01T00:00:06.2806872Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206244,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00394","P":"-2.972","w":"0.13098705","c":"0.12865","Q":"39","o":"0.13259","h":"0.13346","l":"0.12700","v":"279173","q":"21313022.50554889","O":1703980800000,"C":1704067206233,"F":19061824,"L":19083775,"n":21952}}
2024-01-01T00:00:06.2821805Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206276,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.139","P":"-1.887","w":"7.45251325","c":"7.226","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034167","q":"1387675.49258436","O":1703980800000,"C":1704067206267,"F":32911687,"L":32952822,"n":41136}}
2024-01-01T00:00:06.2823178Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206168,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"118.2","P":"0.280","w":"42482.00374843","c":"42292.0","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900097","q":"23304.21384694","O":1703980800000,"C":1704067206158,"F":704389537,"L":704644651,"n":255115}}
2024-01-01T00:00:06.2898832Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206271,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.104400","P":"2.895","w":"3.77911881","c":"3.710800","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958045","q":"7827340.58087889","O":1703980800000,"C":1704067206264,"F":24480294,"L":24601088,"n":120795}}
2024-01-01T00:00:06.3179417Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206308,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0199","P":"2.090","w":"0.98276647","c":"0.9720","Q":"51","o":"0.9521","h":"1.0128","l":"0.9444","v":"1884825","q":"19178767.86533997","O":1703980800000,"C":1704067206304,"F":29865772,"L":29930888,"n":65117}}
2024-01-01T00:00:06.3324553Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205939,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0085","P":"1.824","w":"0.47662256","c":"0.4746","Q":"74","o":"0.4661","h":"0.4901","l":"0.4559","v":"629877","q":"13215425.52179101","O":1703980800000,"C":1704067205931,"F":26429311,"L":26459344,"n":30034}}
2024-01-01T00:00:06.3590406Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206352,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0187","P":"3.244","w":"0.59134239","c":"0.5951","Q":"25","o":"0.5764","h":"0.6054","l":"0.5718","v":"425563","q":"7196558.33227708","O":1703980800000,"C":1704067206342,"F":31552478,"L":31573993,"n":21516}}
2024-01-01T00:00:06.3597687Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206352,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2330","P":"-2.565","w":"9.03563854","c":"8.8500","Q":"1","o":"9.0830","h":"9.2820","l":"8.5360","v":"183058","q":"202595.53229983","O":1703980800000,"C":1704067206344,"F":9954301,"L":9973614,"n":19314}}
2024-01-01T00:00:06.3727974Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206160,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00179","P":"1.689","w":"0.10797787","c":"0.10776","Q":"1","o":"0.10597","h":"0.10922","l":"0.10566","v":"240312","q":"22255672.14129676","O":1703980800000,"C":1704067206154,"F":30494013,"L":30507995,"n":13983}}
2024-01-01T00:00:06.3864270Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206093,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.41","P":"-0.559","w":"73.70045263","c":"72.88","Q":"33","o":"73.29","h":"74.32","l":"71.37","v":"2648780","q":"359398.06411890","O":1703980800000,"C":1704067206088,"F":102076126,"L":102121336,"n":45211}}
2024-01-01T00:00:06.4222904Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206412,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.72","P":"-0.424","w":"2296.23223863","c":"2283.45","Q":"31","o":"2293.17","h":"2322.63","l":"2258.88","v":"35317080","q":"153804.47763894","O":1703980800000,"C":1704067206404,"F":687364826,"L":687554899,"n":190074}}
2024-01-01T00:00:06.4478030Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206443,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.151","P":"-1.807","w":"8.42033367","c":"8.204","Q":"156","o":"8.355","h":"8.661","l":"8.029","v":"2822264","q":"3351724.65782756","O":1703980800000,"C":1704067206436,"F":142299456,"L":142389392,"n":89937}}
2024-01-01T00:00:06.4726435Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067205970,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.156","P":"-1.449","w":"10.77929486","c":"10.612","Q":"22","o":"10.768","h":"10.991","l":"10.323","v":"476047","q":"441630.92854423","O":1703980800000,"C":1704067205960,"F":20182003,"L":20198514,"n":16512}}
2024-01-01T00:00:06.4966234Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206488,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.360","P":"-1.614","w":"22.13969467","c":"21.941","Q":"16","o":"22.301","h":"22.487","l":"21.290","v":"1006302","q":"454523.88338420","O":1703980800000,"C":1704067206482,"F":79418578,"L":79452227,"n":33650}}
2024-01-01T00:00:06.5158668Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206182,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.01","P":"-4.067","w":"264.86619950","c":"259.73","Q":"124","o":"270.74","h":"272.50","l":"252.10","v":"1672845","q":"63158.11542521","O":1703980800000,"C":1704067206175,"F":50668617,"L":50714200,"n":45584}}
2024-01-01T00:00:06.5247976Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206517,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02210","P":"7.431","w":"0.31504032","c":"0.31950","Q":"81","o":"0.29740","h":"0.33640","l":"0.29140","v":"392148","q":"12447549.51657208","O":1703980800000,"C":1704067206509,"F":6832105,"L":6854773,"n":22669}}
2024-01-01T00:00:06.5463054Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206539,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0135","P":"5.317","w":"0.26349067","c":"0.2674","Q":"1","o":"0.2539","h":"0.2725","l":"0.2532","v":"39720","q":"1507453.73961139","O":1703980800000,"C":1704067206531,"F":2939246,"L":2943441,"n":4196}}
2024-01-01T00:00:06.5521471Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206546,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.027","P":"-0.733","w":"3.71375612","c":"3.654","Q":"14","o":"3.681","h":"3.889","l":"3.526","v":"1006062","q":"2709014.72153143","O":1703980800000,"C":1704067206537,"F":24615217,"L":24655240,"n":40024}}
2024-01-01T00:00:06.5588153Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206488,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.243","P":"-1.600","w":"15.22498265","c":"14.941","Q":"40","o":"15.184","h":"15.537","l":"14.744","v":"1715600","q":"1126832.15469786","O":1703980800000,"C":1704067206482,"F":89659531,"L":89710323,"n":50793}}
2024-01-01T00:00:06.5866678Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206127,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.264","P":"-0.259","w":"102.97804217","c":"101.740","Q":"3","o":"102.004","h":"105.303","l":"99.691","v":"7960037","q":"772983.91309216","O":1703980800000,"C":1704067206120,"F":131494644,"L":131650301,"n":155658}}
2024-01-01T00:00:06.6660705Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206539,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.910","P":"15.139","w":"6.70174533","c":"6.921","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12972815","q":"19357367.92316714","O":1703980800000,"C":1704067206531,"F":113012561,"L":113345558,"n":332998}}
2024-01-01T00:00:06.6700060Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067206657,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00770","P":"-1.280","w":"0.60076060","c":"0.59390","Q":"1","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074612","q":"34533090.05847396","O":1703980800000,"C":1704067206650,"F":150873234,"L":150922584,"n":49351}}
2024-01-01T00:00:06.6809633Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206488,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.480","P":"-2.232","w":"114.10683109","c":"108.640","Q":"2","o":"111.120","h":"119.000","l":"106.240","v":"671072","q":"58810.85239237","O":1703980800000,"C":1704067206482,"F":11575634,"L":11611887,"n":36254}}
2024-01-01T00:00:06.6819156Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067206497,"s":"BTCUSD_240329","ps":"BTCUSD","p":"220.0","P":"0.498","w":"44606.20841319","c":"44377.1","Q":"9","o":"44157.1","h":"45161.8","l":"44057.4","v":"517273","q":"1159.64350794","O":1703980800000,"C":1704067206488,"F":1659555,"L":1700764,"n":41210}}
2024-01-01T00:00:06.6857101Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206231,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85241291","c":"0.846","Q":"23","o":"0.855","h":"0.869","l":"0.823","v":"266734","q":"3129164.25594904","O":1703980800000,"C":1704067206223,"F":47632898,"L":47644470,"n":11573}}
2024-01-01T00:00:06.7294798Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206226,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00910","P":"-1.278","w":"0.70853038","c":"0.70290","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27927","q":"394153.88371019","O":1703980800000,"C":1704067206218,"F":3894973,"L":3899551,"n":4579}}
2024-01-01T00:00:06.7348189Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206727,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.500","P":"-1.736","w":"318.00638986","c":"311.290","Q":"59","o":"316.790","h":"324.930","l":"306.700","v":"6389201","q":"200914.23328749","O":1703980800000,"C":1704067206717,"F":221418187,"L":221528700,"n":110514}}
2024-01-01T00:00:06.7563153Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206593,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00388","P":"-2.926","w":"0.13097036","c":"0.12871","Q":"588","o":"0.13259","h":"0.13346","l":"0.12700","v":"281170","q":"21468216.93286479","O":1703980800000,"C":1704067206584,"F":19061824,"L":19083825,"n":22002}}
2024-01-01T00:00:06.7605021Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206757,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.83","P":"-2.108","w":"39.55115550","c":"38.55","Q":"20","o":"39.38","h":"40.60","l":"37.37","v":"2126538","q":"537667.73009039","O":1703980800000,"C":1704067206751,"F":21971196,"L":22024810,"n":53615}}
2024-01-01T00:00:06.7814894Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206767,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.143","P":"-1.942","w":"7.45250223","c":"7.222","Q":"36","o":"7.365","h":"7.714","l":"7.144","v":"1034215","q":"1387741.95386744","O":1703980800000,"C":1704067206760,"F":32911687,"L":32952824,"n":41138}}
2024-01-01T00:00:06.7872621Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206763,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.101300","P":"2.809","w":"3.77911116","c":"3.707700","Q":"11","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958366","q":"7828205.82754992","O":1703980800000,"C":1704067206753,"F":24480294,"L":24601104,"n":120811}}
2024-01-01T00:00:06.8124620Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206326,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0197","P":"2.069","w":"0.98276497","c":"0.9718","Q":"80","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885084","q":"19181432.64377919","O":1703980800000,"C":1704067206316,"F":29865772,"L":29930890,"n":65119}}
2024-01-01T00:00:06.8242028Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206817,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"117.5","P":"0.279","w":"42482.00365169","c":"42291.3","Q":"5","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900102","q":"23304.22566970","O":1703980800000,"C":1704067206809,"F":704389537,"L":704644652,"n":255116}}
2024-01-01T00:00:06.8552218Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206848,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045792","c":"0.6156","Q":"4","o":"0.6212","h":"0.6291","l":"0.6055","v":"2775758","q":"44737247.93383669","O":1703980800000,"C":1704067206842,"F":149358017,"L":149393110,"n":35094}}
2024-01-01T00:00:06.8568401Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206459,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0189","P":"3.279","w":"0.59134304","c":"0.5953","Q":"38","o":"0.5764","h":"0.6054","l":"0.5718","v":"425634","q":"7197751.03081708","O":1703980800000,"C":1704067206452,"F":31552478,"L":31573997,"n":21520}}
2024-01-01T00:00:06.9210366Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206704,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.72","P":"-0.424","w":"2296.23219932","c":"2283.45","Q":"30","o":"2293.17","h":"2322.63","l":"2258.88","v":"35317188","q":"153804.95060747","O":1703980800000,"C":1704067206696,"F":687364826,"L":687554901,"n":190076}}
2024-01-01T00:00:06.9523092Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206651,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.152","P":"-1.819","w":"8.42032415","c":"8.203","Q":"2","o":"8.355","h":"8.661","l":"8.029","v":"2822385","q":"3351872.14864043","O":1703980800000,"C":1704067206644,"F":142299456,"L":142389397,"n":89942}}
2024-01-01T00:00:06.9663546Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206959,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.42","P":"-0.573","w":"73.70045009","c":"72.87","Q":"8","o":"73.29","h":"74.32","l":"71.37","v":"2648788","q":"359399.16196438","O":1703980800000,"C":1704067206951,"F":102076126,"L":102121337,"n":45212}}
2024-01-01T00:00:06.9709481Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206896,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.160","P":"-1.486","w":"10.77929230","c":"10.608","Q":"7","o":"10.768","h":"10.991","l":"10.323","v":"476054","q":"441637.52733760","O":1703980800000,"C":1704067206889,"F":20182003,"L":20198515,"n":16513}}
2024-01-01T00:00:06.9786942Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067206973,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-10.82","P":"-3.870","w":"272.63875886","c":"268.79","Q":"1","o":"279.61","h":"280.70","l":"259.95","v":"115632","q":"4241.21649047","O":1703980860000,"C":1704067206968,"F":349419,"L":354854,"n":5436}}
2024-01-01T00:00:06.9928457Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206896,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.361","P":"-1.619","w":"22.13968108","c":"21.940","Q":"37","o":"22.301","h":"22.487","l":"21.290","v":"1006370","q":"454554.87644229","O":1703980800000,"C":1704067206889,"F":79418578,"L":79452231,"n":33654}}
2024-01-01T00:00:07.0215190Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206517,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02210","P":"7.431","w":"0.31504118","c":"0.31950","Q":"77","o":"0.29740","h":"0.33640","l":"0.29140","v":"392225","q":"12449959.53222153","O":1703980800000,"C":1704067206509,"F":6832105,"L":6854774,"n":22670}}
2024-01-01T00:00:07.0523932Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206827,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.028","P":"-0.761","w":"3.71375121","c":"3.653","Q":"72","o":"3.681","h":"3.889","l":"3.526","v":"1006142","q":"2709233.71961520","O":1703980800000,"C":1704067206822,"F":24615217,"L":24655242,"n":40026}}
2024-01-01T00:00:07.0885031Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207078,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.304","P":"-0.298","w":"102.97804071","c":"101.700","Q":"9","o":"102.004","h":"105.303","l":"99.691","v":"7960046","q":"772984.79804792","O":1703980800000,"C":1704067207070,"F":131494644,"L":131650302,"n":155659}}
2024-01-01T00:00:07.1208534Z {"stream":"xrpusd_240329@ticker","data":{"e":"24hrTicker","E":1704067207113,"s":"XRPUSD_240329","ps":"XRPUSD","p":"-0.0029","P":"-0.448","w":"0.65253215","c":"0.6447","Q":"1","o":"0.6476","h":"0.6591","l":"0.6357","v":"76195","q":"1167681.93656900","O":1703980860000,"C":1704067207103,"F":803593,"L":806985,"n":3393}}
2024-01-01T00:00:07.1531813Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207147,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.244","P":"-1.607","w":"15.22497689","c":"14.940","Q":"34","o":"15.184","h":"15.537","l":"14.744","v":"1715634","q":"1126854.91239532","O":1703980800000,"C":1704067207134,"F":89659531,"L":89710324,"n":50794}}
2024-01-01T00:00:07.1550937Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207147,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000470","P":"-0.522","w":"0.09003315","c":"0.089580","Q":"35","o":"0.090050","h":"0.090960","l":"0.088100","v":"1468582","q":"163115700.39406583","O":1703980800000,"C":1704067207137,"F":181936530,"L":181962105,"n":25576}}
2024-01-01T00:00:07.1553223Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067207149,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-1.82","P":"-0.076","w":"2394.70818302","c":"2384.21","Q":"100","o":"2386.03","h":"2425.00","l":"2360.00","v":"2557181","q":"10678.46603662","O":1703980800000,"C":1704067207138,"F":1387886,"L":1407869,"n":19984}}
2024-01-01T00:00:07.1674799Z {"stream":"linkusd_240329@ticker","data":{"e":"24hrTicker","E":1704067207154,"s":"LINKUSD_240329","ps":"LINKUSD","p":"-0.241","P":"-1.534","w":"15.77295977","c":"15.469","Q":"6","o":"15.710","h":"16.086","l":"15.319","v":"54887","q":"34798.16141222","O":1703980800000,"C":1704067207144,"F":980701,"L":983644,"n":2944}}
2024-01-01T00:00:07.1689039Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206731,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.911","P":"15.156","w":"6.70174582","c":"6.922","Q":"30","o":"6.011","h":"7.467","l":"5.937","v":"12972845","q":"19357411.26324226","O":1703980800000,"C":1704067206723,"F":113012561,"L":113345559,"n":332999}}
2024-01-01T00:00:07.1744009Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067206917,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00770","P":"-1.280","w":"0.60076036","c":"0.59390","Q":"1","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074685","q":"34534319.22163273","O":1703980800000,"C":1704067206909,"F":150873234,"L":150922586,"n":49353}}
2024-01-01T00:00:07.1869557Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067206920,"s":"BTCUSD_240329","ps":"BTCUSD","p":"220.1","P":"0.498","w":"44606.17593227","c":"44377.2","Q":"57","o":"44157.1","h":"45161.8","l":"44057.4","v":"517346","q":"1159.80800682","O":1703980800000,"C":1704067206913,"F":1659555,"L":1700768,"n":41214}}
2024-01-01T00:00:07.1869666Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206938,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.460","P":"-2.214","w":"114.10676290","c":"108.660","Q":"8","o":"111.120","h":"119.000","l":"106.240","v":"671080","q":"58811.58863386","O":1703980800000,"C":1704067206923,"F":11575634,"L":11611888,"n":36255}}
2024-01-01T00:00:07.1904825Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207147,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85241252","c":"0.846","Q":"13","o":"0.855","h":"0.869","l":"0.823","v":"266750","q":"3129353.38124455","O":1703980800000,"C":1704067207135,"F":47632898,"L":47644473,"n":11576}}
2024-01-01T00:00:07.1969557Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207190,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00842","P":"6.525","w":"0.13930245","c":"0.13747","Q":"14","o":"0.12905","h":"0.14691","l":"0.12880","v":"763142","q":"54783099.46958219","O":1703980800000,"C":1704067207178,"F":10628352,"L":10732198,"n":103847}}
2024-01-01T00:00:07.2341566Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206753,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.500","P":"-1.736","w":"318.00630718","c":"311.290","Q":"5","o":"316.790","h":"324.930","l":"306.700","v":"6389278","q":"200916.70686518","O":1703980800000,"C":1704067206746,"F":221418187,"L":221528707,"n":110521}}
2024-01-01T00:00:07.2556053Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207225,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00383","P":"-2.889","w":"0.13096811","c":"0.12876","Q":"43","o":"0.13259","h":"0.13346","l":"0.12700","v":"281447","q":"21489735.81741178","O":1703980800000,"C":1704067207217,"F":19061824,"L":19083831,"n":22008}}
2024-01-01T00:00:07.2606301Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207090,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.84","P":"-2.133","w":"39.55111100","c":"38.54","Q":"12","o":"39.38","h":"40.60","l":"37.37","v":"2126630","q":"537691.59600833","O":1703980800000,"C":1704067207081,"F":21971196,"L":22024813,"n":53618}}
2024-01-01T00:00:07.2865959Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207146,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.099800","P":"2.767","w":"3.77911006","c":"3.706200","Q":"12","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958410","q":"7828324.54076282","O":1703980800000,"C":1704067207134,"F":24480294,"L":24601110,"n":120817}}
2024-01-01T00:00:07.3123932Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067206896,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0196","P":"2.059","w":"0.98276492","c":"0.9717","Q":"8","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885092","q":"19181514.97371642","O":1703980800000,"C":1704067206889,"F":29865772,"L":29930891,"n":65120}}
2024-01-01T00:00:07.3205382Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207154,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"116.1","P":"0.275","w":"42482.00082330","c":"42289.9","Q":"11","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900248","q":"23304.57089622","O":1703980800000,"C":1704067207149,"F":704389537,"L":704644659,"n":255123}}
2024-01-01T00:00:07.3547961Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207347,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.144","P":"-1.955","w":"7.45248952","c":"7.221","Q":"55","o":"7.365","h":"7.714","l":"7.144","v":"1034270","q":"1387818.12060335","O":1703980800000,"C":1704067207338,"F":32911687,"L":32952825,"n":41139}}
2024-01-01T00:00:07.3557603Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207154,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045684","c":"0.6154","Q":"1","o":"0.6212","h":"0.6291","l":"0.6055","v":"2776367","q":"44747141.14893648","O":1703980800000,"C":1704067207144,"F":149358017,"L":149393131,"n":35115}}
2024-01-01T00:00:07.4170298Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207264,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.73","P":"-0.424","w":"2296.23184120","c":"2283.44","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35318172","q":"153809.25987636","O":1703980800000,"C":1704067207255,"F":687364826,"L":687554906,"n":190081}}
2024-01-01T00:00:07.4489844Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207381,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.150","P":"-1.795","w":"8.42032155","c":"8.205","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2822418","q":"3351912.37485303","O":1703980800000,"C":1704067207375,"F":142299456,"L":142389400,"n":89945}}
2024-01-01T00:00:07.4634728Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207347,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.42","P":"-0.573","w":"73.70036797","c":"72.87","Q":"51","o":"73.29","h":"74.32","l":"71.37","v":"2649047","q":"359434.70471174","O":1703980800000,"C":1704067207337,"F":102076126,"L":102121351,"n":45226}}
2024-01-01T00:00:07.4812751Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067206973,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-10.91","P":"-3.902","w":"272.63748697","c":"268.70","Q":"1","o":"279.61","h":"280.70","l":"259.95","v":"115669","q":"4242.59338974","O":1703980860000,"C":1704067206968,"F":349419,"L":354857,"n":5439}}
2024-01-01T00:00:07.5864670Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207186,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.313","P":"-0.307","w":"102.97802728","c":"101.691","Q":"4","o":"102.004","h":"105.303","l":"99.691","v":"7960128","q":"772992.86168396","O":1703980800000,"C":1704067207173,"F":131494644,"L":131650309,"n":155666}}
2024-01-01T00:00:07.5891154Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207584,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.363","P":"-1.628","w":"22.13968048","c":"21.938","Q":"3","o":"22.301","h":"22.487","l":"21.290","v":"1006373","q":"454556.24393249","O":1703980800000,"C":1704067207578,"F":79418578,"L":79452232,"n":33655}}
2024-01-01T00:00:07.6515423Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207154,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.245","P":"-1.614","w":"15.22497111","c":"14.939","Q":"10","o":"15.184","h":"15.537","l":"14.744","v":"1715668","q":"1126877.67161615","O":1703980800000,"C":1704067207143,"F":89659531,"L":89710326,"n":50796}}
2024-01-01T00:00:07.6520806Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207479,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000490","P":"-0.544","w":"0.09003297","c":"0.089560","Q":"19","o":"0.090050","h":"0.090960","l":"0.088100","v":"1469154","q":"163179554.41891626","O":1703980800000,"C":1704067207468,"F":181936530,"L":181962109,"n":25580}}
2024-01-01T00:00:07.6528202Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067207151,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-1.82","P":"-0.076","w":"2394.70676474","c":"2384.21","Q":"279","o":"2386.03","h":"2425.00","l":"2360.00","v":"2557525","q":"10679.90886255","O":1703980800000,"C":1704067207139,"F":1387886,"L":1407872,"n":19987}}
2024-01-01T00:00:07.6819572Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207537,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.370","P":"-2.133","w":"114.10518641","c":"108.750","Q":"4","o":"111.120","h":"119.000","l":"106.240","v":"671266","q":"58828.70193051","O":1703980800000,"C":1704067207527,"F":11575634,"L":11611896,"n":36263}}
2024-01-01T00:00:07.7506611Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207743,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001700","P":"-1.930","w":"0.08809928","c":"0.086400","Q":"36","o":"0.088100","h":"0.089100","l":"0.084800","v":"97322","q":"11046855.79362354","O":1703980800000,"C":1704067207736,"F":4301411,"L":4306598,"n":5188}}
2024-01-01T00:00:07.7579221Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207601,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00384","P":"-2.896","w":"0.13096706","c":"0.12875","Q":"18","o":"0.13259","h":"0.13346","l":"0.12700","v":"281578","q":"21499909.91718949","O":1703980800000,"C":1704067207594,"F":19061824,"L":19083838,"n":22015}}
2024-01-01T00:00:07.7616671Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207676,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.84","P":"-2.133","w":"39.55108758","c":"38.54","Q":"19","o":"39.38","h":"40.60","l":"37.37","v":"2126678","q":"537704.05060096","O":1703980800000,"C":1704067207664,"F":21971196,"L":22024817,"n":53622}}
2024-01-01T00:00:07.7880611Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207779,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0186","P":"3.227","w":"0.59134319","c":"0.5950","Q":"17","o":"0.5764","h":"0.6054","l":"0.5718","v":"425651","q":"7198036.74510279","O":1703980800000,"C":1704067207772,"F":31552478,"L":31573998,"n":21521}}
2024-01-01T00:00:07.7898185Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207699,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.099700","P":"2.765","w":"3.77910933","c":"3.706100","Q":"9","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958439","q":"7828402.79377623","O":1703980800000,"C":1704067207689,"F":24480294,"L":24601115,"n":120822}}
2024-01-01T00:00:07.8117771Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207584,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0193","P":"2.027","w":"0.98276486","c":"0.9714","Q":"1","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885102","q":"19181617.90096791","O":1703980800000,"C":1704067207577,"F":29865772,"L":29930895,"n":65124}}
2024-01-01T00:00:07.8532665Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207786,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045589","c":"0.6154","Q":"40","o":"0.6212","h":"0.6291","l":"0.6055","v":"2776885","q":"44755558.43850425","O":1703980800000,"C":1704067207779,"F":149358017,"L":149393145,"n":35129}}
2024-01-01T00:00:07.9163908Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207461,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.95","P":"-0.434","w":"2296.23083199","c":"2283.22","Q":"146","o":"2293.17","h":"2322.63","l":"2258.88","v":"35320904","q":"153821.22523561","O":1703980800000,"C":1704067207455,"F":687364826,"L":687554910,"n":190085}}
2024-01-01T00:00:07.9629135Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207817,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70035706","c":"72.86","Q":"13","o":"73.29","h":"74.32","l":"71.37","v":"2649081","q":"359439.37119540","O":1703980800000,"C":1704067207806,"F":102076126,"L":102121353,"n":45228}}
2024-01-01T00:00:08.0101775Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067208002,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-10.94","P":"-3.913","w":"272.63453059","c":"268.67","Q":"85","o":"279.61","h":"280.70","l":"259.95","v":"115754","q":"4245.75712220","O":1703980860000,"C":1704067207992,"F":349419,"L":354858,"n":5440}}
2024-01-01T00:00:08.1536320Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207786,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000480","P":"-0.533","w":"0.09003292","c":"0.089570","Q":"7","o":"0.090050","h":"0.090960","l":"0.088100","v":"1469318","q":"163197864.12082535","O":1703980800000,"C":1704067207775,"F":181936530,"L":181962114,"n":25585}}
2024-01-01T00:00:08.2464349Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067207751,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001700","P":"-1.930","w":"0.08809789","c":"0.086400","Q":"2","o":"0.088100","h":"0.089100","l":"0.084800","v":"97400","q":"11055883.57140132","O":1703980800000,"C":1704067207744,"F":4301411,"L":4306602,"n":5192}}
2024-01-01T00:00:08.2591539Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208250,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.910","P":"15.139","w":"6.70174590","c":"6.921","Q":"5","o":"6.011","h":"7.467","l":"5.937","v":"12972850","q":"19357418.48763180","O":1703980800000,"C":1704067208243,"F":113012561,"L":113345560,"n":333000}}
2024-01-01T00:00:08.2619345Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208031,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.84","P":"-2.133","w":"39.55106856","c":"38.54","Q":"39","o":"39.38","h":"40.60","l":"37.37","v":"2126717","q":"537714.16995747","O":1703980800000,"C":1704067208025,"F":21971196,"L":22024818,"n":53623}}
2024-01-01T00:00:08.3519293Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208084,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045585","c":"0.6154","Q":"23","o":"0.6212","h":"0.6291","l":"0.6055","v":"2776908","q":"44755932.17916073","O":1703980800000,"C":1704067208075,"F":149358017,"L":149393146,"n":35130}}
2024-01-01T00:00:08.5021584Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208495,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.145","P":"-1.969","w":"7.45248929","c":"7.220","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034271","q":"1387819.50564490","O":1703980800000,"C":1704067208485,"F":32911687,"L":32952826,"n":41140}}
2024-01-01T00:00:08.5103915Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067208025,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-10.94","P":"-3.913","w":"272.63352295","c":"268.67","Q":"29","o":"279.61","h":"280.70","l":"259.95","v":"115783","q":"4246.83651328","O":1703980860000,"C":1704067208015,"F":349419,"L":354859,"n":5441}}
2024-01-01T00:00:08.5825654Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208577,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0310","P":"-1.877","w":"1.64538331","c":"1.6210","Q":"1","o":"1.6520","h":"1.6730","l":"1.5840","v":"287101","q":"1744888.24481500","O":1703980800000,"C":1704067208565,"F":14509945,"L":14525060,"n":15116}}
2024-01-01T00:00:08.5826373Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067208577,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0016","P":"0.723","w":"0.22506524","c":"0.2230","Q":"2","o":"0.2214","h":"0.2330","l":"0.2187","v":"175762","q":"7809380.20352896","O":1703980800000,"C":1704067208565,"F":5250285,"L":5263633,"n":13349}}
2024-01-01T00:00:08.5837986Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208577,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.410","P":"-2.169","w":"114.10516954","c":"108.710","Q":"2","o":"111.120","h":"119.000","l":"106.240","v":"671268","q":"58828.88590623","O":1703980800000,"C":1704067208566,"F":11575634,"L":11611897,"n":36264}}
2024-01-01T00:00:08.5840963Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208577,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.162","P":"-1.504","w":"10.77929157","c":"10.606","Q":"2","o":"10.768","h":"10.991","l":"10.323","v":"476056","q":"441639.41306266","O":1703980800000,"C":1704067208566,"F":20182003,"L":20198516,"n":16514}}
2024-01-01T00:00:08.5843676Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208577,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.007000","P":"-0.074","w":"9.52410234","c":"9.395000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"381963","q":"401048.81938483","O":1703980800000,"C":1704067208566,"F":10163644,"L":10192970,"n":29327}}
2024-01-01T00:00:08.6210347Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208613,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70035386","c":"72.86","Q":"10","o":"73.29","h":"74.32","l":"71.37","v":"2649091","q":"359440.74369060","O":1703980800000,"C":1704067208605,"F":102076126,"L":102121354,"n":45229}}
2024-01-01T00:00:08.6296924Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208623,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00840","P":"6.509","w":"0.13930244","c":"0.13745","Q":"5","o":"0.12905","h":"0.14691","l":"0.12880","v":"763147","q":"54783463.23822533","O":1703980800000,"C":1704067208614,"F":10628352,"L":10732199,"n":103848}}
2024-01-01T00:00:08.6617197Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208656,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-1.05","P":"-0.632","w":"163.97198684","c":"165.02","Q":"10","o":"166.07","h":"168.66","l":"158.00","v":"125548","q":"7656.67370522","O":1703980800000,"C":1704067208647,"F":4213998,"L":4227253,"n":13256}}
2024-01-01T00:00:08.6983733Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067208692,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-2.46","P":"-0.103","w":"2394.70655476","c":"2383.57","Q":"48","o":"2386.03","h":"2425.00","l":"2360.00","v":"2557573","q":"10680.11024115","O":1703980800000,"C":1704067208685,"F":1387886,"L":1407873,"n":19988}}
2024-01-01T00:00:08.7551451Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208287,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.909","P":"15.122","w":"6.70174664","c":"6.920","Q":"9","o":"6.011","h":"7.467","l":"5.937","v":"12972895","q":"19357483.51152239","O":1703980800000,"C":1704067208276,"F":113012561,"L":113345563,"n":333003}}
2024-01-01T00:00:08.9490209Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208944,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55106708","c":"38.53","Q":"3","o":"39.38","h":"40.60","l":"37.37","v":"2126720","q":"537714.94857154","O":1703980800000,"C":1704067208936,"F":21971196,"L":22024819,"n":53624}}
2024-01-01T00:00:08.9552982Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208948,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0059","P":"-0.950","w":"0.62045584","c":"0.6153","Q":"6","o":"0.6212","h":"0.6291","l":"0.6055","v":"2776914","q":"44756029.69256882","O":1703980800000,"C":1704067208940,"F":149358017,"L":149393147,"n":35131}}
2024-01-01T00:00:09.0435215Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209036,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0186","P":"3.227","w":"0.59134335","c":"0.5950","Q":"19","o":"0.5764","h":"0.6054","l":"0.5718","v":"425670","q":"7198356.07283388","O":1703980800000,"C":1704067209023,"F":31552478,"L":31573999,"n":21522}}
2024-01-01T00:00:09.1085019Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209103,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00379","P":"-2.858","w":"0.13096704","c":"0.12880","Q":"3","o":"0.13259","h":"0.13346","l":"0.12700","v":"281581","q":"21500142.83644415","O":1703980800000,"C":1704067209097,"F":19061824,"L":19083839,"n":22016}}
2024-01-01T00:00:09.1198010Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209053,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70027910","c":"72.86","Q":"7","o":"73.29","h":"74.32","l":"71.37","v":"2649324","q":"359472.72282867","O":1703980800000,"C":1704067209046,"F":102076126,"L":102121361,"n":45236}}
2024-01-01T00:00:09.1283651Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208879,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00839","P":"6.501","w":"0.13930242","c":"0.13744","Q":"8","o":"0.12905","h":"0.14691","l":"0.12880","v":"763155","q":"54784045.31040227","O":1703980800000,"C":1704067208872,"F":10628352,"L":10732200,"n":103849}}
2024-01-01T00:00:09.1981248Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067208692,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-2.42","P":"-0.101","w":"2394.70641527","c":"2383.61","Q":"32","o":"2386.03","h":"2425.00","l":"2360.00","v":"2557605","q":"10680.24449130","O":1703980800000,"C":1704067208685,"F":1387886,"L":1407874,"n":19989}}
2024-01-01T00:00:09.2960926Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209290,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.910","P":"15.139","w":"6.70174724","c":"6.921","Q":"37","o":"6.011","h":"7.467","l":"5.937","v":"12972932","q":"19357536.97200498","O":1703980800000,"C":1704067209283,"F":113012561,"L":113345564,"n":333004}}
2024-01-01T00:00:09.3339901Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209330,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"114.5","P":"0.271","w":"42482.00066607","c":"42288.3","Q":"8","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900256","q":"23304.58981398","O":1703980800000,"C":1704067209320,"F":704389537,"L":704644660,"n":255124}}
2024-01-01T00:00:09.3573454Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209350,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.151","P":"-1.807","w":"8.42031769","c":"8.204","Q":"49","o":"8.355","h":"8.661","l":"8.029","v":"2822467","q":"3351972.10181548","O":1703980800000,"C":1704067209339,"F":142299456,"L":142389401,"n":89946}}
2024-01-01T00:00:09.4525355Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067208948,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0059","P":"-0.950","w":"0.62045581","c":"0.6153","Q":"9","o":"0.6212","h":"0.6291","l":"0.6055","v":"2776931","q":"44756305.98055843","O":1703980800000,"C":1704067208940,"F":149358017,"L":149393150,"n":35134}}
2024-01-01T00:00:09.4605488Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067209452,"s":"BTCUSD_240329","ps":"BTCUSD","p":"215.7","P":"0.488","w":"44606.16731657","c":"44372.8","Q":"19","o":"44157.1","h":"45161.8","l":"44057.4","v":"517365","q":"1159.85082585","O":1703980800000,"C":1704067209445,"F":1659555,"L":1700769,"n":41215}}
2024-01-01T00:00:09.4742524Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209471,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02190","P":"7.364","w":"0.31504122","c":"0.31930","Q":"3","o":"0.29740","h":"0.33640","l":"0.29140","v":"392228","q":"12450053.48774925","O":1703980800000,"C":1704067209465,"F":6832105,"L":6854775,"n":22671}}
2024-01-01T00:00:09.5402768Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209367,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0188","P":"3.262","w":"0.59134436","c":"0.5952","Q":"53","o":"0.5764","h":"0.6054","l":"0.5718","v":"425783","q":"7200254.73834610","O":1703980800000,"C":1704067209360,"F":31552478,"L":31574004,"n":21527}}
2024-01-01T00:00:09.6066313Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209225,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00379","P":"-2.858","w":"0.13096642","c":"0.12880","Q":"2","o":"0.13259","h":"0.13346","l":"0.12700","v":"281660","q":"21506276.37681682","O":1703980800000,"C":1704067209215,"F":19061824,"L":19083844,"n":22021}}
2024-01-01T00:00:09.6617752Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209654,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55106609","c":"38.53","Q":"2","o":"39.38","h":"40.60","l":"37.37","v":"2126722","q":"537715.46764759","O":1703980800000,"C":1704067209646,"F":21971196,"L":22024820,"n":53625}}
2024-01-01T00:00:09.6644993Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209657,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001800","P":"-2.043","w":"0.08809787","c":"0.086300","Q":"1","o":"0.088100","h":"0.089100","l":"0.084800","v":"97401","q":"11055999.44625647","O":1703980800000,"C":1704067209647,"F":4301411,"L":4306603,"n":5193}}
2024-01-01T00:00:09.6650595Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209657,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000490","P":"-0.544","w":"0.09003292","c":"0.089560","Q":"6","o":"0.090050","h":"0.090960","l":"0.088100","v":"1469324","q":"163198534.06276372","O":1703980800000,"C":1704067209647,"F":181936530,"L":181962115,"n":25586}}
2024-01-01T00:00:09.6658282Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209657,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2360","P":"-2.598","w":"9.03563749","c":"8.8470","Q":"1","o":"9.0830","h":"9.2820","l":"8.5360","v":"183059","q":"202596.66262649","O":1703980800000,"C":1704067209647,"F":9954301,"L":9973615,"n":19315}}
2024-01-01T00:00:09.7961819Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209548,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.911","P":"15.156","w":"6.70174755","c":"6.922","Q":"3","o":"6.011","h":"7.467","l":"5.937","v":"12972951","q":"19357564.42405902","O":1703980800000,"C":1704067209541,"F":113012561,"L":113345567,"n":333007}}
2024-01-01T00:00:09.8169617Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209812,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0300","P":"-1.816","w":"1.64538141","c":"1.6220","Q":"23","o":"1.6520","h":"1.6730","l":"1.5840","v":"287124","q":"1745030.04506161","O":1703980800000,"C":1704067209800,"F":14509945,"L":14525061,"n":15117}}
2024-01-01T00:00:09.8338755Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209654,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"114.5","P":"0.271","w":"42482.00064641","c":"42288.3","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900257","q":"23304.59217870","O":1703980800000,"C":1704067209646,"F":704389537,"L":704644661,"n":255125}}
2024-01-01T00:00:09.8546651Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209845,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42026133","c":"8.209","Q":"8","o":"8.355","h":"8.661","l":"8.029","v":"2823191","q":"3352854.37035945","O":1703980800000,"C":1704067209841,"F":142299456,"L":142389416,"n":89961}}
2024-01-01T00:00:09.9561862Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067209456,"s":"BTCUSD_240329","ps":"BTCUSD","p":"215.7","P":"0.488","w":"44606.14510006","c":"44372.8","Q":"16","o":"44157.1","h":"45161.8","l":"44057.4","v":"517414","q":"1159.96125386","O":1703980800000,"C":1704067209445,"F":1659555,"L":1700774,"n":41220}}
2024-01-01T00:00:09.9775122Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209471,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02190","P":"7.364","w":"0.31504220","c":"0.31930","Q":"92","o":"0.29740","h":"0.33640","l":"0.29140","v":"392320","q":"12452934.79059923","O":1703980800000,"C":1704067209465,"F":6832105,"L":6854776,"n":22672}}
2024-01-01T00:00:10.0608128Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210052,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.029","P":"-0.788","w":"3.71375008","c":"3.652","Q":"18","o":"3.681","h":"3.889","l":"3.526","v":"1006160","q":"2709283.00767654","O":1703980800000,"C":1704067210042,"F":24615217,"L":24655243,"n":40027}}
2024-01-01T00:00:10.1050101Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210099,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0084","P":"1.802","w":"0.47662253","c":"0.4745","Q":"9","o":"0.4661","h":"0.4901","l":"0.4559","v":"629886","q":"13215615.19513137","O":1703980800000,"C":1704067210089,"F":26429311,"L":26459345,"n":30035}}
2024-01-01T00:00:10.1594727Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209654,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55106215","c":"38.53","Q":"3","o":"39.38","h":"40.60","l":"37.37","v":"2126730","q":"537717.54395176","O":1703980800000,"C":1704067209647,"F":21971196,"L":22024822,"n":53627}}
2024-01-01T00:00:10.1628032Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209657,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2360","P":"-2.598","w":"9.03563644","c":"8.8470","Q":"1","o":"9.0830","h":"9.2820","l":"8.5360","v":"183060","q":"202597.79295316","O":1703980800000,"C":1704067209647,"F":9954301,"L":9973616,"n":19316}}
2024-01-01T00:00:10.2146038Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210205,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.370","P":"-2.133","w":"114.10509420","c":"108.750","Q":"9","o":"111.120","h":"119.000","l":"106.240","v":"671277","q":"58829.71349243","O":1703980800000,"C":1704067210195,"F":11575634,"L":11611898,"n":36265}}
2024-01-01T00:00:10.3197622Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067209812,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0300","P":"-1.816","w":"1.64538125","c":"1.6220","Q":"2","o":"1.6520","h":"1.6730","l":"1.5840","v":"287126","q":"1745042.37551784","O":1703980800000,"C":1704067209800,"F":14509945,"L":14525062,"n":15118}}
2024-01-01T00:00:10.3402765Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210333,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00178","P":"1.680","w":"0.10797786","c":"0.10775","Q":"6","o":"0.10597","h":"0.10922","l":"0.10566","v":"240318","q":"22256228.98584433","O":1703980800000,"C":1704067210325,"F":30494013,"L":30507996,"n":13984}}
2024-01-01T00:00:10.3554963Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210240,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.147","P":"-1.759","w":"8.42025956","c":"8.208","Q":"20","o":"8.355","h":"8.661","l":"8.029","v":"2823214","q":"3352882.39180195","O":1703980800000,"C":1704067210230,"F":142299456,"L":142389418,"n":89963}}
2024-01-01T00:00:10.3793912Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210372,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.13","P":"-4.111","w":"264.86615782","c":"259.61","Q":"13","o":"270.74","h":"272.50","l":"252.10","v":"1672858","q":"63158.61617634","O":1703980800000,"C":1704067210364,"F":50668617,"L":50714201,"n":45585}}
2024-01-01T00:00:10.4392630Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210433,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.911","P":"15.156","w":"6.70174757","c":"6.922","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12972952","q":"19357565.86872819","O":1703980800000,"C":1704067210424,"F":113012561,"L":113345568,"n":333008}}
2024-01-01T00:00:10.4559702Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067210010,"s":"BTCUSD_240329","ps":"BTCUSD","p":"215.7","P":"0.488","w":"44606.13014031","c":"44372.8","Q":"1","o":"44157.1","h":"45161.8","l":"44057.4","v":"517447","q":"1160.03562374","O":1703980800000,"C":1704067210004,"F":1659555,"L":1700777,"n":41223}}
2024-01-01T00:00:10.6025730Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210099,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0087","P":"1.867","w":"0.47661920","c":"0.4748","Q":"12","o":"0.4661","h":"0.4901","l":"0.4559","v":"630952","q":"13238073.45937317","O":1703980800000,"C":1704067210089,"F":26429311,"L":26459359,"n":30049}}
2024-01-01T00:00:10.6188712Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210613,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045567","c":"0.6154","Q":"74","o":"0.6212","h":"0.6291","l":"0.6055","v":"2777005","q":"44757508.45049667","O":1703980800000,"C":1704067210606,"F":149358017,"L":149393151,"n":35135}}
2024-01-01T00:00:10.7068269Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210702,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"114.6","P":"0.272","w":"42482.00062677","c":"42288.4","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900258","q":"23304.59454342","O":1703980800000,"C":1704067210695,"F":704389537,"L":704644662,"n":255126}}
2024-01-01T00:00:10.7124953Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210205,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.350","P":"-2.115","w":"114.10475194","c":"108.770","Q":"3","o":"111.120","h":"119.000","l":"106.240","v":"671318","q":"58833.48314240","O":1703980800000,"C":1704067210195,"F":11575634,"L":11611904,"n":36271}}
2024-01-01T00:00:10.7441161Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210738,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.173000","P":"-1.755","w":"9.87160507","c":"9.685000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214905","q":"217700.15960059","O":1703980800000,"C":1704067210729,"F":6831190,"L":6853491,"n":22302}}
2024-01-01T00:00:10.7501718Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210742,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.363","P":"-1.628","w":"22.13968007","c":"21.938","Q":"2","o":"22.301","h":"22.487","l":"21.290","v":"1006375","q":"454557.15559263","O":1703980800000,"C":1704067210730,"F":79418578,"L":79452233,"n":33656}}
2024-01-01T00:00:10.7510362Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210742,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.010","P":"-1.170","w":"0.85241249","c":"0.845","Q":"1","o":"0.855","h":"0.869","l":"0.823","v":"266751","q":"3129365.21556407","O":1703980800000,"C":1704067210729,"F":47632898,"L":47644474,"n":11577}}
2024-01-01T00:00:10.7513352Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210742,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.682","P":"-0.993","w":"69.34964293","c":"68.000","Q":"3","o":"68.682","h":"70.835","l":"66.893","v":"565489","q":"81541.73202187","O":1703980800000,"C":1704067210730,"F":38870815,"L":38913320,"n":42506}}
2024-01-01T00:00:10.8178616Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210811,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.90","P":"-0.542","w":"163.97205314","c":"165.17","Q":"7","o":"166.07","h":"168.66","l":"158.00","v":"125555","q":"7657.09751099","O":1703980800000,"C":1704067210805,"F":4213998,"L":4227254,"n":13257}}
2024-01-01T00:00:10.8542963Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210738,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42025434","c":"8.209","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2823282","q":"3352965.22771375","O":1703980800000,"C":1704067210729,"F":142299456,"L":142389422,"n":89967}}
2024-01-01T00:00:10.8753846Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210564,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.09","P":"-4.096","w":"264.86588400","c":"259.65","Q":"36","o":"270.74","h":"272.50","l":"252.10","v":"1672944","q":"63161.92839703","O":1703980800000,"C":1704067210557,"F":50668617,"L":50714205,"n":45589}}
2024-01-01T00:00:10.9374451Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210786,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.911","P":"15.156","w":"6.70175040","c":"6.922","Q":"36","o":"6.011","h":"7.467","l":"5.937","v":"12973124","q":"19357814.35182557","O":1703980800000,"C":1704067210777,"F":113012561,"L":113345572,"n":333012}}
2024-01-01T00:00:11.0686763Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211061,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70026306","c":"72.86","Q":"50","o":"73.29","h":"74.32","l":"71.37","v":"2649374","q":"359479.58530466","O":1703980800000,"C":1704067211053,"F":102076126,"L":102121362,"n":45237}}
2024-01-01T00:00:11.0766868Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211069,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55106166","c":"38.53","Q":"1","o":"39.38","h":"40.60","l":"37.37","v":"2126731","q":"537717.80348979","O":1703980800000,"C":1704067211062,"F":21971196,"L":22024823,"n":53628}}
2024-01-01T00:00:11.0766944Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211067,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.17","P":"-0.443","w":"2296.23083161","c":"2283.00","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35320905","q":"153821.22961581","O":1703980800000,"C":1704067211062,"F":687364826,"L":687554911,"n":190086}}
2024-01-01T00:00:11.0767531Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067211069,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0054","P":"1.047","w":"0.52277731","c":"0.5213","Q":"1","o":"0.5159","h":"0.5326","l":"0.5056","v":"116626","q":"2230892.51687401","O":1703980800000,"C":1704067211062,"F":19495033,"L":19507478,"n":12446}}
2024-01-01T00:00:11.1784649Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211172,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.353","P":"-0.346","w":"102.97802711","c":"101.651","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7960129","q":"772992.96005978","O":1703980800000,"C":1704067211166,"F":131494644,"L":131650310,"n":155667}}
2024-01-01T00:00:11.2107890Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211137,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.350","P":"-2.115","w":"114.10469359","c":"108.770","Q":"7","o":"111.120","h":"119.000","l":"106.240","v":"671325","q":"58834.12670221","O":1703980800000,"C":1704067211128,"F":11575634,"L":11611905,"n":36272}}
2024-01-01T00:00:11.3160454Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211099,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.78","P":"-0.470","w":"163.97306341","c":"165.29","Q":"9","o":"166.07","h":"168.66","l":"158.00","v":"125655","q":"7663.14889708","O":1703980800000,"C":1704067211088,"F":4213998,"L":4227266,"n":13269}}
2024-01-01T00:00:11.3428622Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211335,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0193","P":"2.027","w":"0.98276447","c":"0.9714","Q":"64","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885166","q":"19182276.74387506","O":1703980800000,"C":1704067211328,"F":29865772,"L":29930896,"n":65125}}
2024-01-01T00:00:11.3548238Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067210931,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42025150","c":"8.209","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2823319","q":"3353010.30019518","O":1703980800000,"C":1704067210918,"F":142299456,"L":142389426,"n":89971}}
2024-01-01T00:00:11.4383775Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211067,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.910","P":"15.139","w":"6.70175041","c":"6.921","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12973125","q":"19357815.79670347","O":1703980800000,"C":1704067211062,"F":113012561,"L":113345573,"n":333013}}
2024-01-01T00:00:11.4770307Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211470,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0083","P":"1.781","w":"0.47661918","c":"0.4744","Q":"5","o":"0.4661","h":"0.4901","l":"0.4559","v":"630957","q":"13238178.85566322","O":1703980800000,"C":1704067211463,"F":26429311,"L":26459360,"n":30050}}
2024-01-01T00:00:11.5335136Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211528,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"114.5","P":"0.271","w":"42482.00044987","c":"42288.3","Q":"9","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900267","q":"23304.61582590","O":1703980800000,"C":1704067211520,"F":704389537,"L":704644663,"n":255127}}
2024-01-01T00:00:11.5664289Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211421,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70021686","c":"72.86","Q":"10","o":"73.29","h":"74.32","l":"71.37","v":"2649518","q":"359499.34925432","O":1703980800000,"C":1704067211415,"F":102076126,"L":102121370,"n":45245}}
2024-01-01T00:00:11.6750085Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211176,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.365","P":"-0.358","w":"102.97791011","c":"101.639","Q":"18","o":"102.004","h":"105.303","l":"99.691","v":"7960818","q":"773060.74588038","O":1703980800000,"C":1704067211167,"F":131494644,"L":131650318,"n":155675}}
2024-01-01T00:00:11.6890526Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067211682,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0054","P":"1.047","w":"0.52277728","c":"0.5213","Q":"3","o":"0.5159","h":"0.5326","l":"0.5056","v":"116629","q":"2230950.06531061","O":1703980800000,"C":1704067211675,"F":19495033,"L":19507479,"n":12447}}
2024-01-01T00:00:11.7030550Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211694,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.560","P":"-1.755","w":"318.00623132","c":"311.230","Q":"70","o":"316.790","h":"324.930","l":"306.700","v":"6389348","q":"200918.95600569","O":1703980800000,"C":1704067211684,"F":221418187,"L":221528708,"n":110522}}
2024-01-01T00:00:11.7055619Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211698,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.355","P":"-1.592","w":"22.13967988","c":"21.946","Q":"1","o":"22.301","h":"22.487","l":"21.290","v":"1006376","q":"454557.61125653","O":1703980800000,"C":1704067211693,"F":79418578,"L":79452234,"n":33657}}
2024-01-01T00:00:11.7083856Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211701,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02170","P":"7.297","w":"0.31504221","c":"0.31910","Q":"1","o":"0.29740","h":"0.33640","l":"0.29140","v":"392321","q":"12452966.12873775","O":1703980800000,"C":1704067211693,"F":6832105,"L":6854777,"n":22673}}
2024-01-01T00:00:11.7097690Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211701,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.663","P":"-0.965","w":"69.34964054","c":"68.019","Q":"1","o":"68.682","h":"70.835","l":"66.893","v":"565490","q":"81541.87903962","O":1703980800000,"C":1704067211693,"F":38870815,"L":38913321,"n":42507}}
2024-01-01T00:00:11.7106375Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211701,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.006000","P":"-0.064","w":"9.52410200","c":"9.396000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"381964","q":"401049.88366751","O":1703980800000,"C":1704067211693,"F":10163644,"L":10192971,"n":29328}}
2024-01-01T00:00:11.7901124Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211780,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.099700","P":"2.765","w":"3.77910927","c":"3.706100","Q":"2","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958441","q":"7828408.19028469","O":1703980800000,"C":1704067211773,"F":24480294,"L":24601116,"n":120823}}
2024-01-01T00:00:11.8170932Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211783,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.80","P":"-0.482","w":"163.97336188","c":"165.27","Q":"1","o":"166.07","h":"168.66","l":"158.00","v":"125684","q":"7664.90352829","O":1703980800000,"C":1704067211775,"F":4213998,"L":4227270,"n":13273}}
2024-01-01T00:00:11.8277860Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211819,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0132","P":"5.199","w":"0.26349085","c":"0.2671","Q":"2","o":"0.2539","h":"0.2725","l":"0.2532","v":"39722","q":"1507528.61793412","O":1703980800000,"C":1704067211810,"F":2939246,"L":2943442,"n":4197}}
2024-01-01T00:00:11.8278159Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211819,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.17","P":"-0.443","w":"2296.23083086","c":"2283.00","Q":"2","o":"2293.17","h":"2322.63","l":"2258.88","v":"35320907","q":"153821.23837621","O":1703980800000,"C":1704067211810,"F":687364826,"L":687554912,"n":190087}}
2024-01-01T00:00:11.8425366Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211335,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0192","P":"2.017","w":"0.98276446","c":"0.9713","Q":"1","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885167","q":"19182287.03935534","O":1703980800000,"C":1704067211328,"F":29865772,"L":29930897,"n":65126}}
2024-01-01T00:00:11.8544984Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211490,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.148","P":"-1.771","w":"8.42024948","c":"8.207","Q":"18","o":"8.355","h":"8.661","l":"8.029","v":"2823345","q":"3353041.98046811","O":1703980800000,"C":1704067211477,"F":142299456,"L":142389428,"n":89973}}
2024-01-01T00:00:11.9373426Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211819,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.907","P":"15.089","w":"6.70175048","c":"6.918","Q":"3","o":"6.011","h":"7.467","l":"5.937","v":"12973129","q":"19357821.57830362","O":1703980800000,"C":1704067211810,"F":113012561,"L":113345575,"n":333015}}
2024-01-01T00:00:11.9740517Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211819,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0080","P":"1.716","w":"0.47661906","c":"0.4741","Q":"3","o":"0.4661","h":"0.4901","l":"0.4559","v":"630992","q":"13238916.66970904","O":1703980800000,"C":1704067211810,"F":26429311,"L":26459364,"n":30054}}
2024-01-01T00:00:12.0691355Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211996,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70020152","c":"72.86","Q":"19","o":"73.29","h":"74.32","l":"71.37","v":"2649566","q":"359505.93694874","O":1703980800000,"C":1704067211990,"F":102076126,"L":102121378,"n":45253}}
2024-01-01T00:00:12.1442662Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212134,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00380","P":"-2.866","w":"0.13096641","c":"0.12879","Q":"1","o":"0.13259","h":"0.13346","l":"0.12700","v":"281661","q":"21506354.02259677","O":1703980800000,"C":1704067212126,"F":19061824,"L":19083845,"n":22022}}
2024-01-01T00:00:12.1789673Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212134,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.352","P":"-0.345","w":"102.97785473","c":"101.652","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7961145","q":"773092.91601895","O":1703980800000,"C":1704067212126,"F":131494644,"L":131650330,"n":155687}}
2024-01-01T00:00:12.2000281Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211780,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.610","P":"-1.771","w":"318.00613430","c":"311.180","Q":"49","o":"316.790","h":"324.930","l":"306.700","v":"6389437","q":"200921.81598857","O":1703980800000,"C":1704067211773,"F":221418187,"L":221528716,"n":110530}}
2024-01-01T00:00:12.2051453Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211819,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02160","P":"7.263","w":"0.31504223","c":"0.31900","Q":"1","o":"0.29740","h":"0.33640","l":"0.29140","v":"392323","q":"12453028.82466252","O":1703980800000,"C":1704067211810,"F":6832105,"L":6854779,"n":22675}}
2024-01-01T00:00:12.2852548Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067211790,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.098900","P":"2.742","w":"3.77910925","c":"3.705300","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958442","q":"7828410.88912149","O":1703980800000,"C":1704067211782,"F":24480294,"L":24601117,"n":120824}}
2024-01-01T00:00:12.3341930Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212326,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045563","c":"0.6154","Q":"21","o":"0.6212","h":"0.6291","l":"0.6055","v":"2777026","q":"44757849.69196564","O":1703980800000,"C":1704067212318,"F":149358017,"L":149393152,"n":35136}}
2024-01-01T00:00:12.3405371Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212334,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.663","P":"-0.965","w":"69.34963814","c":"68.019","Q":"1","o":"68.682","h":"70.835","l":"66.893","v":"565491","q":"81542.02605736","O":1703980800000,"C":1704067212324,"F":38870815,"L":38913322,"n":42508}}
2024-01-01T00:00:12.3421002Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212334,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000480","P":"-0.533","w":"0.09003292","c":"0.089570","Q":"1","o":"0.090050","h":"0.090960","l":"0.088100","v":"1469325","q":"163198645.70728755","O":1703980800000,"C":1704067212325,"F":181936530,"L":181962116,"n":25587}}
2024-01-01T00:00:12.3466128Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212338,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.007000","P":"-0.074","w":"9.52410166","c":"9.395000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"381965","q":"401050.94806346","O":1703980800000,"C":1704067212325,"F":10163644,"L":10192972,"n":29329}}
2024-01-01T00:00:12.3586399Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212348,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.80","P":"-0.482","w":"163.97337211","c":"165.27","Q":"1","o":"166.07","h":"168.66","l":"158.00","v":"125685","q":"7664.96403534","O":1703980800000,"C":1704067212339,"F":4213998,"L":4227271,"n":13274}}
2024-01-01T00:00:12.4375539Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212334,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.908","P":"15.106","w":"6.70175049","c":"6.919","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12973130","q":"19357823.02359919","O":1703980800000,"C":1704067212324,"F":113012561,"L":113345576,"n":333016}}
2024-01-01T00:00:12.4854764Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212479,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.390","P":"-2.151","w":"114.10467679","c":"108.730","Q":"2","o":"111.120","h":"119.000","l":"106.240","v":"671327","q":"58834.31064408","O":1703980800000,"C":1704067212470,"F":11575634,"L":11611906,"n":36273}}
2024-01-01T00:00:12.5660967Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212169,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70018805","c":"72.86","Q":"42","o":"73.29","h":"74.32","l":"71.37","v":"2649608","q":"359511.70142857","O":1703980800000,"C":1704067212161,"F":102076126,"L":102121379,"n":45254}}
2024-01-01T00:00:12.6430937Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212635,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.146","P":"-1.982","w":"7.45248882","c":"7.219","Q":"2","o":"7.365","h":"7.714","l":"7.144","v":"1034273","q":"1387822.27611172","O":1703980800000,"C":1704067212627,"F":32911687,"L":32952827,"n":41141}}
2024-01-01T00:00:12.8320994Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212754,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045518","c":"0.6154","Q":"10","o":"0.6212","h":"0.6291","l":"0.6055","v":"2777275","q":"44761895.84081192","O":1703980800000,"C":1704067212744,"F":149358017,"L":149393157,"n":35141}}
2024-01-01T00:00:12.8479710Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212842,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00380","P":"-2.866","w":"0.13096640","c":"0.12879","Q":"2","o":"0.13259","h":"0.13346","l":"0.12700","v":"281663","q":"21506509.31415668","O":1703980800000,"C":1704067212833,"F":19061824,"L":19083846,"n":22023}}
2024-01-01T00:00:12.8562663Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212482,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.81","P":"-0.488","w":"163.97407258","c":"165.26","Q":"23","o":"166.07","h":"168.66","l":"158.00","v":"125754","q":"7669.13927436","O":1703980800000,"C":1704067212474,"F":4213998,"L":4227275,"n":13278}}
2024-01-01T00:00:12.9087933Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067212902,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0051","P":"0.989","w":"0.52277723","c":"0.5210","Q":"3","o":"0.5159","h":"0.5326","l":"0.5056","v":"116632","q":"2231007.64688451","O":1703980800000,"C":1704067212892,"F":19495033,"L":19507480,"n":12448}}
2024-01-01T00:00:12.9094974Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212902,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0191","P":"2.006","w":"0.98276445","c":"0.9712","Q":"2","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885169","q":"19182307.63243607","O":1703980800000,"C":1704067212892,"F":29865772,"L":29930898,"n":65127}}
2024-01-01T00:00:12.9096129Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212902,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.029","P":"-0.788","w":"3.71374990","c":"3.652","Q":"3","o":"3.681","h":"3.889","l":"3.526","v":"1006163","q":"2709291.22235343","O":1703980800000,"C":1704067212892,"F":24615217,"L":24655244,"n":40028}}
2024-01-01T00:00:12.9102863Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212902,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.244","P":"-1.607","w":"15.22497095","c":"14.940","Q":"1","o":"15.184","h":"15.537","l":"14.744","v":"1715669","q":"1126878.34096019","O":1703980800000,"C":1704067212892,"F":89659531,"L":89710327,"n":50797}}
2024-01-01T00:00:12.9355020Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212926,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"114.5","P":"0.271","w":"42482.00039091","c":"42288.3","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900270","q":"23304.62292006","O":1703980800000,"C":1704067212916,"F":704389537,"L":704644664,"n":255128}}
2024-01-01T00:00:12.9929427Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212984,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.17","P":"-0.443","w":"2296.23055470","c":"2283.00","Q":"733","o":"2293.17","h":"2322.63","l":"2258.88","v":"35321640","q":"153824.44906390","O":1703980800000,"C":1704067212968,"F":687364826,"L":687554913,"n":190088}}
2024-01-01T00:00:12.9929457Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212984,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000490","P":"-0.544","w":"0.09003259","c":"0.089560","Q":"1006","o":"0.090050","h":"0.090960","l":"0.088100","v":"1470331","q":"163310972.63895348","O":1703980800000,"C":1704067212968,"F":181936530,"L":181962117,"n":25588}}
2024-01-01T00:00:12.9932653Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212985,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.682","P":"-0.993","w":"69.34950184","c":"68.000","Q":"56","o":"68.682","h":"70.835","l":"66.893","v":"565547","q":"81550.26135148","O":1703980800000,"C":1704067212970,"F":38870815,"L":38913323,"n":42509}}
2024-01-01T00:00:12.9972958Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212988,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.099300","P":"2.753","w":"3.77910900","c":"3.705700","Q":"10","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958452","q":"7828437.87457633","O":1703980800000,"C":1704067212972,"F":24480294,"L":24601118,"n":120825}}
2024-01-01T00:00:12.9975696Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067212990,"s":"BTCUSD_240329","ps":"BTCUSD","p":"215.6","P":"0.488","w":"44606.12696590","c":"44372.7","Q":"7","o":"44157.1","h":"45161.8","l":"44057.4","v":"517454","q":"1160.05139921","O":1703980800000,"C":1704067212975,"F":1659555,"L":1700778,"n":41224}}
2024-01-01T00:00:13.0173489Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067213010,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-2.65","P":"-0.111","w":"2394.70552543","c":"2383.38","Q":"200","o":"2386.03","h":"2425.00","l":"2360.00","v":"2557805","q":"10681.08363571","O":1703980800000,"C":1704067213002,"F":1387886,"L":1407875,"n":19990}}
2024-01-01T00:00:13.0186849Z {"stream":"ltcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067213010,"s":"LTCUSD_240628","ps":"LTCUSD","p":"0.10","P":"0.128","w":"78.20609648","c":"77.94","Q":"51","o":"77.84","h":"79.26","l":"76.50","v":"16792","q":"2147.14718614","O":1703980800000,"C":1704067213001,"F":4430,"L":5159,"n":730}}
2024-01-01T00:00:13.0307257Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213024,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02170","P":"7.297","w":"0.31504225","c":"0.31910","Q":"2","o":"0.29740","h":"0.33640","l":"0.29140","v":"392325","q":"12453091.50093954","O":1703980800000,"C":1704067213017,"F":6832105,"L":6854780,"n":22676}}
2024-01-01T00:00:13.0436660Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213034,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0310","P":"-1.877","w":"1.64538047","c":"1.6210","Q":"9","o":"1.6520","h":"1.6730","l":"1.5840","v":"287135","q":"1745097.89680100","O":1703980800000,"C":1704067213029,"F":14509945,"L":14525063,"n":15119}}
2024-01-01T00:00:13.0438848Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213034,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.905","P":"15.056","w":"6.70175069","c":"6.916","Q":"12","o":"6.011","h":"7.467","l":"5.937","v":"12973142","q":"19357840.37466917","O":1703980800000,"C":1704067213029,"F":113012561,"L":113345577,"n":333017}}
2024-01-01T00:00:13.0465220Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067213038,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-10.94","P":"-3.913","w":"272.63091936","c":"268.67","Q":"75","o":"279.61","h":"280.70","l":"259.95","v":"115858","q":"4249.62804192","O":1703980860000,"C":1704067213033,"F":349419,"L":354860,"n":5442}}
2024-01-01T00:00:13.0677821Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213055,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.45","P":"-0.614","w":"73.70018184","c":"72.84","Q":"9","o":"73.29","h":"74.32","l":"71.37","v":"2649627","q":"359514.30969701","O":1703980800000,"C":1704067213049,"F":102076126,"L":102121382,"n":45257}}
2024-01-01T00:00:13.1402626Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212898,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.147","P":"-1.996","w":"7.45248859","c":"7.218","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034274","q":"1387823.66153705","O":1703980800000,"C":1704067212889,"F":32911687,"L":32952828,"n":41142}}
2024-01-01T00:00:13.2323267Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213227,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.369","P":"-0.362","w":"102.97783132","c":"101.635","Q":"137","o":"102.004","h":"105.303","l":"99.691","v":"7961282","q":"773106.39562735","O":1703980800000,"C":1704067213217,"F":131494644,"L":131650331,"n":155688}}
2024-01-01T00:00:13.2373318Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213230,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55105919","c":"38.53","Q":"5","o":"39.38","h":"40.60","l":"37.37","v":"2126736","q":"537719.10117990","O":1703980800000,"C":1704067213221,"F":21971196,"L":22024824,"n":53629}}
2024-01-01T00:00:13.3305762Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213282,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045488","c":"0.6154","Q":"80","o":"0.6212","h":"0.6291","l":"0.6055","v":"2777438","q":"44764544.52459483","O":1703980800000,"C":1704067213275,"F":149358017,"L":149393162,"n":35146}}
2024-01-01T00:00:13.3463229Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213249,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00379","P":"-2.858","w":"0.13096629","c":"0.12880","Q":"1","o":"0.13259","h":"0.13346","l":"0.12700","v":"281676","q":"21507518.66106886","O":1703980800000,"C":1704067213238,"F":19061824,"L":19083850,"n":22027}}
2024-01-01T00:00:13.3522485Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213119,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.86","P":"-0.518","w":"163.97424814","c":"165.21","Q":"10","o":"166.07","h":"168.66","l":"158.00","v":"125772","q":"7670.22879679","O":1703980800000,"C":1704067213112,"F":4213998,"L":4227279,"n":13282}}
2024-01-01T00:00:13.4061286Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213269,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.029","P":"-0.788","w":"3.71373810","c":"3.652","Q":"39","o":"3.681","h":"3.889","l":"3.526","v":"1006352","q":"2709808.74699746","O":1703980800000,"C":1704067213261,"F":24615217,"L":24655248,"n":40032}}
2024-01-01T00:00:13.4063213Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212902,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0191","P":"2.006","w":"0.98276444","c":"0.9712","Q":"1","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885170","q":"19182317.92897643","O":1703980800000,"C":1704067212892,"F":29865772,"L":29930899,"n":65128}}
2024-01-01T00:00:13.4067656Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212902,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.245","P":"-1.614","w":"15.22497027","c":"14.939","Q":"4","o":"15.184","h":"15.537","l":"14.744","v":"1715673","q":"1126881.01851558","O":1703980800000,"C":1704067212892,"F":89659531,"L":89710328,"n":50798}}
2024-01-01T00:00:13.4323435Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213198,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"108.9","P":"0.258","w":"42481.99103789","c":"42282.7","Q":"2","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900740","q":"23305.73440206","O":1703980800000,"C":1704067213191,"F":704389537,"L":704644690,"n":255154}}
2024-01-01T00:00:13.4889890Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212998,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.33","P":"-0.450","w":"2296.23010872","c":"2282.84","Q":"142","o":"2293.17","h":"2322.63","l":"2258.88","v":"35322813","q":"153829.58731269","O":1703980800000,"C":1704067212989,"F":687364826,"L":687554918,"n":190093}}
2024-01-01T00:00:13.4902416Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212995,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.682","P":"-0.993","w":"69.34949941","c":"68.000","Q":"1","o":"68.682","h":"70.835","l":"66.893","v":"565548","q":"81550.40841030","O":1703980800000,"C":1704067212981,"F":38870815,"L":38913324,"n":42510}}
2024-01-01T00:00:13.4902824Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213481,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000490","P":"-0.544","w":"0.09003254","c":"0.089560","Q":"15","o":"0.090050","h":"0.090960","l":"0.088100","v":"1470481","q":"163327721.18741265","O":1703980800000,"C":1704067213474,"F":181936530,"L":181962124,"n":25595}}
2024-01-01T00:00:13.4934921Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067212997,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.098900","P":"2.742","w":"3.77910889","c":"3.705300","Q":"4","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958456","q":"7828448.66992354","O":1703980800000,"C":1704067212986,"F":24480294,"L":24601119,"n":120826}}
2024-01-01T00:00:13.5140960Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067213027,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-2.65","P":"-0.111","w":"2394.70499159","c":"2383.38","Q":"60","o":"2386.03","h":"2425.00","l":"2360.00","v":"2557925","q":"10681.58712236","O":1703980800000,"C":1704067213019,"F":1387886,"L":1407877,"n":19992}}
2024-01-01T00:00:13.5377846Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213306,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0310","P":"-1.877","w":"1.64537970","c":"1.6210","Q":"9","o":"1.6520","h":"1.6730","l":"1.5840","v":"287144","q":"1745153.41808416","O":1703980800000,"C":1704067213297,"F":14509945,"L":14525064,"n":15120}}
2024-01-01T00:00:13.5391820Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213516,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.905","P":"15.056","w":"6.70175091","c":"6.916","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12973156","q":"19357860.61758415","O":1703980800000,"C":1704067213506,"F":113012561,"L":113345580,"n":333020}}
2024-01-01T00:00:13.5425208Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067213043,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-10.94","P":"-3.913","w":"272.62987888","c":"268.67","Q":"30","o":"279.61","h":"280.70","l":"259.95","v":"115888","q":"4250.74465338","O":1703980860000,"C":1704067213037,"F":349419,"L":354861,"n":5443}}
2024-01-01T00:00:13.5589534Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213552,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.174000","P":"-1.765","w":"9.87159440","c":"9.684000","Q":"12","o":"9.858000","h":"10.112000","l":"9.435000","v":"214917","q":"217712.55117432","O":1703980800000,"C":1704067213542,"F":6831190,"L":6853492,"n":22303}}
2024-01-01T00:00:13.5692848Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213352,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.44","P":"-0.600","w":"73.70002033","c":"72.85","Q":"138","o":"73.29","h":"74.32","l":"71.37","v":"2650123","q":"359582.39740402","O":1703980800000,"C":1704067213345,"F":102076126,"L":102121397,"n":45272}}
2024-01-01T00:00:13.7326306Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213239,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.340","P":"-0.333","w":"102.97780436","c":"101.664","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7961442","q":"773122.13535630","O":1703980800000,"C":1704067213230,"F":131494644,"L":131650339,"n":155696}}
2024-01-01T00:00:13.7355865Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213230,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55104539","c":"38.53","Q":"28","o":"39.38","h":"40.60","l":"37.37","v":"2126764","q":"537726.36824452","O":1703980800000,"C":1704067213221,"F":21971196,"L":22024825,"n":53630}}
2024-01-01T00:00:13.8294955Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213759,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045324","c":"0.6154","Q":"28","o":"0.6212","h":"0.6291","l":"0.6055","v":"2778329","q":"44779023.17672734","O":1703980800000,"C":1704067213751,"F":149358017,"L":149393180,"n":35164}}
2024-01-01T00:00:13.9305547Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213444,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"108.9","P":"0.258","w":"42481.99087610","c":"42282.7","Q":"8","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900748","q":"23305.75332233","O":1703980800000,"C":1704067213436,"F":704389537,"L":704644691,"n":255155}}
2024-01-01T00:00:13.9864843Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213981,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0185","P":"3.210","w":"0.59134437","c":"0.5949","Q":"2","o":"0.5764","h":"0.6054","l":"0.5718","v":"425785","q":"7200288.35744175","O":1703980800000,"C":1704067213973,"F":31552478,"L":31574005,"n":21528}}
2024-01-01T00:00:13.9896866Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213983,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0870","P":"-1.659","w":"5.19553160","c":"5.1580","Q":"6","o":"5.2450","h":"5.3470","l":"4.9990","v":"286516","q":"551466.18697941","O":1703980800000,"C":1704067213974,"F":6162134,"L":6186199,"n":24066}}
2024-01-01T00:00:13.9906603Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213983,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00835","P":"6.470","w":"0.13930241","c":"0.13740","Q":"2","o":"0.12905","h":"0.14691","l":"0.12880","v":"763157","q":"54784190.87080985","O":1703980800000,"C":1704067213974,"F":10628352,"L":10732201,"n":103850}}
2024-01-01T00:00:13.9929744Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213657,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000490","P":"-0.544","w":"0.09003252","c":"0.089560","Q":"16","o":"0.090050","h":"0.090960","l":"0.088100","v":"1470566","q":"163337212.03153947","O":1703980800000,"C":1704067213651,"F":181936530,"L":181962127,"n":25598}}
2024-01-01T00:00:13.9934232Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213805,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.723","P":"-1.053","w":"69.34948938","c":"67.959","Q":"3","o":"68.682","h":"70.835","l":"66.893","v":"565552","q":"81550.99698966","O":1703980800000,"C":1704067213797,"F":38870815,"L":38913326,"n":42512}}
2024-01-01T00:00:13.9951011Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213983,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.098900","P":"2.742","w":"3.77910884","c":"3.705300","Q":"2","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958458","q":"7828454.06759714","O":1703980800000,"C":1704067213974,"F":24480294,"L":24601120,"n":120827}}
2024-01-01T00:00:14.0409905Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213848,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0310","P":"-1.877","w":"1.64537814","c":"1.6210","Q":"6","o":"1.6520","h":"1.6730","l":"1.5840","v":"287162","q":"1745264.46065047","O":1703980800000,"C":1704067213835,"F":14509945,"L":14525067,"n":15123}}
2024-01-01T00:00:14.0414925Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213958,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.900","P":"14.973","w":"6.70175412","c":"6.911","Q":"12","o":"6.011","h":"7.467","l":"5.937","v":"12973358","q":"19358152.76461959","O":1703980800000,"C":1704067213950,"F":113012561,"L":113345590,"n":333030}}
2024-01-01T00:00:14.1744676Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214166,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.360","P":"-2.124","w":"114.10464338","c":"108.760","Q":"4","o":"111.120","h":"119.000","l":"106.240","v":"671331","q":"58834.67842635","O":1703980800000,"C":1704067214162,"F":11575634,"L":11611907,"n":36274}}
2024-01-01T00:00:14.1970145Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214188,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0081","P":"1.738","w":"0.47661905","c":"0.4742","Q":"2","o":"0.4661","h":"0.4901","l":"0.4559","v":"630994","q":"13238958.84600596","O":1703980800000,"C":1704067214175,"F":26429311,"L":26459365,"n":30055}}
2024-01-01T00:00:14.2328184Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067213981,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.358","P":"-0.351","w":"102.97780351","c":"101.646","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7961447","q":"773122.62725571","O":1703980800000,"C":1704067213974,"F":131494644,"L":131650341,"n":155698}}
2024-01-01T00:00:14.2682948Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067214262,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00780","P":"-1.297","w":"0.60076023","c":"0.59380","Q":"39","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074724","q":"34534976.00842963","O":1703980800000,"C":1704067214251,"F":150873234,"L":150922587,"n":49354}}
2024-01-01T00:00:14.3297292Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214243,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045247","c":"0.6154","Q":"23","o":"0.6212","h":"0.6291","l":"0.6055","v":"2778750","q":"44785864.25570037","O":1703980800000,"C":1704067214238,"F":149358017,"L":149393186,"n":35170}}
2024-01-01T00:00:14.4109868Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214402,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.620","P":"-1.774","w":"318.00607635","c":"311.170","Q":"53","o":"316.790","h":"324.930","l":"306.700","v":"6389490","q":"200923.51923760","O":1703980800000,"C":1704067214390,"F":221418187,"L":221528717,"n":110531}}
2024-01-01T00:00:14.4117777Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214402,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.243","P":"-1.600","w":"15.22496959","c":"14.941","Q":"4","o":"15.184","h":"15.537","l":"14.744","v":"1715677","q":"1126883.69571256","O":1703980800000,"C":1704067214391,"F":89659531,"L":89710329,"n":50799}}
2024-01-01T00:00:14.4340469Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214424,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.148","P":"-1.771","w":"8.42024878","c":"8.207","Q":"9","o":"8.355","h":"8.661","l":"8.029","v":"2823354","q":"3353052.94671644","O":1703980800000,"C":1704067214420,"F":142299456,"L":142389429,"n":89974}}
2024-01-01T00:00:14.4699412Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214464,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.70000847","c":"72.86","Q":"37","o":"73.29","h":"74.32","l":"71.37","v":"2650160","q":"359587.47563625","O":1703980800000,"C":1704067214459,"F":102076126,"L":102121398,"n":45273}}
2024-01-01T00:00:14.4882654Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214415,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0840","P":"-1.602","w":"5.19553097","c":"5.1610","Q":"1","o":"5.2450","h":"5.3470","l":"4.9990","v":"286521","q":"551475.87727827","O":1703980800000,"C":1704067214403,"F":6162134,"L":6186203,"n":24070}}
2024-01-01T00:00:14.4883870Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214028,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00835","P":"6.470","w":"0.13930241","c":"0.13740","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763158","q":"54784263.65101363","O":1703980800000,"C":1704067214016,"F":10628352,"L":10732202,"n":103851}}
2024-01-01T00:00:14.5114836Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214505,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.82","P":"-0.494","w":"163.97428840","c":"165.25","Q":"4","o":"166.07","h":"168.66","l":"158.00","v":"125776","q":"7670.47085428","O":1703980800000,"C":1704067214499,"F":4213998,"L":4227280,"n":13283}}
2024-01-01T00:00:14.5249402Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214514,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"109.0","P":"0.258","w":"42481.99085589","c":"42282.8","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9900749","q":"23305.75568736","O":1703980800000,"C":1704067214509,"F":704389537,"L":704644692,"n":255156}}
2024-01-01T00:00:14.5332866Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214523,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000490","P":"-0.544","w":"0.09003250","c":"0.089560","Q":"44","o":"0.090050","h":"0.090960","l":"0.088100","v":"1470610","q":"163342124.93908748","O":1703980800000,"C":1704067214515,"F":181936530,"L":181962128,"n":25599}}
2024-01-01T00:00:14.5345799Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214526,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0192","P":"2.017","w":"0.98276420","c":"0.9713","Q":"40","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885210","q":"19182729.74818780","O":1703980800000,"C":1704067214515,"F":29865772,"L":29930900,"n":65129}}
2024-01-01T00:00:14.5366646Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214526,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.143","P":"-1.942","w":"7.45248606","c":"7.222","Q":"11","o":"7.365","h":"7.714","l":"7.144","v":"1034285","q":"1387838.89277493","O":1703980800000,"C":1704067214518,"F":32911687,"L":32952829,"n":41143}}
2024-01-01T00:00:14.5397945Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214531,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00178","P":"1.680","w":"0.10797786","c":"0.10775","Q":"1","o":"0.10597","h":"0.10922","l":"0.10566","v":"240319","q":"22256321.79326892","O":1703980800000,"C":1704067214523,"F":30494013,"L":30507997,"n":13985}}
2024-01-01T00:00:14.5420073Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214088,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.901","P":"14.989","w":"6.70175755","c":"6.912","Q":"25","o":"6.011","h":"7.467","l":"5.937","v":"12973577","q":"19358469.61892324","O":1703980800000,"C":1704067214081,"F":113012561,"L":113345595,"n":333035}}
2024-01-01T00:00:14.5545407Z {"stream":"xrpusd_240329@ticker","data":{"e":"24hrTicker","E":1704067214543,"s":"XRPUSD_240329","ps":"XRPUSD","p":"-0.0031","P":"-0.479","w":"0.65253204","c":"0.6445","Q":"1","o":"0.6476","h":"0.6591","l":"0.6357","v":"76196","q":"1167697.45247281","O":1703980860000,"C":1704067214537,"F":803593,"L":806986,"n":3394}}
2024-01-01T00:00:14.5573649Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067214547,"s":"BTCUSD_240329","ps":"BTCUSD","p":"215.3","P":"0.488","w":"44606.12424154","c":"44372.4","Q":"6","o":"44157.1","h":"45161.8","l":"44057.4","v":"517460","q":"1160.06492113","O":1703980800000,"C":1704067214540,"F":1659555,"L":1700779,"n":41225}}
2024-01-01T00:00:14.5803411Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214572,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85241220","c":"0.846","Q":"12","o":"0.855","h":"0.869","l":"0.823","v":"266763","q":"3129507.05953571","O":1703980800000,"C":1704067214564,"F":47632898,"L":47644475,"n":11578}}
2024-01-01T00:00:14.5920801Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214581,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.008000","P":"-0.085","w":"9.52410028","c":"9.394000","Q":"4","o":"9.402000","h":"9.768000","l":"9.185000","v":"381969","q":"401055.20610051","O":1703980800000,"C":1704067214571,"F":10163644,"L":10192973,"n":29330}}
2024-01-01T00:00:14.6116095Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214601,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00377","P":"-2.843","w":"0.13096625","c":"0.12882","Q":"6","o":"0.13259","h":"0.13346","l":"0.12700","v":"281682","q":"21507984.42725424","O":1703980800000,"C":1704067214596,"F":19061824,"L":19083851,"n":22028}}
2024-01-01T00:00:14.6123063Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214601,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.84","P":"-2.133","w":"39.55095807","c":"38.54","Q":"179","o":"39.38","h":"40.60","l":"37.37","v":"2126943","q":"537772.81349621","O":1703980800000,"C":1704067214593,"F":21971196,"L":22024826,"n":53631}}
2024-01-01T00:00:14.6583759Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214650,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.029","P":"-0.788","w":"3.71373761","c":"3.652","Q":"8","o":"3.681","h":"3.889","l":"3.526","v":"1006360","q":"2709830.65280250","O":1703980800000,"C":1704067214644,"F":24615217,"L":24655249,"n":40033}}
2024-01-01T00:00:14.6715844Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214663,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.45","P":"-0.456","w":"2296.23010680","c":"2282.72","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35322818","q":"153829.60921639","O":1703980800000,"C":1704067214656,"F":687364826,"L":687554919,"n":190094}}
2024-01-01T00:00:14.6741875Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214188,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.360","P":"-2.124","w":"114.10394186","c":"108.760","Q":"33","o":"111.120","h":"119.000","l":"106.240","v":"671415","q":"58842.40185408","O":1703980800000,"C":1704067214179,"F":11575634,"L":11611911,"n":36278}}
2024-01-01T00:00:14.6912780Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214443,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0082","P":"1.759","w":"0.47661901","c":"0.4743","Q":"1","o":"0.4661","h":"0.4901","l":"0.4559","v":"631004","q":"13239169.68747510","O":1703980800000,"C":1704067214437,"F":26429311,"L":26459370,"n":30060}}
2024-01-01T00:00:14.7302576Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214692,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.292","P":"-0.286","w":"102.97777191","c":"101.712","Q":"24","o":"102.004","h":"105.303","l":"99.691","v":"7961640","q":"773141.60640897","O":1703980800000,"C":1704067214685,"F":131494644,"L":131650351,"n":155708}}
2024-01-01T00:00:14.7615485Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214754,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.14","P":"-4.115","w":"264.86585831","c":"259.60","Q":"8","o":"270.74","h":"272.50","l":"252.10","v":"1672952","q":"63162.23656344","O":1703980800000,"C":1704067214746,"F":50668617,"L":50714206,"n":45590}}
2024-01-01T00:00:14.8308610Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214694,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0057","P":"-0.918","w":"0.62045224","c":"0.6155","Q":"25","o":"0.6212","h":"0.6291","l":"0.6055","v":"2778879","q":"44787960.11272717","O":1703980800000,"C":1704067214688,"F":149358017,"L":149393192,"n":35176}}
2024-01-01T00:00:14.9063004Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214534,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.241","P":"-1.587","w":"15.22496489","c":"14.943","Q":"1","o":"15.184","h":"15.537","l":"14.744","v":"1715705","q":"1126902.43452366","O":1703980800000,"C":1704067214526,"F":89659531,"L":89710334,"n":50804}}
2024-01-01T00:00:14.9063315Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214424,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.560","P":"-1.755","w":"318.00580689","c":"311.230","Q":"120","o":"316.790","h":"324.930","l":"306.700","v":"6389738","q":"200931.48809195","O":1703980800000,"C":1704067214414,"F":221418187,"L":221528723,"n":110537}}
2024-01-01T00:00:14.9275592Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214424,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.148","P":"-1.771","w":"8.42024824","c":"8.207","Q":"7","o":"8.355","h":"8.661","l":"8.029","v":"2823361","q":"3353061.47602069","O":1703980800000,"C":1704067214420,"F":142299456,"L":142389430,"n":89975}}
2024-01-01T00:00:14.9679908Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214842,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.42","P":"-0.573","w":"73.69991037","c":"72.87","Q":"25","o":"73.29","h":"74.32","l":"71.37","v":"2650467","q":"359629.60969432","O":1703980800000,"C":1704067214833,"F":102076126,"L":102121410,"n":45285}}
2024-01-01T00:00:14.9869387Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214502,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00828","P":"6.416","w":"0.13930239","c":"0.13733","Q":"9","o":"0.12905","h":"0.14691","l":"0.12880","v":"763167","q":"54784919.00672615","O":1703980800000,"C":1704067214498,"F":10628352,"L":10732203,"n":103852}}
2024-01-01T00:00:14.9872830Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214593,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0830","P":"-1.582","w":"5.19553038","c":"5.1620","Q":"5","o":"5.2450","h":"5.3470","l":"4.9990","v":"286526","q":"551485.56344642","O":1703980800000,"C":1704067214586,"F":6162134,"L":6186204,"n":24071}}
2024-01-01T00:00:15.0117141Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214562,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.76","P":"-0.458","w":"163.97447532","c":"165.31","Q":"5","o":"166.07","h":"168.66","l":"158.00","v":"125794","q":"7671.55984206","O":1703980800000,"C":1704067214555,"F":4213998,"L":4227283,"n":13286}}
2024-01-01T00:00:15.0212685Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214966,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.4","P":"0.274","w":"42481.94594401","c":"42289.2","Q":"13","o":"42173.8","h":"42928.9","l":"41986.0","v":"9902988","q":"23311.05080038","O":1703980800000,"C":1704067214959,"F":704389537,"L":704644746,"n":255210}}
2024-01-01T00:00:15.0365933Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215021,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.142","P":"-1.928","w":"7.45248446","c":"7.223","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034292","q":"1387848.58403895","O":1703980800000,"C":1704067215011,"F":32911687,"L":32952831,"n":41145}}
2024-01-01T00:00:15.0374770Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214534,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0193","P":"2.027","w":"0.98276176","c":"0.9714","Q":"369","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885609","q":"19186837.22193702","O":1703980800000,"C":1704067214526,"F":29865772,"L":29930903,"n":65132}}
2024-01-01T00:00:15.0375514Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214857,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000480","P":"-0.533","w":"0.09003240","c":"0.089570","Q":"3","o":"0.090050","h":"0.090960","l":"0.088100","v":"1470929","q":"163377740.53946254","O":1703980800000,"C":1704067214847,"F":181936530,"L":181962135,"n":25606}}
2024-01-01T00:00:15.0457668Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215002,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.899","P":"14.956","w":"6.70175900","c":"6.910","Q":"81","o":"6.011","h":"7.467","l":"5.937","v":"12973670","q":"19358604.20647751","O":1703980800000,"C":1704067214991,"F":113012561,"L":113345597,"n":333037}}
2024-01-01T00:00:15.0537596Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067214557,"s":"BTCUSD_240329","ps":"BTCUSD","p":"215.7","P":"0.488","w":"44606.12333422","c":"44372.8","Q":"1","o":"44157.1","h":"45161.8","l":"44057.4","v":"517462","q":"1160.06942841","O":1703980800000,"C":1704067214551,"F":1659555,"L":1700781,"n":41227}}
2024-01-01T00:00:15.0766711Z {"stream":"thetausd_perp@ticker","data":{"e":"24hrTicker","E":1704067215069,"s":"THETAUSD_PERP","ps":"THETAUSD","p":"-0.005","P":"-0.398","w":"1.26953772","c":"1.250","Q":"8","o":"1.255","h":"1.304","l":"1.223","v":"80379","q":"633135.97436910","O":1703980800000,"C":1704067215060,"F":13655608,"L":13660832,"n":5225}}
2024-01-01T00:00:15.0769516Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215069,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00177","P":"1.670","w":"0.10797786","c":"0.10774","Q":"3","o":"0.10597","h":"0.10922","l":"0.10566","v":"240322","q":"22256600.24138475","O":1703980800000,"C":1704067215060,"F":30494013,"L":30507998,"n":13986}}
2024-01-01T00:00:15.0811380Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214590,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85241193","c":"0.846","Q":"1","o":"0.855","h":"0.869","l":"0.823","v":"266774","q":"3129637.08317637","O":1703980800000,"C":1704067214581,"F":47632898,"L":47644479,"n":11582}}
2024-01-01T00:00:15.0897766Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214846,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.011000","P":"-0.117","w":"9.52409258","c":"9.391000","Q":"5","o":"9.402000","h":"9.768000","l":"9.185000","v":"381991","q":"401078.62972473","O":1703980800000,"C":1704067214841,"F":10163644,"L":10192979,"n":29336}}
2024-01-01T00:00:15.1067773Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215079,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00374","P":"-2.821","w":"0.13096612","c":"0.12885","Q":"2","o":"0.13259","h":"0.13346","l":"0.12700","v":"281698","q":"21509226.24749547","O":1703980800000,"C":1704067215069,"F":19061824,"L":19083857,"n":22034}}
2024-01-01T00:00:15.1577548Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214660,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.029","P":"-0.788","w":"3.71373517","c":"3.652","Q":"4","o":"3.681","h":"3.889","l":"3.526","v":"1006399","q":"2709937.44360206","O":1703980800000,"C":1704067214655,"F":24615217,"L":24655251,"n":40035}}
2024-01-01T00:00:15.1714089Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215002,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.23009389","c":"2282.92","Q":"29","o":"2293.17","h":"2322.63","l":"2258.88","v":"35322852","q":"153829.75815028","O":1703980800000,"C":1704067214992,"F":687364826,"L":687554925,"n":190100}}
2024-01-01T00:00:15.2602018Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067214754,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.13","P":"-4.111","w":"264.86572048","c":"259.61","Q":"43","o":"270.74","h":"272.50","l":"252.10","v":"1672995","q":"63163.89289409","O":1703980800000,"C":1704067214746,"F":50668617,"L":50714207,"n":45591}}
2024-01-01T00:00:15.3341629Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215069,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0058","P":"-0.934","w":"0.62045223","c":"0.6154","Q":"3","o":"0.6212","h":"0.6291","l":"0.6055","v":"2778882","q":"44788008.86150845","O":1703980800000,"C":1704067215060,"F":149358017,"L":149393193,"n":35177}}
2024-01-01T00:00:15.5095468Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215340,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.70","P":"-0.422","w":"163.97497817","c":"165.37","Q":"1","o":"166.07","h":"168.66","l":"158.00","v":"125840","q":"7674.34162221","O":1703980800000,"C":1704067215328,"F":4213998,"L":4227292,"n":13295}}
2024-01-01T00:00:15.5180020Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215478,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.3","P":"0.273","w":"42481.94557235","c":"42289.1","Q":"9","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903007","q":"23311.09572921","O":1703980800000,"C":1704067215469,"F":704389537,"L":704644750,"n":255214}}
2024-01-01T00:00:15.5289244Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215069,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.143","P":"-1.942","w":"7.45248377","c":"7.222","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034295","q":"1387852.73762951","O":1703980800000,"C":1704067215060,"F":32911687,"L":32952833,"n":41147}}
2024-01-01T00:00:15.5852919Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215380,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.009000","P":"-0.096","w":"9.52408356","c":"9.393000","Q":"4","o":"9.402000","h":"9.768000","l":"9.185000","v":"382017","q":"401106.30877883","O":1703980800000,"C":1704067215372,"F":10163644,"L":10192986,"n":29343}}
2024-01-01T00:00:15.7701481Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215762,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.098700","P":"2.737","w":"3.77910815","c":"3.705100","Q":"27","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958485","q":"7828526.94012420","O":1703980800000,"C":1704067215751,"F":24480294,"L":24601121,"n":120828}}
2024-01-01T00:00:15.8919179Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215886,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42024817","c":"8.209","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2823362","q":"3353062.69419586","O":1703980800000,"C":1704067215880,"F":142299456,"L":142389431,"n":89976}}
2024-01-01T00:00:16.0503322Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067216042,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.896","P":"14.906","w":"6.70175908","c":"6.907","Q":"5","o":"6.011","h":"7.467","l":"5.937","v":"12973675","q":"19358611.44551038","O":1703980800000,"C":1704067216035,"F":113012561,"L":113345598,"n":333038}}
2024-01-01T00:00:16.1613870Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067216154,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0113","P":"-1.106","w":"1.02275209","c":"1.0100","Q":"4","o":"1.0213","h":"1.0439","l":"0.9909","v":"28222","q":"275941.74940776","O":1703980800000,"C":1704067216150,"F":2619820,"L":2625716,"n":5897}}
2024-01-01T00:00:16.3902213Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067215889,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42024794","c":"8.209","Q":"2","o":"8.355","h":"8.661","l":"8.029","v":"2823365","q":"3353066.34872139","O":1703980800000,"C":1704067215882,"F":142299456,"L":142389433,"n":89978}}
2024-01-01T00:00:16.5468798Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067216437,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70176026","c":"6.905","Q":"78","o":"6.011","h":"7.467","l":"5.937","v":"12973753","q":"19358724.40713239","O":1703980800000,"C":1704067216427,"F":113012561,"L":113345599,"n":333039}}
2024-01-01T00:00:16.6977810Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067216691,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.23009199","c":"2282.92","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35322857","q":"153829.78005205","O":1703980800000,"C":1704067216687,"F":687364826,"L":687554926,"n":190101}}
2024-01-01T00:00:16.9295327Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067216919,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.098600","P":"2.734","w":"3.77910813","c":"3.705000","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958486","q":"7828529.63917953","O":1703980800000,"C":1704067216910,"F":24480294,"L":24601122,"n":120829}}
2024-01-01T00:00:16.9800216Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067216974,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.727","P":"-1.059","w":"69.34948687","c":"67.955","Q":"1","o":"68.682","h":"70.835","l":"66.893","v":"565553","q":"81551.14414586","O":1703980800000,"C":1704067216966,"F":38870815,"L":38913327,"n":42513}}
2024-01-01T00:00:17.0924814Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067217085,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00760","P":"-1.263","w":"0.60076010","c":"0.59400","Q":"39","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074763","q":"34535632.57408620","O":1703980800000,"C":1704067217080,"F":150873234,"L":150922588,"n":49355}}
2024-01-01T00:00:17.1085980Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217100,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.893","P":"14.856","w":"6.70176054","c":"6.904","Q":"18","o":"6.011","h":"7.467","l":"5.937","v":"12973771","q":"19358750.47897480","O":1703980800000,"C":1704067217091,"F":113012561,"L":113345600,"n":333040}}
2024-01-01T00:00:17.1095272Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217100,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0057","P":"-0.918","w":"0.62045210","c":"0.6155","Q":"71","o":"0.6212","h":"0.6291","l":"0.6055","v":"2778953","q":"44789162.39522088","O":1703980800000,"C":1704067217093,"F":149358017,"L":149393194,"n":35178}}
2024-01-01T00:00:17.1160278Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217107,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.69990460","c":"72.86","Q":"18","o":"73.29","h":"74.32","l":"71.37","v":"2650485","q":"359632.08018567","O":1703980800000,"C":1704067217097,"F":102076126,"L":102121411,"n":45286}}
2024-01-01T00:00:17.1397201Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217132,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.4","P":"0.274","w":"42481.94555280","c":"42289.2","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903008","q":"23311.09809388","O":1703980800000,"C":1704067217123,"F":704389537,"L":704644751,"n":255215}}
2024-01-01T00:00:17.2946802Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217288,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000470","P":"-0.522","w":"0.09003238","c":"0.089580","Q":"51","o":"0.090050","h":"0.090960","l":"0.088100","v":"1470980","q":"163383433.77455965","O":1703980800000,"C":1704067217280,"F":181936530,"L":181962136,"n":25607}}
2024-01-01T00:00:17.4231288Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217032,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.096900","P":"2.687","w":"3.77910597","c":"3.703300","Q":"10","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958570","q":"7828756.38708270","O":1703980800000,"C":1704067217027,"F":24480294,"L":24601132,"n":120839}}
2024-01-01T00:00:17.4785719Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217411,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.801","P":"-1.166","w":"69.33623340","c":"67.881","Q":"26","o":"68.682","h":"70.835","l":"66.893","v":"570378","q":"82262.61681893","O":1703980800000,"C":1704067217402,"F":38870815,"L":38913472,"n":42658}}
2024-01-01T00:00:17.5893623Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067217224,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00750","P":"-1.247","w":"0.60075963","c":"0.59410","Q":"32","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074905","q":"34538022.91694700","O":1703980800000,"C":1704067217213,"F":150873234,"L":150922591,"n":49358}}
2024-01-01T00:00:17.6052529Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217167,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045142","c":"0.6156","Q":"122","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779341","q":"44795465.18924298","O":1703980800000,"C":1704067217159,"F":149358017,"L":149393201,"n":35185}}
2024-01-01T00:00:17.6059705Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217107,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.895","P":"14.889","w":"6.70176284","c":"6.906","Q":"5","o":"6.011","h":"7.467","l":"5.937","v":"12973923","q":"19358970.61875492","O":1703980800000,"C":1704067217096,"F":113012561,"L":113345605,"n":333045}}
2024-01-01T00:00:17.6115946Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217293,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.41","P":"-0.559","w":"73.69970832","c":"72.88","Q":"111","o":"73.29","h":"74.32","l":"71.37","v":"2651107","q":"359717.43450822","O":1703980800000,"C":1704067217281,"F":102076126,"L":102121424,"n":45299}}
2024-01-01T00:00:17.6363080Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217532,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.3","P":"0.273","w":"42481.94494661","c":"42289.1","Q":"8","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903039","q":"23311.17139869","O":1703980800000,"C":1704067217525,"F":704389537,"L":704644759,"n":255223}}
2024-01-01T00:00:17.7497757Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217741,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.84","P":"-2.133","w":"39.55095661","c":"38.54","Q":"3","o":"39.38","h":"40.60","l":"37.37","v":"2126946","q":"537773.59190825","O":1703980800000,"C":1704067217731,"F":21971196,"L":22024827,"n":53632}}
2024-01-01T00:00:17.7921431Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217291,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000470","P":"-0.522","w":"0.09003232","c":"0.089580","Q":"125","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471191","q":"163406988.13937324","O":1703980800000,"C":1704067217281,"F":181936530,"L":181962141,"n":25612}}
2024-01-01T00:00:17.8643974Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217859,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0830","P":"-1.582","w":"5.19553026","c":"5.1620","Q":"1","o":"5.2450","h":"5.3470","l":"4.9990","v":"286527","q":"551487.50068005","O":1703980800000,"C":1704067217852,"F":6162134,"L":6186205,"n":24072}}
2024-01-01T00:00:17.9229182Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217814,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.096200","P":"2.667","w":"3.77910555","c":"3.702600","Q":"16","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958586","q":"7828799.59996014","O":1703980800000,"C":1704067217806,"F":24480294,"L":24601133,"n":120840}}
2024-01-01T00:00:18.1097216Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218044,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70176361","c":"6.905","Q":"35","o":"6.011","h":"7.467","l":"5.937","v":"12973973","q":"19359043.02795402","O":1703980800000,"C":1704067218036,"F":113012561,"L":113345608,"n":333048}}
2024-01-01T00:00:18.1145658Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217867,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.69966859","c":"72.86","Q":"114","o":"73.29","h":"74.32","l":"71.37","v":"2651231","q":"359734.45344865","O":1703980800000,"C":1704067217855,"F":102076126,"L":102121427,"n":45302}}
2024-01-01T00:00:18.1374982Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067217683,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.4","P":"0.274","w":"42481.94488795","c":"42289.2","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903042","q":"23311.17849270","O":1703980800000,"C":1704067217673,"F":704389537,"L":704644760,"n":255224}}
2024-01-01T00:00:18.1618588Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218153,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.790","P":"-1.150","w":"69.33617134","c":"67.892","Q":"24","o":"68.682","h":"70.835","l":"66.893","v":"570402","q":"82266.15184515","O":1703980800000,"C":1704067218140,"F":38870815,"L":38913473,"n":42659}}
2024-01-01T00:00:18.1681999Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218157,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0106","P":"-1.038","w":"1.02275165","c":"1.0107","Q":"1","o":"1.0213","h":"1.0439","l":"0.9909","v":"28223","q":"275951.64354054","O":1703980800000,"C":1704067218151,"F":2619820,"L":2625717,"n":5898}}
2024-01-01T00:00:18.3233092Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218318,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00180","P":"1.699","w":"0.10797786","c":"0.10777","Q":"2","o":"0.10597","h":"0.10922","l":"0.10566","v":"240324","q":"22256785.82178746","O":1703980800000,"C":1704067218311,"F":30494013,"L":30507999,"n":13987}}
2024-01-01T00:00:18.5121337Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218507,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.096300","P":"2.670","w":"3.77910489","c":"3.702700","Q":"25","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958611","q":"7828867.11825760","O":1703980800000,"C":1704067218499,"F":24480294,"L":24601134,"n":120841}}
2024-01-01T00:00:18.6565460Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218650,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70176392","c":"6.905","Q":"21","o":"6.011","h":"7.467","l":"5.937","v":"12973994","q":"19359073.44069841","O":1703980800000,"C":1704067218640,"F":113012561,"L":113345609,"n":333049}}
2024-01-01T00:00:18.6642611Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218545,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0103","P":"-1.009","w":"1.02274911","c":"1.0110","Q":"3","o":"1.0213","h":"1.0439","l":"0.9909","v":"28229","q":"276010.99659305","O":1703980800000,"C":1704067218540,"F":2619820,"L":2625721,"n":5902}}
2024-01-01T00:00:18.7344960Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218725,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.23009010","c":"2282.92","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35322862","q":"153829.80195383","O":1703980800000,"C":1704067218717,"F":687364826,"L":687554927,"n":190102}}
2024-01-01T00:00:18.9478457Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218940,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0082","P":"1.759","w":"0.47661900","c":"0.4743","Q":"3","o":"0.4661","h":"0.4901","l":"0.4559","v":"631007","q":"13239232.93858200","O":1703980800000,"C":1704067218934,"F":26429311,"L":26459371,"n":30061}}
2024-01-01T00:00:19.0158979Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218754,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.097600","P":"2.706","w":"3.77910343","c":"3.704000","Q":"10","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958667","q":"7829018.31943016","O":1703980800000,"C":1704067218743,"F":24480294,"L":24601143,"n":120850}}
2024-01-01T00:00:19.1579686Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067218787,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.895","P":"14.889","w":"6.70177526","c":"6.906","Q":"67","o":"6.011","h":"7.467","l":"5.937","v":"12974736","q":"19360147.85448479","O":1703980800000,"C":1704067218779,"F":113012561,"L":113345623,"n":333063}}
2024-01-01T00:00:19.2291704Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219121,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.23001619","c":"2282.92","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35323057","q":"153830.65612305","O":1703980800000,"C":1704067219116,"F":687364826,"L":687554930,"n":190105}}
2024-01-01T00:00:19.2781013Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219270,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.029","P":"-0.788","w":"3.71373249","c":"3.652","Q":"43","o":"3.681","h":"3.889","l":"3.526","v":"1006442","q":"2710055.18730414","O":1703980800000,"C":1704067219261,"F":24615217,"L":24655252,"n":40036}}
2024-01-01T00:00:19.3582750Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219353,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.84","P":"-2.133","w":"39.55090052","c":"38.54","Q":"115","o":"39.38","h":"40.60","l":"37.37","v":"2127061","q":"537803.43103643","O":1703980800000,"C":1704067219346,"F":21971196,"L":22024828,"n":53633}}
2024-01-01T00:00:19.5280665Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219520,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.3","P":"0.273","w":"42481.94336212","c":"42289.1","Q":"78","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903120","q":"23311.36293739","O":1703980800000,"C":1704067219514,"F":704389537,"L":704644761,"n":255225}}
2024-01-01T00:00:19.5627265Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219557,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.310","P":"-0.304","w":"102.97776865","c":"101.694","Q":"20","o":"102.004","h":"105.303","l":"99.691","v":"7961660","q":"773143.57309334","O":1703980800000,"C":1704067219549,"F":131494644,"L":131650352,"n":155709}}
2024-01-01T00:00:19.6578496Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219651,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.550","P":"-1.752","w":"318.00575280","c":"311.240","Q":"50","o":"316.790","h":"324.930","l":"306.700","v":"6389788","q":"200933.09456926","O":1703980800000,"C":1704067219644,"F":221418187,"L":221528724,"n":110538}}
2024-01-01T00:00:19.6710427Z {"stream":"bnbusd_240628@ticker","data":{"e":"24hrTicker","E":1704067219663,"s":"BNBUSD_240628","ps":"BNBUSD","p":"-7.160","P":"-2.276","w":"314.58281049","c":"307.460","Q":"1","o":"314.620","h":"322.020","l":"303.080","v":"27860","q":"885.61736596","O":1703980800000,"C":1704067219660,"F":6231,"L":10372,"n":4142}}
2024-01-01T00:00:19.7292667Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219324,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.23001430","c":"2282.92","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35323062","q":"153830.67802482","O":1703980800000,"C":1704067219317,"F":687364826,"L":687554931,"n":190106}}
2024-01-01T00:00:19.7413355Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219736,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.145","P":"-1.969","w":"7.45247866","c":"7.220","Q":"22","o":"7.365","h":"7.714","l":"7.144","v":"1034317","q":"1387883.20854364","O":1703980800000,"C":1704067219725,"F":32911687,"L":32952834,"n":41148}}
2024-01-01T00:00:19.7756618Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219270,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.029","P":"-0.788","w":"3.71373230","c":"3.652","Q":"3","o":"3.681","h":"3.889","l":"3.526","v":"1006445","q":"2710063.40198103","O":1703980800000,"C":1704067219261,"F":24615217,"L":24655253,"n":40037}}
2024-01-01T00:00:19.8536759Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219847,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.22","P":"-4.144","w":"264.86563896","c":"259.52","Q":"25","o":"270.74","h":"272.50","l":"252.10","v":"1673020","q":"63164.85621098","O":1703980800000,"C":1704067219841,"F":50668617,"L":50714208,"n":45592}}
2024-01-01T00:00:19.8583387Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067219850,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.04","P":"-3.948","w":"272.62863458","c":"268.57","Q":"35","o":"279.61","h":"280.70","l":"259.95","v":"115923","q":"4252.04785180","O":1703980860000,"C":1704067219842,"F":349419,"L":354862,"n":5444}}
2024-01-01T00:00:19.8604544Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219358,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55086820","c":"38.53","Q":"7","o":"39.38","h":"40.60","l":"37.37","v":"2127127","q":"537820.55791954","O":1703980800000,"C":1704067219346,"F":21971196,"L":22024831,"n":53636}}
2024-01-01T00:00:19.8630089Z {"stream":"bchusd_240628@ticker","data":{"e":"24hrTicker","E":1704067219854,"s":"BCHUSD_240628","ps":"BCHUSD","p":"-7.99","P":"-2.855","w":"275.17041078","c":"271.89","Q":"5","o":"279.88","h":"281.76","l":"264.35","v":"33126","q":"1203.83583054","O":1703980800000,"C":1704067219845,"F":16185,"L":20628,"n":4444}}
2024-01-01T00:00:19.8827566Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219876,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85241164","c":"0.846","Q":"12","o":"0.855","h":"0.869","l":"0.823","v":"266786","q":"3129778.92714800","O":1703980800000,"C":1704067219869,"F":47632898,"L":47644480,"n":11583}}
2024-01-01T00:00:20.0265727Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219528,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.3","P":"0.273","w":"42481.94320562","c":"42289.1","Q":"8","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903128","q":"23311.38185479","O":1703980800000,"C":1704067219521,"F":704389537,"L":704644762,"n":255226}}
2024-01-01T00:00:20.0325465Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220025,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.893","P":"14.856","w":"6.70177539","c":"6.904","Q":"8","o":"6.011","h":"7.467","l":"5.937","v":"12974744","q":"19360159.44197030","O":1703980800000,"C":1704067220016,"F":113012561,"L":113345624,"n":333064}}
2024-01-01T00:00:20.1280176Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220121,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.793","P":"-1.155","w":"69.33615580","c":"67.889","Q":"6","o":"68.682","h":"70.835","l":"66.893","v":"570408","q":"82267.03564076","O":1703980800000,"C":1704067220107,"F":38870815,"L":38913474,"n":42660}}
2024-01-01T00:00:20.1593444Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067219653,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.510","P":"-1.739","w":"318.00542462","c":"311.280","Q":"71","o":"316.790","h":"324.930","l":"306.700","v":"6390092","q":"200942.86151060","O":1703980800000,"C":1704067219648,"F":221418187,"L":221528729,"n":110543}}
2024-01-01T00:00:20.2006322Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220192,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0850","P":"-1.621","w":"5.19553001","c":"5.1600","Q":"2","o":"5.2450","h":"5.3470","l":"4.9990","v":"286529","q":"551491.37664904","O":1703980800000,"C":1704067220182,"F":6162134,"L":6186206,"n":24073}}
2024-01-01T00:00:20.3501323Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220167,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.31","P":"-4.177","w":"264.86505376","c":"259.43","Q":"1","o":"270.74","h":"272.50","l":"252.10","v":"1673199","q":"63171.75392670","O":1703980800000,"C":1704067220161,"F":50668617,"L":50714214,"n":45598}}
2024-01-01T00:00:20.3560123Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067220167,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.10","P":"-3.970","w":"272.62737237","c":"268.51","Q":"35","o":"279.61","h":"280.70","l":"259.95","v":"115958","q":"4253.35134143","O":1703980860000,"C":1704067220160,"F":349419,"L":354863,"n":5445}}
2024-01-01T00:00:20.3585259Z {"stream":"bchusd_240628@ticker","data":{"e":"24hrTicker","E":1704067220195,"s":"BCHUSD_240628","ps":"BCHUSD","p":"-8.11","P":"-2.898","w":"275.16978728","c":"271.77","Q":"6","o":"279.88","h":"281.76","l":"264.35","v":"33132","q":"1204.05660546","O":1703980800000,"C":1704067220187,"F":16185,"L":20629,"n":4445}}
2024-01-01T00:00:20.4399870Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220432,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.242","P":"-1.594","w":"15.22496439","c":"14.942","Q":"3","o":"15.184","h":"15.537","l":"14.744","v":"1715708","q":"1126904.44228702","O":1703980800000,"C":1704067220423,"F":89659531,"L":89710335,"n":50805}}
2024-01-01T00:00:20.4791724Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220474,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00828","P":"6.416","w":"0.13930236","c":"0.13733","Q":"11","o":"0.12905","h":"0.14691","l":"0.12880","v":"763178","q":"54785719.99704144","O":1703980800000,"C":1704067220467,"F":10628352,"L":10732204,"n":103853}}
2024-01-01T00:00:20.5295099Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220027,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.889","P":"14.790","w":"6.70180297","c":"6.900","Q":"20","o":"6.011","h":"7.467","l":"5.937","v":"12976589","q":"19362832.73687799","O":1703980800000,"C":1704067220020,"F":113012561,"L":113345654,"n":333094}}
2024-01-01T00:00:20.6217873Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220616,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0103","P":"-1.009","w":"1.02274616","c":"1.0110","Q":"7","o":"1.0213","h":"1.0439","l":"0.9909","v":"28236","q":"276080.23497090","O":1703980800000,"C":1704067220606,"F":2619820,"L":2625722,"n":5903}}
2024-01-01T00:00:20.6498517Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220644,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.4","P":"0.274","w":"42481.94318607","c":"42289.2","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903129","q":"23311.38421946","O":1703980800000,"C":1704067220635,"F":704389537,"L":704644763,"n":255227}}
2024-01-01T00:00:20.6967659Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220193,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0850","P":"-1.621","w":"5.19552340","c":"5.1600","Q":"48","o":"5.2450","h":"5.3470","l":"4.9990","v":"286582","q":"551594.08982734","O":1703980800000,"C":1704067220182,"F":6162134,"L":6186209,"n":24076}}
2024-01-01T00:00:20.7368568Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220729,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045142","c":"0.6156","Q":"3","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779344","q":"44795513.92218645","O":1703980800000,"C":1704067220721,"F":149358017,"L":149393202,"n":35186}}
2024-01-01T00:00:20.7374742Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220729,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0135","P":"5.317","w":"0.26349202","c":"0.2674","Q":"12","o":"0.2539","h":"0.2725","l":"0.2532","v":"39734","q":"1507977.38382791","O":1703980800000,"C":1704067220721,"F":2939246,"L":2943443,"n":4198}}
2024-01-01T00:00:20.7377656Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220731,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0310","P":"-1.877","w":"1.64537806","c":"1.6210","Q":"1","o":"1.6520","h":"1.6730","l":"1.5840","v":"287163","q":"1745270.62968194","O":1703980800000,"C":1704067220722,"F":14509945,"L":14525068,"n":15124}}
2024-01-01T00:00:20.7381449Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067220731,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00780","P":"-1.297","w":"0.60075954","c":"0.59380","Q":"28","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074933","q":"34538494.45618580","O":1703980800000,"C":1704067220722,"F":150873234,"L":150922592,"n":49359}}
2024-01-01T00:00:20.7390831Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220729,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.44","P":"-0.600","w":"73.69966308","c":"72.85","Q":"17","o":"73.29","h":"74.32","l":"71.37","v":"2651248","q":"359736.78701077","O":1703980800000,"C":1704067220721,"F":102076126,"L":102121428,"n":45303}}
2024-01-01T00:00:20.7408330Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220734,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02160","P":"7.263","w":"0.31504242","c":"0.31900","Q":"17","o":"0.29740","h":"0.33640","l":"0.29140","v":"392342","q":"12453624.41630005","O":1703980800000,"C":1704067220722,"F":6832105,"L":6854781,"n":22677}}
2024-01-01T00:00:20.8502829Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220667,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.33","P":"-4.185","w":"264.86478077","c":"259.41","Q":"75","o":"270.74","h":"272.50","l":"252.10","v":"1673281","q":"63174.91495634","O":1703980800000,"C":1704067220657,"F":50668617,"L":50714219,"n":45603}}
2024-01-01T00:00:20.9371658Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220477,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.247","P":"-1.627","w":"15.22492772","c":"14.937","Q":"9","o":"15.184","h":"15.537","l":"14.744","v":"1715924","q":"1127049.02893453","O":1703980800000,"C":1704067220472,"F":89659531,"L":89710341,"n":50811}}
2024-01-01T00:00:20.9787811Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220875,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00828","P":"6.416","w":"0.13930233","c":"0.13733","Q":"4","o":"0.12905","h":"0.14691","l":"0.12880","v":"763189","q":"54786520.98735674","O":1703980800000,"C":1704067220865,"F":10628352,"L":10732206,"n":103855}}
2024-01-01T00:00:21.0330551Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221017,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.891","P":"14.823","w":"6.70180728","c":"6.902","Q":"81","o":"6.011","h":"7.467","l":"5.937","v":"12976876","q":"19363248.53445180","O":1703980800000,"C":1704067221007,"F":113012561,"L":113345661,"n":333101}}
2024-01-01T00:00:21.1503147Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220702,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.4","P":"0.274","w":"42481.94306876","c":"42289.2","Q":"2","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903135","q":"23311.39840748","O":1703980800000,"C":1704067220693,"F":704389537,"L":704644766,"n":255230}}
2024-01-01T00:00:21.2344342Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220729,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045122","c":"0.6156","Q":"106","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779453","q":"44797284.55246585","O":1703980800000,"C":1704067220721,"F":149358017,"L":149393204,"n":35188}}
2024-01-01T00:00:21.2359467Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067220734,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0310","P":"-1.877","w":"1.64537634","c":"1.6210","Q":"20","o":"1.6520","h":"1.6730","l":"1.5840","v":"287183","q":"1745394.01031118","O":1703980800000,"C":1704067220722,"F":14509945,"L":14525069,"n":15125}}
2024-01-01T00:00:21.5967661Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221588,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.80","P":"-0.482","w":"163.97508027","c":"165.27","Q":"10","o":"166.07","h":"168.66","l":"158.00","v":"125850","q":"7674.94669270","O":1703980800000,"C":1704067221577,"F":4213998,"L":4227293,"n":13296}}
2024-01-01T00:00:21.6195016Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221608,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.097600","P":"2.706","w":"3.77910302","c":"3.704000","Q":"16","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958683","q":"7829061.51597444","O":1703980800000,"C":1704067221600,"F":24480294,"L":24601144,"n":120851}}
2024-01-01T00:00:21.6693420Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067221663,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00780","P":"-1.297","w":"0.60075945","c":"0.59380","Q":"25","o":"0.60160","h":"0.61060","l":"0.57980","v":"2074958","q":"34538915.47336330","O":1703980800000,"C":1704067221650,"F":150873234,"L":150922593,"n":49360}}
2024-01-01T00:00:21.7510585Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221743,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0194","P":"2.038","w":"0.98276171","c":"0.9715","Q":"9","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885618","q":"19186929.86218406","O":1703980800000,"C":1704067221737,"F":29865772,"L":29930904,"n":65133}}
2024-01-01T00:00:21.7520756Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221745,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.341","P":"-0.334","w":"102.97776814","c":"101.663","Q":"3","o":"102.004","h":"105.303","l":"99.691","v":"7961663","q":"773143.86818595","O":1703980800000,"C":1704067221738,"F":131494644,"L":131650353,"n":155710}}
2024-01-01T00:00:21.9391890Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221931,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42024778","c":"8.209","Q":"2","o":"8.355","h":"8.661","l":"8.029","v":"2823367","q":"3353068.78507173","O":1703980800000,"C":1704067221921,"F":142299456,"L":142389434,"n":89979}}
2024-01-01T00:00:22.0950718Z {"stream":"xmrusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222024,"s":"XMRUSD_PERP","ps":"XMRUSD","p":"-0.81","P":"-0.488","w":"163.97582965","c":"165.26","Q":"60","o":"166.07","h":"168.66","l":"158.00","v":"125924","q":"7679.42447795","O":1703980800000,"C":1704067222017,"F":4213998,"L":4227298,"n":13301}}
2024-01-01T00:00:22.1157779Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221611,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.098200","P":"2.723","w":"3.77910092","c":"3.704600","Q":"18","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958764","q":"7829280.19060917","O":1703980800000,"C":1704067221601,"F":24480294,"L":24601147,"n":120854}}
2024-01-01T00:00:22.1699033Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067221885,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00800","P":"-1.330","w":"0.60075772","c":"0.59360","Q":"40","o":"0.60160","h":"0.61060","l":"0.57980","v":"2075461","q":"34547388.07221911","O":1703980800000,"C":1704067221877,"F":150873234,"L":150922606,"n":49373}}
2024-01-01T00:00:22.2479686Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221745,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0194","P":"2.038","w":"0.98276163","c":"0.9715","Q":"4","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885632","q":"19187073.96923501","O":1703980800000,"C":1704067221737,"F":29865772,"L":29930906,"n":65135}}
2024-01-01T00:00:22.2504695Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221806,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.345","P":"-0.338","w":"102.97776195","c":"101.659","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7961700","q":"773147.50772339","O":1703980800000,"C":1704067221798,"F":131494644,"L":131650356,"n":155713}}
2024-01-01T00:00:22.4355855Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067221934,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42024717","c":"8.209","Q":"4","o":"8.355","h":"8.661","l":"8.029","v":"2823375","q":"3353078.53047312","O":1703980800000,"C":1704067221921,"F":142299456,"L":142389436,"n":89981}}
2024-01-01T00:00:22.6210310Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222613,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.892","P":"14.839","w":"6.70180963","c":"6.903","Q":"156","o":"6.011","h":"7.467","l":"5.937","v":"12977032","q":"19363474.52315236","O":1703980800000,"C":1704067222606,"F":113012561,"L":113345662,"n":333102}}
2024-01-01T00:00:22.7039422Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222696,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.099700","P":"2.765","w":"3.77910032","c":"3.706100","Q":"24","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958788","q":"7829344.94871068","O":1703980800000,"C":1704067222687,"F":24480294,"L":24601148,"n":120855}}
2024-01-01T00:00:22.7479206Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222501,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0195","P":"2.048","w":"0.98276158","c":"0.9716","Q":"2","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885639","q":"19187146.01534452","O":1703980800000,"C":1704067222491,"F":29865772,"L":29930908,"n":65137}}
2024-01-01T00:00:22.7985965Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222793,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2370","P":"-2.609","w":"9.03563538","c":"8.8460","Q":"1","o":"9.0830","h":"9.2820","l":"8.5360","v":"183061","q":"202598.92340760","O":1703980800000,"C":1704067222791,"F":9954301,"L":9973617,"n":19317}}
2024-01-01T00:00:22.8078069Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222800,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000480","P":"-0.533","w":"0.09003232","c":"0.089570","Q":"9","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471200","q":"163407992.94008777","O":1703980800000,"C":1704067222791,"F":181936530,"L":181962142,"n":25613}}
2024-01-01T00:00:23.0024895Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222993,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.364","P":"-0.357","w":"102.97774850","c":"101.640","Q":"79","o":"102.004","h":"105.303","l":"99.691","v":"7961779","q":"773155.28025389","O":1703980800000,"C":1704067222982,"F":131494644,"L":131650357,"n":155714}}
2024-01-01T00:00:23.0045988Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222997,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0186","P":"3.227","w":"0.59134439","c":"0.5950","Q":"2","o":"0.5764","h":"0.6054","l":"0.5718","v":"425787","q":"7200321.97088713","O":1703980800000,"C":1704067222985,"F":31552478,"L":31574006,"n":21529}}
2024-01-01T00:00:23.1180415Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223085,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.895","P":"14.889","w":"6.70181111","c":"6.906","Q":"32","o":"6.011","h":"7.467","l":"5.937","v":"12977130","q":"19363616.45768653","O":1703980800000,"C":1704067223076,"F":113012561,"L":113345666,"n":333106}}
2024-01-01T00:00:23.2023765Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223195,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.791","P":"-1.152","w":"69.33613768","c":"67.891","Q":"7","o":"68.682","h":"70.835","l":"66.893","v":"570415","q":"82268.06670526","O":1703980800000,"C":1704067223182,"F":38870815,"L":38913475,"n":42661}}
2024-01-01T00:00:23.2286072Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223220,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.24","P":"-0.447","w":"2296.22999536","c":"2282.93","Q":"50","o":"2293.17","h":"2322.63","l":"2258.88","v":"35323112","q":"153830.89704161","O":1703980800000,"C":1704067223212,"F":687364826,"L":687554932,"n":190107}}
2024-01-01T00:00:23.2976699Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222797,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2400","P":"-2.642","w":"9.03562362","c":"8.8430","Q":"1","o":"9.0830","h":"9.2820","l":"8.5360","v":"183072","q":"202611.36109074","O":1703980800000,"C":1704067222791,"F":9954301,"L":9973621,"n":19321}}
2024-01-01T00:00:23.3047927Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222800,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000480","P":"-0.533","w":"0.09003231","c":"0.089570","Q":"4","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471204","q":"163408439.51818310","O":1703980800000,"C":1704067222791,"F":181936530,"L":181962143,"n":25614}}
2024-01-01T00:00:23.3729371Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223367,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0081","P":"1.738","w":"0.47661896","c":"0.4742","Q":"11","o":"0.4661","h":"0.4901","l":"0.4559","v":"631018","q":"13239464.90821507","O":1703980800000,"C":1704067223360,"F":26429311,"L":26459372,"n":30062}}
2024-01-01T00:00:23.4967635Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067222997,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.368","P":"-0.361","w":"102.97774679","c":"101.636","Q":"9","o":"102.004","h":"105.303","l":"99.691","v":"7961789","q":"773156.26415336","O":1703980800000,"C":1704067222985,"F":131494644,"L":131650359,"n":155716}}
2024-01-01T00:00:23.5014326Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223076,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0185","P":"3.210","w":"0.59134888","c":"0.5949","Q":"3","o":"0.5764","h":"0.6054","l":"0.5718","v":"426351","q":"7209804.78875375","O":1703980800000,"C":1704067223068,"F":31552478,"L":31574018,"n":21541}}
2024-01-01T00:00:23.5936199Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223586,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045116","c":"0.6156","Q":"38","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779491","q":"44797901.83641647","O":1703980800000,"C":1704067223579,"F":149358017,"L":149393205,"n":35189}}
2024-01-01T00:00:23.5948957Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223586,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.69966052","c":"72.86","Q":"8","o":"73.29","h":"74.32","l":"71.37","v":"2651256","q":"359737.88500693","O":1703980800000,"C":1704067223579,"F":102076126,"L":102121429,"n":45304}}
2024-01-01T00:00:23.6998252Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223195,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.793","P":"-1.155","w":"69.33607812","c":"67.889","Q":"7","o":"68.682","h":"70.835","l":"66.893","v":"570438","q":"82271.45454937","O":1703980800000,"C":1704067223182,"F":38870815,"L":38913479,"n":42665}}
2024-01-01T00:00:23.7666867Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223760,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.098500","P":"2.731","w":"3.77910022","c":"3.704900","Q":"4","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958792","q":"7829355.74522341","O":1703980800000,"C":1704067223755,"F":24480294,"L":24601149,"n":120856}}
2024-01-01T00:00:23.9973223Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223586,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.357","P":"-0.350","w":"102.97773324","c":"101.647","Q":"74","o":"102.004","h":"105.303","l":"99.691","v":"7961869","q":"773164.13454474","O":1703980800000,"C":1704067223577,"F":131494644,"L":131650362,"n":155719}}
2024-01-01T00:00:24.0941011Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223589,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045101","c":"0.6156","Q":"78","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779572","q":"44799217.62589015","O":1703980800000,"C":1704067223579,"F":149358017,"L":149393207,"n":35191}}
2024-01-01T00:00:24.0944556Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067223652,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.43","P":"-0.587","w":"73.69961343","c":"72.86","Q":"127","o":"73.29","h":"74.32","l":"71.37","v":"2651403","q":"359758.06068631","O":1703980800000,"C":1704067223643,"F":102076126,"L":102121432,"n":45307}}
2024-01-01T00:00:24.5105273Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224502,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0196","P":"2.059","w":"0.98276140","c":"0.9717","Q":"31","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885670","q":"19187465.04385126","O":1703980800000,"C":1704067224494,"F":29865772,"L":29930909,"n":65138}}
2024-01-01T00:00:24.6446310Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224640,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00830","P":"6.432","w":"0.13930232","c":"0.13735","Q":"5","o":"0.12905","h":"0.14691","l":"0.12880","v":"763194","q":"54786885.02084782","O":1703980800000,"C":1704067224630,"F":10628352,"L":10732207,"n":103856}}
2024-01-01T00:00:24.6595570Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224652,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.101200","P":"2.806","w":"3.77910005","c":"3.707600","Q":"7","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958799","q":"7829374.62536150","O":1703980800000,"C":1704067224647,"F":24480294,"L":24601150,"n":120857}}
2024-01-01T00:00:24.7880945Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224782,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.353","P":"-1.583","w":"22.13967911","c":"21.948","Q":"4","o":"22.301","h":"22.487","l":"21.290","v":"1006380","q":"454559.43374605","O":1703980800000,"C":1704067224775,"F":79418578,"L":79452235,"n":33658}}
2024-01-01T00:00:25.0064553Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224502,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0196","P":"2.059","w":"0.98276139","c":"0.9717","Q":"2","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885672","q":"19187485.62633557","O":1703980800000,"C":1704067224494,"F":29865772,"L":29930910,"n":65139}}
2024-01-01T00:00:25.1123061Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225104,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.160","P":"-1.486","w":"10.77928060","c":"10.608","Q":"30","o":"10.768","h":"10.991","l":"10.323","v":"476086","q":"441667.69360564","O":1703980800000,"C":1704067225096,"F":20182003,"L":20198517,"n":16515}}
2024-01-01T00:00:25.1463211Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224640,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00830","P":"6.432","w":"0.13930231","c":"0.13735","Q":"3","o":"0.12905","h":"0.14691","l":"0.12880","v":"763197","q":"54787103.44094247","O":1703980800000,"C":1704067224630,"F":10628352,"L":10732208,"n":103857}}
2024-01-01T00:00:25.1599100Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224779,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.102300","P":"2.837","w":"3.77909902","c":"3.708700","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958841","q":"7829487.89578967","O":1703980800000,"C":1704067224772,"F":24480294,"L":24601158,"n":120865}}
2024-01-01T00:00:25.2704383Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225261,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.22979676","c":"2282.92","Q":"524","o":"2293.17","h":"2322.63","l":"2258.88","v":"35323636","q":"153833.19234763","O":1703980800000,"C":1704067225253,"F":687364826,"L":687554933,"n":190108}}
2024-01-01T00:00:25.2891303Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225280,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70181125","c":"6.905","Q":"9","o":"6.011","h":"7.467","l":"5.937","v":"12977139","q":"19363629.49171984","O":1703980800000,"C":1704067225273,"F":113012561,"L":113345667,"n":333107}}
2024-01-01T00:00:25.2902600Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067224797,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.352","P":"-1.578","w":"22.13967623","c":"21.949","Q":"1","o":"22.301","h":"22.487","l":"21.290","v":"1006395","q":"454566.26804023","O":1703980800000,"C":1704067224789,"F":79418578,"L":79452238,"n":33661}}
2024-01-01T00:00:25.3332477Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225324,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.41","P":"-4.214","w":"264.86477739","c":"259.33","Q":"1","o":"270.74","h":"272.50","l":"252.10","v":"1673282","q":"63174.95351725","O":1703980800000,"C":1704067225316,"F":50668617,"L":50714220,"n":45604}}
2024-01-01T00:00:25.3764899Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225369,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0300","P":"-1.816","w":"1.64537600","c":"1.6220","Q":"4","o":"1.6520","h":"1.6730","l":"1.5840","v":"287187","q":"1745418.67122363","O":1703980800000,"C":1704067225362,"F":14509945,"L":14525070,"n":15126}}
2024-01-01T00:00:25.4820209Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225474,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00980","P":"-1.376","w":"0.70853015","c":"0.70220","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27928","q":"394168.12466719","O":1703980800000,"C":1704067225467,"F":3894973,"L":3899552,"n":4580}}
2024-01-01T00:00:25.5058186Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225464,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0197","P":"2.069","w":"0.98276138","c":"0.9718","Q":"2","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885674","q":"19187506.20670190","O":1703980800000,"C":1704067225455,"F":29865772,"L":29930911,"n":65140}}
2024-01-01T00:00:25.6080922Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225107,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.160","P":"-1.486","w":"10.77927950","c":"10.608","Q":"1","o":"10.768","h":"10.991","l":"10.323","v":"476089","q":"441670.52165994","O":1703980800000,"C":1704067225096,"F":20182003,"L":20198519,"n":16517}}
2024-01-01T00:00:25.6313106Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067225625,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00770","P":"-1.280","w":"0.60075769","c":"0.59390","Q":"8","o":"0.60160","h":"0.61060","l":"0.57980","v":"2075469","q":"34547522.77503103","O":1703980800000,"C":1704067225616,"F":150873234,"L":150922607,"n":49374}}
2024-01-01T00:00:25.6313788Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225625,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00378","P":"-2.851","w":"0.13096606","c":"0.12881","Q":"8","o":"0.13259","h":"0.13346","l":"0.12700","v":"281706","q":"21509847.31728819","O":1703980800000,"C":1704067225616,"F":19061824,"L":19083858,"n":22035}}
2024-01-01T00:00:25.6325348Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225625,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0057","P":"-0.918","w":"0.62045100","c":"0.6155","Q":"8","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779580","q":"44799347.60151972","O":1703980800000,"C":1704067225616,"F":149358017,"L":149393208,"n":35192}}
2024-01-01T00:00:25.6373206Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225629,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02180","P":"7.330","w":"0.31504252","c":"0.31920","Q":"9","o":"0.29740","h":"0.33640","l":"0.29140","v":"392351","q":"12453906.37118726","O":1703980800000,"C":1704067225616,"F":6832105,"L":6854782,"n":22678}}
2024-01-01T00:00:25.6383184Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225629,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0136","P":"5.356","w":"0.26349250","c":"0.2675","Q":"1","o":"0.2539","h":"0.2725","l":"0.2532","v":"39739","q":"1508164.35563674","O":1703980800000,"C":1704067225617,"F":2939246,"L":2943445,"n":4200}}
2024-01-01T00:00:25.7850365Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225727,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70181130","c":"6.905","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12977142","q":"19363633.83639761","O":1703980800000,"C":1704067225722,"F":113012561,"L":113345669,"n":333109}}
2024-01-01T00:00:25.8287705Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225333,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.44","P":"-4.225","w":"264.86461094","c":"259.30","Q":"1","o":"270.74","h":"272.50","l":"252.10","v":"1673331","q":"63176.84322029","O":1703980800000,"C":1704067225325,"F":50668617,"L":50714222,"n":45606}}
2024-01-01T00:00:25.8725162Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225376,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0300","P":"-1.816","w":"1.64536272","c":"1.6220","Q":"52","o":"1.6520","h":"1.6730","l":"1.5840","v":"287348","q":"1746411.27294990","O":1703980800000,"C":1704067225366,"F":14509945,"L":14525076,"n":15132}}
2024-01-01T00:00:25.9399625Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225931,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.550","P":"-1.752","w":"318.00530239","c":"311.240","Q":"113","o":"316.790","h":"324.930","l":"306.700","v":"6390205","q":"200946.49214933","O":1703980800000,"C":1704067225920,"F":221418187,"L":221528730,"n":110544}}
2024-01-01T00:00:26.0391230Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226031,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42024663","c":"8.209","Q":"7","o":"8.355","h":"8.661","l":"8.029","v":"2823382","q":"3353087.05769934","O":1703980800000,"C":1704067226017,"F":142299456,"L":142389437,"n":89982}}
2024-01-01T00:00:26.0443174Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226037,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.84","P":"-2.133","w":"39.55084918","c":"38.54","Q":"39","o":"39.38","h":"40.60","l":"37.37","v":"2127166","q":"537830.67727606","O":1703980800000,"C":1704067226032,"F":21971196,"L":22024832,"n":53637}}
2024-01-01T00:00:26.1384473Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225629,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0137","P":"5.396","w":"0.26349281","c":"0.2676","Q":"3","o":"0.2539","h":"0.2725","l":"0.2532","v":"39742","q":"1508276.46326006","O":1703980800000,"C":1704067225617,"F":2939246,"L":2943446,"n":4201}}
2024-01-01T00:00:26.2859649Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067225935,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.895","P":"14.889","w":"6.70181245","c":"6.906","Q":"13","o":"6.011","h":"7.467","l":"5.937","v":"12977218","q":"19363743.89821249","O":1703980800000,"C":1704067225926,"F":113012561,"L":113345673,"n":333113}}
2024-01-01T00:00:26.3964498Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226385,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.242","P":"-1.594","w":"15.22489849","c":"14.942","Q":"174","o":"15.184","h":"15.537","l":"14.744","v":"1716098","q":"1127165.47920893","O":1703980800000,"C":1704067226377,"F":89659531,"L":89710342,"n":50812}}
2024-01-01T00:00:26.3978216Z {"stream":"linkusd_240628@ticker","data":{"e":"24hrTicker","E":1704067226388,"s":"LINKUSD_240628","ps":"LINKUSD","p":"-0.234","P":"-1.454","w":"16.14289245","c":"15.857","Q":"1","o":"16.091","h":"16.476","l":"15.715","v":"34856","q":"21592.16515908","O":1703980800000,"C":1704067226382,"F":6465,"L":8459,"n":1995}}
2024-01-01T00:00:26.3990681Z {"stream":"linkusd_240329@ticker","data":{"e":"24hrTicker","E":1704067226388,"s":"LINKUSD_240329","ps":"LINKUSD","p":"-0.245","P":"-1.560","w":"15.77295405","c":"15.465","Q":"1","o":"15.710","h":"16.086","l":"15.319","v":"54888","q":"34798.80803362","O":1703980800000,"C":1704067226381,"F":980701,"L":983645,"n":2945}}
2024-01-01T00:00:26.4351596Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226381,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.560","P":"-1.755","w":"318.00523198","c":"311.230","Q":"34","o":"316.790","h":"324.930","l":"306.700","v":"6390270","q":"200948.58063179","O":1703980800000,"C":1704067226370,"F":221418187,"L":221528734,"n":110548}}
2024-01-01T00:00:26.4737223Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226466,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.103600","P":"2.873","w":"3.77909899","c":"3.710000","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958842","q":"7829490.59120746","O":1703980800000,"C":1704067226454,"F":24480294,"L":24601159,"n":120866}}
2024-01-01T00:00:26.5185467Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226511,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00831","P":"6.439","w":"0.13930230","c":"0.13736","Q":"4","o":"0.12905","h":"0.14691","l":"0.12880","v":"763201","q":"54787394.64653362","O":1703980800000,"C":1704067226504,"F":10628352,"L":10732209,"n":103858}}
2024-01-01T00:00:26.5354495Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226031,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42020652","c":"8.211","Q":"100","o":"8.355","h":"8.661","l":"8.029","v":"2823907","q":"3353726.52948734","O":1703980800000,"C":1704067226022,"F":142299456,"L":142389448,"n":89993}}
2024-01-01T00:00:26.5400368Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226037,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.85","P":"-2.158","w":"39.55060637","c":"38.53","Q":"33","o":"39.38","h":"40.60","l":"37.37","v":"2127659","q":"537958.62952106","O":1703980800000,"C":1704067226032,"F":21971196,"L":22024839,"n":53644}}
2024-01-01T00:00:26.7136616Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226706,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.146","P":"-1.982","w":"7.45247773","c":"7.219","Q":"4","o":"7.365","h":"7.714","l":"7.144","v":"1034321","q":"1387888.74947729","O":1703980800000,"C":1704067226698,"F":32911687,"L":32952835,"n":41149}}
2024-01-01T00:00:26.7146256Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226706,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.44","P":"-0.600","w":"73.69961213","c":"72.85","Q":"4","o":"73.29","h":"74.32","l":"71.37","v":"2651407","q":"359758.60975975","O":1703980800000,"C":1704067226698,"F":102076126,"L":102121433,"n":45308}}
2024-01-01T00:00:26.7152437Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226706,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00960","P":"-1.348","w":"0.70852926","c":"0.70240","Q":"4","o":"0.71200","h":"0.72140","l":"0.68000","v":"27932","q":"394225.07227539","O":1703980800000,"C":1704067226698,"F":3894973,"L":3899553,"n":4581}}
2024-01-01T00:00:26.7157011Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226706,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.45","P":"-4.229","w":"264.86458372","c":"259.29","Q":"8","o":"270.74","h":"272.50","l":"252.10","v":"1673339","q":"63177.15175514","O":1703980800000,"C":1704067226698,"F":50668617,"L":50714223,"n":45607}}
2024-01-01T00:00:26.7860302Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226722,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.896","P":"14.906","w":"6.70181259","c":"6.907","Q":"9","o":"6.011","h":"7.467","l":"5.937","v":"12977227","q":"19363756.92847164","O":1703980800000,"C":1704067226714,"F":113012561,"L":113345674,"n":333114}}
2024-01-01T00:00:26.8906588Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226626,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.232","P":"-1.528","w":"15.22472681","c":"14.952","Q":"28","o":"15.184","h":"15.537","l":"14.744","v":"1717131","q":"1127856.69112432","O":1703980800000,"C":1704067226619,"F":89659531,"L":89710378,"n":50848}}
2024-01-01T00:00:26.8922851Z {"stream":"linkusd_240628@ticker","data":{"e":"24hrTicker","E":1704067226388,"s":"LINKUSD_240628","ps":"LINKUSD","p":"-0.234","P":"-1.454","w":"16.14288410","c":"15.857","Q":"1","o":"16.091","h":"16.476","l":"15.715","v":"34857","q":"21592.79579539","O":1703980800000,"C":1704067226382,"F":6465,"L":8460,"n":1996}}
2024-01-01T00:00:26.8929119Z {"stream":"linkusd_240329@ticker","data":{"e":"24hrTicker","E":1704067226388,"s":"LINKUSD_240329","ps":"LINKUSD","p":"-0.245","P":"-1.560","w":"15.77294832","c":"15.465","Q":"1","o":"15.710","h":"16.086","l":"15.319","v":"54889","q":"34799.45465502","O":1703980800000,"C":1704067226381,"F":980701,"L":983646,"n":2946}}
2024-01-01T00:00:26.9356807Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226509,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.540","P":"-1.749","w":"318.00522982","c":"311.250","Q":"1","o":"316.790","h":"324.930","l":"306.700","v":"6390272","q":"200948.64488985","O":1703980800000,"C":1704067226500,"F":221418187,"L":221528736,"n":110550}}
2024-01-01T00:00:26.9503477Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226943,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00182","P":"1.717","w":"0.10797785","c":"0.10779","Q":"11","o":"0.10597","h":"0.10922","l":"0.10566","v":"240335","q":"22257806.32461704","O":1703980800000,"C":1704067226938,"F":30494013,"L":30508000,"n":13988}}
2024-01-01T00:00:26.9706672Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226706,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.103800","P":"2.878","w":"3.77909890","c":"3.710200","Q":"4","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958846","q":"7829501.37229743","O":1703980800000,"C":1704067226698,"F":24480294,"L":24601160,"n":120867}}
2024-01-01T00:00:26.9788562Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067226973,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0055","P":"1.066","w":"0.52277722","c":"0.5214","Q":"1","o":"0.5159","h":"0.5326","l":"0.5056","v":"116633","q":"2231026.82601761","O":1703980800000,"C":1704067226965,"F":19495033,"L":19507481,"n":12449}}
2024-01-01T00:00:26.9960848Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226989,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001700","P":"-1.930","w":"0.08809785","c":"0.086400","Q":"1","o":"0.088100","h":"0.089100","l":"0.084800","v":"97402","q":"11056115.18699721","O":1703980800000,"C":1704067226979,"F":4301411,"L":4306604,"n":5194}}
2024-01-01T00:00:27.0978806Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067227088,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00760","P":"-1.263","w":"0.60075756","c":"0.59400","Q":"39","o":"0.60160","h":"0.61060","l":"0.57980","v":"2075508","q":"34548179.34068760","O":1703980800000,"C":1704067227079,"F":150873234,"L":150922608,"n":49375}}
2024-01-01T00:00:27.2135015Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226706,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.44","P":"-0.600","w":"73.69961083","c":"72.85","Q":"4","o":"73.29","h":"74.32","l":"71.37","v":"2651411","q":"359759.15883319","O":1703980800000,"C":1704067226698,"F":102076126,"L":102121434,"n":45309}}
2024-01-01T00:00:27.2645190Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227255,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"115.4","P":"0.274","w":"42481.94304921","c":"42289.2","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9903136","q":"23311.40077215","O":1703980800000,"C":1704067227245,"F":704389537,"L":704644767,"n":255231}}
2024-01-01T00:00:27.2654296Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227255,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.358","P":"-0.351","w":"102.97771986","c":"101.646","Q":"79","o":"102.004","h":"105.303","l":"99.691","v":"7961948","q":"773171.90661644","O":1703980800000,"C":1704067227242,"F":131494644,"L":131650363,"n":155720}}
2024-01-01T00:00:27.2687565Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227256,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0198","P":"2.080","w":"0.98276136","c":"0.9719","Q":"2","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885676","q":"19187526.78495069","O":1703980800000,"C":1704067227247,"F":29865772,"L":29930912,"n":65141}}
2024-01-01T00:00:27.2759475Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227266,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85241135","c":"0.846","Q":"12","o":"0.855","h":"0.869","l":"0.823","v":"266798","q":"3129920.77111963","O":1703980800000,"C":1704067227250,"F":47632898,"L":47644481,"n":11584}}
2024-01-01T00:00:27.2769819Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227269,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0081","P":"1.738","w":"0.47661895","c":"0.4742","Q":"3","o":"0.4661","h":"0.4901","l":"0.4559","v":"631021","q":"13239528.17266045","O":1703980800000,"C":1704067227250,"F":26429311,"L":26459373,"n":30063}}
2024-01-01T00:00:27.2788723Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227269,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.83","P":"-2.108","w":"39.55060396","c":"38.55","Q":"5","o":"39.38","h":"40.60","l":"37.37","v":"2127664","q":"537959.92653792","O":1703980800000,"C":1704067227251,"F":21971196,"L":22024840,"n":53645}}
2024-01-01T00:00:27.2796709Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227274,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.145","P":"-1.969","w":"7.45247170","c":"7.220","Q":"26","o":"7.365","h":"7.714","l":"7.144","v":"1034347","q":"1387924.76055762","O":1703980800000,"C":1704067227255,"F":32911687,"L":32952836,"n":41150}}
2024-01-01T00:00:27.2854932Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227277,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.330","P":"-2.097","w":"114.10389205","c":"108.790","Q":"6","o":"111.120","h":"119.000","l":"106.240","v":"671421","q":"58842.95337536","O":1703980800000,"C":1704067227259,"F":11575634,"L":11611912,"n":36279}}
2024-01-01T00:00:27.2858691Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227278,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.006000","P":"-0.064","w":"9.52408152","c":"9.396000","Q":"6","o":"9.402000","h":"9.768000","l":"9.185000","v":"382023","q":"401112.69447487","O":1703980800000,"C":1704067227264,"F":10163644,"L":10192987,"n":29344}}
2024-01-01T00:00:27.2878792Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227017,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.895","P":"14.889","w":"6.70181319","c":"6.906","Q":"39","o":"6.011","h":"7.467","l":"5.937","v":"12977266","q":"19363813.40110414","O":1703980800000,"C":1704067227007,"F":113012561,"L":113345675,"n":333115}}
2024-01-01T00:00:27.2902493Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227281,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00831","P":"6.439","w":"0.13930230","c":"0.13736","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763202","q":"54787467.44793140","O":1703980800000,"C":1704067227266,"F":10628352,"L":10732210,"n":103859}}
2024-01-01T00:00:27.2908868Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067227281,"s":"BTCUSD_240329","ps":"BTCUSD","p":"222.6","P":"0.504","w":"44606.12289442","c":"44379.7","Q":"1","o":"44157.1","h":"45161.8","l":"44057.4","v":"517463","q":"1160.07168169","O":1703980800000,"C":1704067227270,"F":1659555,"L":1700782,"n":41228}}
2024-01-01T00:00:27.3096543Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227299,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.793","P":"-1.155","w":"69.33606776","c":"67.889","Q":"4","o":"68.682","h":"70.835","l":"66.893","v":"570442","q":"82272.04374644","O":1703980800000,"C":1704067227292,"F":38870815,"L":38913480,"n":42666}}
2024-01-01T00:00:27.3247964Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227316,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.347","P":"-1.556","w":"22.13967605","c":"21.954","Q":"1","o":"22.301","h":"22.487","l":"21.290","v":"1006396","q":"454566.72353809","O":1703980800000,"C":1704067227308,"F":79418578,"L":79452239,"n":33662}}
2024-01-01T00:00:27.3450789Z {"stream":"adausd_240628@ticker","data":{"e":"24hrTicker","E":1704067227335,"s":"ADAUSD_240628","ps":"ADAUSD","p":"-0.00170","P":"-0.266","w":"0.64293052","c":"0.63830","Q":"1","o":"0.64000","h":"0.65360","l":"0.62420","v":"56018","q":"871291.65557081","O":1703980800000,"C":1704067227326,"F":7121,"L":10251,"n":3131}}
2024-01-01T00:00:27.3516381Z {"stream":"btcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067227341,"s":"BTCUSD_240628","ps":"BTCUSD","p":"217.9","P":"0.478","w":"45991.73998151","c":"45785.2","Q":"1","o":"45567.3","h":"46493.6","l":"45400.2","v":"141020","q":"306.62027585","O":1703980800000,"C":1704067227330,"F":40591,"L":51849,"n":11259}}
2024-01-01T00:00:27.3660957Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227356,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045098","c":"0.6156","Q":"13","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779593","q":"44799558.77760809","O":1703980800000,"C":1704067227349,"F":149358017,"L":149393209,"n":35193}}
2024-01-01T00:00:27.3711795Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227362,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00940","P":"-1.320","w":"0.70852905","c":"0.70260","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27933","q":"394239.30512480","O":1703980800000,"C":1704067227351,"F":3894973,"L":3899554,"n":4582}}
2024-01-01T00:00:27.4103028Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227401,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0188","P":"3.262","w":"0.59134890","c":"0.5952","Q":"2","o":"0.5764","h":"0.6054","l":"0.5718","v":"426353","q":"7209838.39090429","O":1703980800000,"C":1704067227391,"F":31552478,"L":31574019,"n":21542}}
2024-01-01T00:00:27.4421343Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227437,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0840","P":"-1.602","w":"5.19552316","c":"5.1610","Q":"2","o":"5.2450","h":"5.3470","l":"4.9990","v":"286584","q":"551597.96504532","O":1703980800000,"C":1704067227427,"F":6162134,"L":6186210,"n":24077}}
2024-01-01T00:00:27.4484237Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226946,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00184","P":"1.736","w":"0.10797779","c":"0.10781","Q":"5","o":"0.10597","h":"0.10922","l":"0.10566","v":"240405","q":"22264300.32166214","O":1703980800000,"C":1704067226939,"F":30494013,"L":30508004,"n":13992}}
2024-01-01T00:00:27.4708959Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227263,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.105400","P":"2.923","w":"3.77909707","c":"3.711800","Q":"4","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958925","q":"7829714.20704068","O":1703980800000,"C":1704067227249,"F":24480294,"L":24601163,"n":120870}}
2024-01-01T00:00:27.4767916Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067226977,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0055","P":"1.066","w":"0.52277720","c":"0.5214","Q":"2","o":"0.5159","h":"0.5326","l":"0.5056","v":"116635","q":"2231065.18428382","O":1703980800000,"C":1704067226965,"F":19495033,"L":19507482,"n":12450}}
2024-01-01T00:00:27.4914059Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067226989,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001700","P":"-1.930","w":"0.08809734","c":"0.086400","Q":"28","o":"0.088100","h":"0.089100","l":"0.084800","v":"97431","q":"11059471.66847869","O":1703980800000,"C":1704067226979,"F":4301411,"L":4306606,"n":5196}}
2024-01-01T00:00:27.5926100Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067227275,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00750","P":"-1.247","w":"0.60075674","c":"0.59410","Q":"19","o":"0.60160","h":"0.61060","l":"0.57980","v":"2075761","q":"34552438.13805362","O":1703980800000,"C":1704067227257,"F":150873234,"L":150922618,"n":49385}}
2024-01-01T00:00:27.6508141Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227643,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.370","P":"-1.695","w":"318.00520877","c":"311.420","Q":"20","o":"316.790","h":"324.930","l":"306.700","v":"6390292","q":"200949.28710936","O":1703980800000,"C":1704067227636,"F":221418187,"L":221528737,"n":110551}}
2024-01-01T00:00:27.7113065Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227429,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.41","P":"-0.559","w":"73.69954749","c":"72.88","Q":"70","o":"73.29","h":"74.32","l":"71.37","v":"2651612","q":"359786.74095809","O":1703980800000,"C":1704067227420,"F":102076126,"L":102121441,"n":45316}}
2024-01-01T00:00:27.7581531Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227302,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.331","P":"-0.324","w":"102.97769073","c":"101.673","Q":"16","o":"102.004","h":"105.303","l":"99.691","v":"7962122","q":"773189.02216495","O":1703980800000,"C":1704067227294,"F":131494644,"L":131650369,"n":155726}}
2024-01-01T00:00:27.7584995Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227693,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"121.7","P":"0.289","w":"42481.89923447","c":"42295.5","Q":"35","o":"42173.8","h":"42928.9","l":"41986.0","v":"9905401","q":"23316.75649746","O":1703980800000,"C":1704067227687,"F":704389537,"L":704644805,"n":255269}}
2024-01-01T00:00:27.7721348Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227266,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.009","P":"-1.053","w":"0.85241128","c":"0.846","Q":"1","o":"0.855","h":"0.869","l":"0.823","v":"266801","q":"3129956.23211254","O":1703980800000,"C":1704067227250,"F":47632898,"L":47644484,"n":11587}}
2024-01-01T00:00:27.7748787Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227277,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0081","P":"1.738","w":"0.47661894","c":"0.4742","Q":"1","o":"0.4661","h":"0.4901","l":"0.4559","v":"631024","q":"13239591.43710583","O":1703980800000,"C":1704067227260,"F":26429311,"L":26459375,"n":30065}}
2024-01-01T00:00:27.7751466Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227517,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.82","P":"-2.082","w":"39.55058762","c":"38.56","Q":"4","o":"39.38","h":"40.60","l":"37.37","v":"2127698","q":"537968.74531076","O":1703980800000,"C":1704067227509,"F":21971196,"L":22024847,"n":53652}}
2024-01-01T00:00:27.7791478Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227612,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.143","P":"-1.942","w":"7.45246825","c":"7.222","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034362","q":"1387945.53081102","O":1703980800000,"C":1704067227605,"F":32911687,"L":32952840,"n":41154}}
2024-01-01T00:00:27.7823177Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227368,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.005000","P":"-0.053","w":"9.52408017","c":"9.397000","Q":"4","o":"9.402000","h":"9.768000","l":"9.185000","v":"382027","q":"401116.95115253","O":1703980800000,"C":1704067227360,"F":10163644,"L":10192988,"n":29345}}
2024-01-01T00:00:27.7844072Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227659,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00835","P":"6.470","w":"0.13930227","c":"0.13740","Q":"4","o":"0.12905","h":"0.14691","l":"0.12880","v":"763211","q":"54788122.53864019","O":1703980800000,"C":1704067227651,"F":10628352,"L":10732213,"n":103862}}
2024-01-01T00:00:27.7851024Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227630,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.900","P":"14.973","w":"6.70181606","c":"6.911","Q":"6","o":"6.011","h":"7.467","l":"5.937","v":"12977451","q":"19364081.13260263","O":1703980800000,"C":1704067227622,"F":113012561,"L":113345687,"n":333127}}
2024-01-01T00:00:27.7851050Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067227281,"s":"BTCUSD_240329","ps":"BTCUSD","p":"222.6","P":"0.504","w":"44606.12245462","c":"44379.7","Q":"1","o":"44157.1","h":"45161.8","l":"44057.4","v":"517464","q":"1160.07393498","O":1703980800000,"C":1704067227270,"F":1659555,"L":1700783,"n":41229}}
2024-01-01T00:00:27.7906981Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227785,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.310","P":"-2.079","w":"114.10386725","c":"108.810","Q":"3","o":"111.120","h":"119.000","l":"106.240","v":"671424","q":"58843.22908532","O":1703980800000,"C":1704067227775,"F":11575634,"L":11611913,"n":36280}}
2024-01-01T00:00:27.7950018Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227788,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42020645","c":"8.211","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2823908","q":"3353727.74736580","O":1703980800000,"C":1704067227778,"F":142299456,"L":142389449,"n":89994}}
2024-01-01T00:00:27.7952786Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227788,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.22979525","c":"2282.92","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35323640","q":"153833.20986905","O":1703980800000,"C":1704067227778,"F":687364826,"L":687554934,"n":190109}}
2024-01-01T00:00:27.8063404Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227314,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.787","P":"-1.146","w":"69.33544152","c":"67.895","Q":"4","o":"68.682","h":"70.835","l":"66.893","v":"570685","q":"82307.83384767","O":1703980800000,"C":1704067227306,"F":38870815,"L":38913485,"n":42671}}
2024-01-01T00:00:27.8240509Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227788,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.347","P":"-1.556","w":"22.13967530","c":"21.954","Q":"4","o":"22.301","h":"22.487","l":"21.290","v":"1006400","q":"454568.54552953","O":1703980800000,"C":1704067227778,"F":79418578,"L":79452240,"n":33663}}
2024-01-01T00:00:27.8598023Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227506,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045083","c":"0.6156","Q":"81","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779674","q":"44800874.56708177","O":1703980800000,"C":1704067227497,"F":149358017,"L":149393210,"n":35194}}
2024-01-01T00:00:27.8652462Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227362,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00940","P":"-1.320","w":"0.70852884","c":"0.70260","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27934","q":"394253.53797422","O":1703980800000,"C":1704067227352,"F":3894973,"L":3899555,"n":4583}}
2024-01-01T00:00:27.9053035Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227788,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0191","P":"3.314","w":"0.59134975","c":"0.5955","Q":"4","o":"0.5764","h":"0.6054","l":"0.5718","v":"426442","q":"7211333.04050420","O":1703980800000,"C":1704067227778,"F":31552478,"L":31574037,"n":21560}}
2024-01-01T00:00:27.9409408Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227437,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0840","P":"-1.602","w":"5.19552255","c":"5.1610","Q":"5","o":"5.2450","h":"5.3470","l":"4.9990","v":"286589","q":"551607.65309027","O":1703980800000,"C":1704067227427,"F":6162134,"L":6186211,"n":24078}}
2024-01-01T00:00:27.9563245Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227949,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0199","P":"2.090","w":"0.98276124","c":"0.9720","Q":"22","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885698","q":"19187753.12239925","O":1703980800000,"C":1704067227944,"F":29865772,"L":29930913,"n":65142}}
2024-01-01T00:00:28.1488298Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227645,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.340","P":"-1.686","w":"318.00506086","c":"311.450","Q":"71","o":"316.790","h":"324.930","l":"306.700","v":"6390433","q":"200953.81446512","O":1703980800000,"C":1704067227640,"F":221418187,"L":221528739,"n":110553}}
2024-01-01T00:00:28.2132579Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227717,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.41","P":"-0.559","w":"73.69952561","c":"72.88","Q":"45","o":"73.29","h":"74.32","l":"71.37","v":"2651682","q":"359796.34578795","O":1703980800000,"C":1704067227703,"F":102076126,"L":102121443,"n":45318}}
2024-01-01T00:00:28.2599614Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227782,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.297","P":"-0.291","w":"102.97768699","c":"101.707","Q":"9","o":"102.004","h":"105.303","l":"99.691","v":"7962145","q":"773191.28376012","O":1703980800000,"C":1704067227771,"F":131494644,"L":131650372,"n":155729}}
2024-01-01T00:00:28.2858599Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228085,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.899","P":"14.956","w":"6.70181894","c":"6.910","Q":"180","o":"6.011","h":"7.467","l":"5.937","v":"12977636","q":"19364348.85969556","O":1703980800000,"C":1704067228076,"F":113012561,"L":113345690,"n":333130}}
2024-01-01T00:00:28.2878896Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227821,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.300","P":"-2.070","w":"114.10349609","c":"108.820","Q":"7","o":"111.120","h":"119.000","l":"106.240","v":"671469","q":"58847.36427858","O":1703980800000,"C":1704067227815,"F":11575634,"L":11611921,"n":36288}}
2024-01-01T00:00:28.2924322Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228241,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.25","P":"-0.447","w":"2296.22979487","c":"2282.92","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35323641","q":"153833.21424940","O":1703980800000,"C":1704067228235,"F":687364826,"L":687554935,"n":190110}}
2024-01-01T00:00:28.2925074Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227788,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42020622","c":"8.211","Q":"3","o":"8.355","h":"8.661","l":"8.029","v":"2823911","q":"3353731.40100117","O":1703980800000,"C":1704067227779,"F":142299456,"L":142389450,"n":89995}}
2024-01-01T00:00:28.3184170Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227983,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.345","P":"-1.547","w":"22.13967309","c":"21.956","Q":"12","o":"22.301","h":"22.487","l":"21.290","v":"1006412","q":"454574.01100594","O":1703980800000,"C":1704067227977,"F":79418578,"L":79452241,"n":33664}}
2024-01-01T00:00:28.4527149Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067227953,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0198","P":"2.080","w":"0.98276055","c":"0.9719","Q":"22","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885817","q":"19188977.42552279","O":1703980800000,"C":1704067227944,"F":29865772,"L":29930920,"n":65149}}
2024-01-01T00:00:28.6990867Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228693,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.783","P":"-1.140","w":"69.33542866","c":"67.899","Q":"5","o":"68.682","h":"70.835","l":"66.893","v":"570690","q":"82308.57023554","O":1703980800000,"C":1704067228683,"F":38870815,"L":38913486,"n":42672}}
2024-01-01T00:00:28.7125984Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228707,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.106000","P":"2.939","w":"3.77909691","c":"3.712400","Q":"7","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958932","q":"7829733.06276743","O":1703980800000,"C":1704067228701,"F":24480294,"L":24601164,"n":120871}}
2024-01-01T00:00:28.7851423Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228583,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.896","P":"14.906","w":"6.70181923","c":"6.907","Q":"18","o":"6.011","h":"7.467","l":"5.937","v":"12977655","q":"19364376.36781086","O":1703980800000,"C":1704067228576,"F":113012561,"L":113345692,"n":333132}}
2024-01-01T00:00:28.8748416Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067228868,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0017","P":"0.768","w":"0.22506521","c":"0.2231","Q":"2","o":"0.2214","h":"0.2330","l":"0.2187","v":"175764","q":"7809469.84942766","O":1703980800000,"C":1704067228860,"F":5250285,"L":5263634,"n":13350}}
2024-01-01T00:00:28.8759453Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228868,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.175000","P":"-1.775","w":"9.87159350","c":"9.683000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214918","q":"217713.58391211","O":1703980800000,"C":1704067228860,"F":6831190,"L":6853493,"n":22304}}
2024-01-01T00:00:28.8759458Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228868,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.232","P":"-1.528","w":"15.22472632","c":"14.952","Q":"3","o":"15.184","h":"15.537","l":"14.744","v":"1717134","q":"1127858.69754487","O":1703980800000,"C":1704067228859,"F":89659531,"L":89710379,"n":50849}}
2024-01-01T00:00:28.8766369Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228868,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.310","P":"-1.676","w":"318.00505878","c":"311.480","Q":"2","o":"316.790","h":"324.930","l":"306.700","v":"6390435","q":"200953.87867470","O":1703980800000,"C":1704067228860,"F":221418187,"L":221528740,"n":110554}}
2024-01-01T00:00:28.8772756Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228871,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.270","P":"-2.043","w":"114.10347969","c":"108.850","Q":"2","o":"111.120","h":"119.000","l":"106.240","v":"671471","q":"58847.54801767","O":1703980800000,"C":1704067228860,"F":11575634,"L":11611922,"n":36289}}
2024-01-01T00:00:28.9533747Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228579,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0195","P":"2.048","w":"0.98276053","c":"0.9716","Q":"1","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885820","q":"19189008.30242686","O":1703980800000,"C":1704067228573,"F":29865772,"L":29930922,"n":65151}}
2024-01-01T00:00:29.2003532Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228731,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.786","P":"-1.144","w":"69.33538492","c":"67.896","Q":"3","o":"68.682","h":"70.835","l":"66.893","v":"570707","q":"82311.07401721","O":1703980800000,"C":1704067228722,"F":38870815,"L":38913491,"n":42677}}
2024-01-01T00:00:29.2073380Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229201,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42020569","c":"8.211","Q":"7","o":"8.355","h":"8.661","l":"8.029","v":"2823918","q":"3353739.92615036","O":1703980800000,"C":1704067229192,"F":142299456,"L":142389451,"n":89996}}
2024-01-01T00:00:29.2887583Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229283,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.308","P":"-0.302","w":"102.97768193","c":"101.696","Q":"31","o":"102.004","h":"105.303","l":"99.691","v":"7962176","q":"773194.33206094","O":1703980800000,"C":1704067229274,"F":131494644,"L":131650373,"n":155730}}
2024-01-01T00:00:29.2922722Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229286,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"121.8","P":"0.289","w":"42481.89643869","c":"42295.6","Q":"148","o":"42173.8","h":"42928.9","l":"41986.0","v":"9905549","q":"23317.10641566","O":1703980800000,"C":1704067229278,"F":704389537,"L":704644806,"n":255270}}
2024-01-01T00:00:29.3715036Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067228868,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.176000","P":"-1.785","w":"9.87159260","c":"9.682000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214919","q":"217714.61675656","O":1703980800000,"C":1704067228860,"F":6831190,"L":6853494,"n":22305}}
2024-01-01T00:00:29.4147069Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067229405,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0018","P":"0.813","w":"0.22506520","c":"0.2232","Q":"1","o":"0.2214","h":"0.2330","l":"0.2187","v":"175765","q":"7809514.65229504","O":1703980800000,"C":1704067229395,"F":5250285,"L":5263635,"n":13351}}
2024-01-01T00:00:29.4194483Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229408,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0137","P":"5.396","w":"0.26349372","c":"0.2676","Q":"9","o":"0.2539","h":"0.2725","l":"0.2532","v":"39751","q":"1508612.78613002","O":1703980800000,"C":1704067229400,"F":2939246,"L":2943447,"n":4202}}
2024-01-01T00:00:29.4589071Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229454,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0830","P":"-1.582","w":"5.19552243","c":"5.1620","Q":"1","o":"5.2450","h":"5.3470","l":"4.9990","v":"286590","q":"551609.59032390","O":1703980800000,"C":1704067229447,"F":6162134,"L":6186212,"n":24079}}
2024-01-01T00:00:29.4718753Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229464,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.027","P":"-0.733","w":"3.71373224","c":"3.654","Q":"1","o":"3.681","h":"3.889","l":"3.526","v":"1006446","q":"2710066.13870790","O":1703980800000,"C":1704067229456,"F":24615217,"L":24655254,"n":40038}}
2024-01-01T00:00:29.4784414Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229470,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.231","P":"-1.521","w":"15.22472584","c":"14.953","Q":"3","o":"15.184","h":"15.537","l":"14.744","v":"1717137","q":"1127860.70383123","O":1703980800000,"C":1704067229462,"F":89659531,"L":89710380,"n":50850}}
2024-01-01T00:00:29.4981206Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229493,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.80","P":"-2.031","w":"39.55058529","c":"38.58","Q":"5","o":"39.38","h":"40.60","l":"37.37","v":"2127703","q":"537970.04131905","O":1703980800000,"C":1704067229486,"F":21971196,"L":22024848,"n":53653}}
2024-01-01T00:00:29.5291619Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229523,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02190","P":"7.364","w":"0.31504264","c":"0.31930","Q":"12","o":"0.29740","h":"0.33640","l":"0.29140","v":"392363","q":"12454282.19329813","O":1703980800000,"C":1704067229516,"F":6832105,"L":6854783,"n":22679}}
2024-01-01T00:00:29.5291866Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229522,"s":"APTUSD_PERP","ps":"APTUSD","p":"-0.004000","P":"-0.043","w":"9.52407983","c":"9.398000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"382028","q":"401118.01520871","O":1703980800000,"C":1704067229516,"F":10163644,"L":10192989,"n":29346}}
2024-01-01T00:00:29.6003935Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229595,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.107100","P":"2.970","w":"3.77909679","c":"3.713500","Q":"5","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958937","q":"7829746.52715413","O":1703980800000,"C":1704067229587,"F":24480294,"L":24601165,"n":120872}}
2024-01-01T00:00:29.6971859Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229431,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.789","P":"-1.149","w":"69.33535910","c":"67.893","Q":"4","o":"68.682","h":"70.835","l":"66.893","v":"570717","q":"82312.54693395","O":1703980800000,"C":1704067229422,"F":38870815,"L":38913494,"n":42680}}
2024-01-01T00:00:29.7063397Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229201,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.144","P":"-1.724","w":"8.42020440","c":"8.211","Q":"17","o":"8.355","h":"8.661","l":"8.029","v":"2823935","q":"3353760.63008410","O":1703980800000,"C":1704067229192,"F":142299456,"L":142389452,"n":89997}}
2024-01-01T00:00:29.7190257Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229712,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00920","P":"-1.292","w":"0.70852863","c":"0.70280","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27935","q":"394267.76677331","O":1703980800000,"C":1704067229704,"F":3894973,"L":3899556,"n":4584}}
2024-01-01T00:00:29.7309469Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229725,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.40","P":"-4.211","w":"264.86451291","c":"259.34","Q":"21","o":"270.74","h":"272.50","l":"252.10","v":"1673360","q":"63177.96150296","O":1703980800000,"C":1704067229718,"F":50668617,"L":50714224,"n":45608}}
2024-01-01T00:00:29.7899323Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229571,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.200","P":"-0.196","w":"102.97759030","c":"101.804","Q":"11","o":"102.004","h":"105.303","l":"99.691","v":"7962771","q":"773252.79966592","O":1703980800000,"C":1704067229563,"F":131494644,"L":131650408,"n":155765}}
2024-01-01T00:00:29.7918382Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229430,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"126.6","P":"0.300","w":"42481.86145640","c":"42300.4","Q":"256","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907437","q":"23321.56986616","O":1703980800000,"C":1704067229421,"F":704389537,"L":704644816,"n":255280}}
2024-01-01T00:00:29.8279402Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229823,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.141","P":"-1.914","w":"7.45246802","c":"7.224","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034363","q":"1387946.91508566","O":1703980800000,"C":1704067229811,"F":32911687,"L":32952841,"n":41155}}
2024-01-01T00:00:29.8635704Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229857,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0082","P":"1.759","w":"0.47661893","c":"0.4743","Q":"3","o":"0.4661","h":"0.4901","l":"0.4559","v":"631027","q":"13239654.68821272","O":1703980800000,"C":1704067229848,"F":26429311,"L":26459376,"n":30066}}
2024-01-01T00:00:29.8719358Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229384,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.170000","P":"-1.724","w":"9.87158389","c":"9.688000","Q":"6","o":"9.858000","h":"10.112000","l":"9.435000","v":"214929","q":"217724.93901756","O":1703980800000,"C":1704067229374,"F":6831190,"L":6853499,"n":22310}}
2024-01-01T00:00:29.8872894Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229879,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00184","P":"1.736","w":"0.10797779","c":"0.10781","Q":"2","o":"0.10597","h":"0.10922","l":"0.10566","v":"240407","q":"22264485.83321023","O":1703980800000,"C":1704067229868,"F":30494013,"L":30508005,"n":13993}}
2024-01-01T00:00:29.9087371Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067229777,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0019","P":"0.858","w":"0.22506491","c":"0.2233","Q":"1","o":"0.2214","h":"0.2330","l":"0.2187","v":"175794","q":"7810813.39372171","O":1703980800000,"C":1704067229765,"F":5250285,"L":5263641,"n":13357}}
2024-01-01T00:00:29.9130927Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229575,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0139","P":"5.475","w":"0.26349511","c":"0.2678","Q":"7","o":"0.2539","h":"0.2725","l":"0.2532","v":"39764","q":"1509098.22302322","O":1703980800000,"C":1704067229570,"F":2939246,"L":2943450,"n":4205}}
2024-01-01T00:00:29.9596463Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229952,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0101","P":"-0.989","w":"1.02274575","c":"1.0112","Q":"1","o":"1.0213","h":"1.0439","l":"0.9909","v":"28237","q":"276090.12421140","O":1703980800000,"C":1704067229942,"F":2619820,"L":2625723,"n":5904}}
2024-01-01T00:00:29.9725199Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229952,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.026","P":"-0.706","w":"3.71373201","c":"3.655","Q":"1","o":"3.681","h":"3.889","l":"3.526","v":"1006450","q":"2710077.08037529","O":1703980800000,"C":1704067229942,"F":24615217,"L":24655258,"n":40042}}
2024-01-01T00:00:29.9776130Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229470,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.231","P":"-1.521","w":"15.22472568","c":"14.953","Q":"1","o":"15.184","h":"15.537","l":"14.744","v":"1717138","q":"1127861.37259336","O":1703980800000,"C":1704067229462,"F":89659531,"L":89710381,"n":50851}}
2024-01-01T00:00:29.9984126Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229499,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.79","P":"-2.006","w":"39.55052783","c":"38.59","Q":"35","o":"39.38","h":"40.60","l":"37.37","v":"2127827","q":"538002.17513777","O":1703980800000,"C":1704067229489,"F":21971196,"L":22024856,"n":53661}}
2024-01-01T00:00:30.0282539Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229948,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02210","P":"7.431","w":"0.31504349","c":"0.31950","Q":"3","o":"0.29740","h":"0.33640","l":"0.29140","v":"392442","q":"12456756.29671391","O":1703980800000,"C":1704067229942,"F":6832105,"L":6854790,"n":22686}}
2024-01-01T00:00:30.0289176Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229636,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.000000","P":"0.00","w":"9.52407126","c":"9.402000","Q":"2","o":"9.402000","h":"9.768000","l":"9.185000","v":"382054","q":"401145.67568881","O":1703980800000,"C":1704067229627,"F":10163644,"L":10192993,"n":29350}}
2024-01-01T00:00:30.0531594Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230043,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.41","P":"-0.559","w":"73.69952530","c":"72.88","Q":"1","o":"73.29","h":"74.32","l":"71.37","v":"2651683","q":"359796.48299980","O":1703980800000,"C":1704067230035,"F":102076126,"L":102121444,"n":45319}}
2024-01-01T00:00:30.1247113Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230117,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.24","P":"-0.447","w":"2296.22975700","c":"2282.93","Q":"100","o":"2293.17","h":"2322.63","l":"2258.88","v":"35323741","q":"153833.65228298","O":1703980800000,"C":1704067230109,"F":687364826,"L":687554936,"n":190111}}
2024-01-01T00:00:30.1535931Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230146,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045082","c":"0.6156","Q":"8","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779682","q":"44801004.52159769","O":1703980800000,"C":1704067230142,"F":149358017,"L":149393211,"n":35195}}
2024-01-01T00:00:30.2181171Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229789,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00910","P":"-1.278","w":"0.70852843","c":"0.70290","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27936","q":"394281.99354810","O":1703980800000,"C":1704067229778,"F":3894973,"L":3899557,"n":4585}}
2024-01-01T00:00:30.2297684Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229730,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.35","P":"-4.192","w":"264.86441586","c":"259.39","Q":"20","o":"270.74","h":"272.50","l":"252.10","v":"1673389","q":"63179.07955073","O":1703980800000,"C":1704067229718,"F":50668617,"L":50714226,"n":45610}}
2024-01-01T00:00:30.3133737Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230306,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.107300","P":"2.975","w":"3.77909664","c":"3.713700","Q":"7","o":"3.606400","h":"3.919500","l":"3.599400","v":"2958944","q":"7829765.37628034","O":1703980800000,"C":1704067230295,"F":24480294,"L":24601166,"n":120873}}
2024-01-01T00:00:30.3200345Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230312,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0820","P":"-1.563","w":"5.19552220","c":"5.1630","Q":"2","o":"5.2450","h":"5.3470","l":"4.9990","v":"286592","q":"551613.46404073","O":1703980800000,"C":1704067230303,"F":6162134,"L":6186213,"n":24080}}
2024-01-01T00:00:30.3206152Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230312,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.151","P":"-1.402","w":"10.77927915","c":"10.617","Q":"1","o":"10.768","h":"10.991","l":"10.323","v":"476090","q":"441671.46354560","O":1703980800000,"C":1704067230303,"F":20182003,"L":20198520,"n":16518}}
2024-01-01T00:00:30.3282852Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229823,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.141","P":"-1.914","w":"7.45246779","c":"7.224","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034364","q":"1387948.29936030","O":1703980800000,"C":1704067229811,"F":32911687,"L":32952842,"n":41156}}
2024-01-01T00:00:30.3647684Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229952,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0081","P":"1.738","w":"0.47661878","c":"0.4742","Q":"1","o":"0.4661","h":"0.4901","l":"0.4559","v":"631066","q":"13240476.95704851","O":1703980800000,"C":1704067229942,"F":26429311,"L":26459381,"n":30071}}
2024-01-01T00:00:30.3828530Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230353,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00184","P":"1.736","w":"0.10797779","c":"0.10781","Q":"1","o":"0.10597","h":"0.10922","l":"0.10566","v":"240411","q":"22264856.85630642","O":1703980800000,"C":1704067230346,"F":30494013,"L":30508008,"n":13996}}
2024-01-01T00:00:30.3918483Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230385,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.343","P":"-1.538","w":"22.13967236","c":"21.958","Q":"4","o":"22.301","h":"22.487","l":"21.290","v":"1006416","q":"454575.83266547","O":1703980800000,"C":1704067230378,"F":79418578,"L":79452242,"n":33665}}
2024-01-01T00:00:30.4426824Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230433,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000470","P":"-0.522","w":"0.09003230","c":"0.089580","Q":"45","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471249","q":"163413462.96091586","O":1703980800000,"C":1704067230427,"F":181936530,"L":181962144,"n":25615}}
2024-01-01T00:00:30.4594412Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067229952,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0101","P":"-0.989","w":"1.02274533","c":"1.0112","Q":"1","o":"1.0213","h":"1.0439","l":"0.9909","v":"28238","q":"276100.01345191","O":1703980800000,"C":1704067229942,"F":2619820,"L":2625724,"n":5905}}
2024-01-01T00:00:30.4839955Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230477,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.897","P":"14.923","w":"6.70182017","c":"6.908","Q":"61","o":"6.011","h":"7.467","l":"5.937","v":"12977716","q":"19364464.67122719","O":1703980800000,"C":1704067230470,"F":113012561,"L":113345693,"n":333133}}
2024-01-01T00:00:30.5479212Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230410,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.39","P":"-0.532","w":"73.69942711","c":"72.90","Q":"34","o":"73.29","h":"74.32","l":"71.37","v":"2652002","q":"359840.24624044","O":1703980800000,"C":1704067230405,"F":102076126,"L":102121456,"n":45331}}
2024-01-01T00:00:30.6211707Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230407,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-10.07","P":"-0.439","w":"2296.22953160","c":"2283.10","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35324341","q":"153836.28036224","O":1703980800000,"C":1704067230399,"F":687364826,"L":687554942,"n":190117}}
2024-01-01T00:00:30.6446985Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067230638,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00740","P":"-1.230","w":"0.60075673","c":"0.59420","Q":"1","o":"0.60160","h":"0.61060","l":"0.57980","v":"2075762","q":"34552454.96740401","O":1703980800000,"C":1704067230629,"F":150873234,"L":150922619,"n":49386}}
2024-01-01T00:00:30.6526244Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230480,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045036","c":"0.6156","Q":"42","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779941","q":"44805211.79905058","O":1703980800000,"C":1704067230473,"F":149358017,"L":149393219,"n":35203}}
2024-01-01T00:00:30.6636740Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230655,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.230","P":"-1.515","w":"15.22472504","c":"14.954","Q":"4","o":"15.184","h":"15.537","l":"14.744","v":"1717142","q":"1127864.04746296","O":1703980800000,"C":1704067230649,"F":89659531,"L":89710382,"n":50852}}
2024-01-01T00:00:30.6741397Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230667,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0196","P":"2.059","w":"0.98275955","c":"0.9717","Q":"165","o":"0.9521","h":"1.0128","l":"0.9444","v":"1885985","q":"19190706.35738209","O":1703980800000,"C":1704067230659,"F":29865772,"L":29930923,"n":65152}}
2024-01-01T00:00:30.6787551Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230671,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.169000","P":"-1.714","w":"9.87158302","c":"9.689000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214930","q":"217725.97111582","O":1703980800000,"C":1704067230662,"F":6831190,"L":6853500,"n":22311}}
2024-01-01T00:00:30.7116656Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230706,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0290","P":"-1.755","w":"1.64536264","c":"1.6230","Q":"1","o":"1.6520","h":"1.6730","l":"1.5840","v":"287349","q":"1746417.43437935","O":1703980800000,"C":1704067230700,"F":14509945,"L":14525077,"n":15133}}
2024-01-01T00:00:30.7277069Z {"stream":"adausd_240329@ticker","data":{"e":"24hrTicker","E":1704067230717,"s":"ADAUSD_240329","ps":"ADAUSD","p":"-0.00280","P":"-0.449","w":"0.62685865","c":"0.62110","Q":"1","o":"0.62390","h":"0.63520","l":"0.60690","v":"58576","q":"934437.12814430","O":1703980800000,"C":1704067230709,"F":321825,"L":327715,"n":5891}}
2024-01-01T00:00:30.7621584Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230756,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"126.6","P":"0.300","w":"42481.86132764","c":"42300.4","Q":"7","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907444","q":"23321.58641447","O":1703980800000,"C":1704067230750,"F":704389537,"L":704644817,"n":255281}}
2024-01-01T00:00:30.7637350Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230756,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.310","P":"-1.676","w":"318.00505774","c":"311.480","Q":"1","o":"316.790","h":"324.930","l":"306.700","v":"6390436","q":"200953.91077949","O":1703980800000,"C":1704067230750,"F":221418187,"L":221528741,"n":110555}}
2024-01-01T00:00:30.7867287Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067230776,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.22","P":"-4.013","w":"272.62522055","c":"268.39","Q":"58","o":"279.61","h":"280.70","l":"259.95","v":"116016","q":"4255.51237574","O":1703980860000,"C":1704067230766,"F":349419,"L":354864,"n":5446}}
2024-01-01T00:00:30.8111173Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230796,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.109900","P":"3.047","w":"3.77909497","c":"3.716300","Q":"3","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959020","q":"7829969.92864122","O":1703980800000,"C":1704067230788,"F":24480294,"L":24601182,"n":120889}}
2024-01-01T00:00:30.8164053Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230312,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.150","P":"-1.393","w":"10.77924374","c":"10.618","Q":"100","o":"10.768","h":"10.991","l":"10.323","v":"476193","q":"441768.46863130","O":1703980800000,"C":1704067230303,"F":20182003,"L":20198522,"n":16520}}
2024-01-01T00:00:30.8264065Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230723,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.139","P":"-1.887","w":"7.45246757","c":"7.226","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034365","q":"1387949.68325181","O":1703980800000,"C":1704067230714,"F":32911687,"L":32952843,"n":41157}}
2024-01-01T00:00:30.8608097Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230657,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0084","P":"1.802","w":"0.47661865","c":"0.4745","Q":"30","o":"0.4661","h":"0.4901","l":"0.4559","v":"631105","q":"13241298.90151122","O":1703980800000,"C":1704067230650,"F":26429311,"L":26459386,"n":30076}}
2024-01-01T00:00:30.8886272Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230429,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.341","P":"-1.529","w":"22.13966639","c":"21.960","Q":"3","o":"22.301","h":"22.487","l":"21.290","v":"1006449","q":"454590.86061000","O":1703980800000,"C":1704067230420,"F":79418578,"L":79452245,"n":33668}}
2024-01-01T00:00:30.9390715Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230453,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000470","P":"-0.522","w":"0.09003229","c":"0.089580","Q":"1","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471268","q":"163415583.97006970","O":1703980800000,"C":1704067230445,"F":181936530,"L":181962147,"n":25618}}
2024-01-01T00:00:31.0498208Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230596,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.40","P":"-0.546","w":"73.69936108","c":"72.89","Q":"100","o":"73.29","h":"74.32","l":"71.37","v":"2652216","q":"359869.60554899","O":1703980800000,"C":1704067230590,"F":102076126,"L":102121463,"n":45338}}
2024-01-01T00:00:31.0593345Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231052,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00185","P":"1.746","w":"0.10797779","c":"0.10782","Q":"1","o":"0.10597","h":"0.10922","l":"0.10566","v":"240412","q":"22264949.60347763","O":1703980800000,"C":1704067231044,"F":30494013,"L":30508009,"n":13997}}
2024-01-01T00:00:31.1227716Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230756,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.96","P":"-0.434","w":"2296.22952679","c":"2283.21","Q":"2","o":"2293.17","h":"2322.63","l":"2258.88","v":"35324354","q":"153836.33729963","O":1703980800000,"C":1704067230750,"F":687364826,"L":687554944,"n":190119}}
2024-01-01T00:00:31.1457154Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067230702,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00730","P":"-1.213","w":"0.60075643","c":"0.59430","Q":"27","o":"0.60160","h":"0.61060","l":"0.57980","v":"2075859","q":"34554087.18501626","O":1703980800000,"C":1704067230693,"F":150873234,"L":150922626,"n":49393}}
2024-01-01T00:00:31.1628550Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230682,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.229","P":"-1.508","w":"15.22472295","c":"14.955","Q":"4","o":"15.184","h":"15.537","l":"14.744","v":"1717155","q":"1127872.74061030","O":1703980800000,"C":1704067230675,"F":89659531,"L":89710384,"n":50854}}
2024-01-01T00:00:31.1747308Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230742,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0197","P":"2.069","w":"0.98275841","c":"0.9718","Q":"154","o":"0.9521","h":"1.0128","l":"0.9444","v":"1886179","q":"19192702.69527566","O":1703980800000,"C":1704067230734,"F":29865772,"L":29930925,"n":65154}}
2024-01-01T00:00:31.1766699Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230752,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.167000","P":"-1.694","w":"9.87157958","c":"9.691000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214934","q":"217730.09908282","O":1703980800000,"C":1704067230741,"F":6831190,"L":6853504,"n":22315}}
2024-01-01T00:00:31.2001923Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231191,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55052600","c":"38.60","Q":"4","o":"39.38","h":"40.60","l":"37.37","v":"2127831","q":"538003.21140720","O":1703980800000,"C":1704067231181,"F":21971196,"L":22024857,"n":53662}}
2024-01-01T00:00:31.2151473Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230706,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0290","P":"-1.755","w":"1.64536083","c":"1.6230","Q":"1","o":"1.6520","h":"1.6730","l":"1.5840","v":"287372","q":"1746559.14725673","O":1703980800000,"C":1704067230701,"F":14509945,"L":14525081,"n":15137}}
2024-01-01T00:00:31.2221871Z {"stream":"adausd_240329@ticker","data":{"e":"24hrTicker","E":1704067230717,"s":"ADAUSD_240329","ps":"ADAUSD","p":"-0.00270","P":"-0.433","w":"0.62685836","c":"0.62120","Q":"1","o":"0.62390","h":"0.63520","l":"0.60690","v":"58579","q":"934485.42436137","O":1703980800000,"C":1704067230709,"F":321825,"L":327718,"n":5894}}
2024-01-01T00:00:31.2823783Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067230776,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.22","P":"-4.013","w":"272.62518347","c":"268.39","Q":"1","o":"279.61","h":"280.70","l":"259.95","v":"116017","q":"4255.54963495","O":1703980860000,"C":1704067230766,"F":349419,"L":354865,"n":5447}}
2024-01-01T00:00:31.3104707Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067230905,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.110300","P":"3.058","w":"3.77909478","c":"3.716700","Q":"9","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959029","q":"7829994.14367068","O":1703980800000,"C":1704067230896,"F":24480294,"L":24601183,"n":120890}}
2024-01-01T00:00:31.3882596Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231125,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.342","P":"-1.534","w":"22.13966621","c":"21.959","Q":"1","o":"22.301","h":"22.487","l":"21.290","v":"1006450","q":"454591.31600414","O":1703980800000,"C":1704067231112,"F":79418578,"L":79452246,"n":33669}}
2024-01-01T00:00:31.4241790Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231415,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.29","P":"-4.170","w":"264.86439604","c":"259.45","Q":"6","o":"270.74","h":"272.50","l":"252.10","v":"1673395","q":"63179.31080916","O":1703980800000,"C":1704067231403,"F":50668617,"L":50714227,"n":45611}}
2024-01-01T00:00:31.4721063Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231466,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.138","P":"-1.874","w":"7.45246734","c":"7.227","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034366","q":"1387951.06695182","O":1703980800000,"C":1704067231457,"F":32911687,"L":32952844,"n":41158}}
2024-01-01T00:00:31.5561213Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231055,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00186","P":"1.755","w":"0.10797776","c":"0.10783","Q":"38","o":"0.10597","h":"0.10922","l":"0.10566","v":"240457","q":"22269122.87353130","O":1703980800000,"C":1704067231049,"F":30494013,"L":30508012,"n":14000}}
2024-01-01T00:00:31.5826709Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231573,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.41","P":"-0.559","w":"73.69934639","c":"72.88","Q":"47","o":"73.29","h":"74.32","l":"71.37","v":"2652263","q":"359876.05450618","O":1703980800000,"C":1704067231567,"F":102076126,"L":102121464,"n":45339}}
2024-01-01T00:00:31.6053912Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231597,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.300","P":"-1.673","w":"318.00505670","c":"311.490","Q":"1","o":"316.790","h":"324.930","l":"306.700","v":"6390437","q":"200953.94288325","O":1703980800000,"C":1704067231587,"F":221418187,"L":221528742,"n":110556}}
2024-01-01T00:00:31.6586657Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231463,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.231","P":"-1.521","w":"15.22465783","c":"14.953","Q":"24","o":"15.184","h":"15.537","l":"14.744","v":"1717561","q":"1128144.23737085","O":1703980800000,"C":1704067231450,"F":89659531,"L":89710397,"n":50867}}
2024-01-01T00:00:31.6916944Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231683,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"126.6","P":"0.300","w":"42481.86116210","c":"42300.4","Q":"9","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907453","q":"23321.60769086","O":1703980800000,"C":1704067231676,"F":704389537,"L":704644818,"n":255282}}
2024-01-01T00:00:31.6983350Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231693,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.169","P":"-0.166","w":"102.97758885","c":"101.835","Q":"10","o":"102.004","h":"105.303","l":"99.691","v":"7962781","q":"773253.78164658","O":1703980800000,"C":1704067231683,"F":131494644,"L":131650409,"n":155766}}
2024-01-01T00:00:31.6986815Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231689,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.95","P":"-0.434","w":"2296.22945345","c":"2283.22","Q":"198","o":"2293.17","h":"2322.63","l":"2258.88","v":"35324552","q":"153837.20449595","O":1703980800000,"C":1704067231677,"F":687364826,"L":687554945,"n":190120}}
2024-01-01T00:00:31.6996471Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231191,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55051501","c":"38.60","Q":"12","o":"39.38","h":"40.60","l":"37.37","v":"2127855","q":"538009.42902378","O":1703980800000,"C":1704067231182,"F":21971196,"L":22024859,"n":53664}}
2024-01-01T00:00:31.7022185Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231693,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000460","P":"-0.511","w":"0.09003229","c":"0.089590","Q":"8","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471276","q":"163416476.92687290","O":1703980800000,"C":1704067231684,"F":181936530,"L":181962148,"n":25619}}
2024-01-01T00:00:31.7042748Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231694,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.897","P":"14.923","w":"6.70182071","c":"6.908","Q":"35","o":"6.011","h":"7.467","l":"5.937","v":"12977751","q":"19364515.33712181","O":1703980800000,"C":1704067231685,"F":113012561,"L":113345694,"n":333134}}
2024-01-01T00:00:31.7049555Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231698,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00836","P":"6.478","w":"0.13930227","c":"0.13741","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763212","q":"54788195.31354740","O":1703980800000,"C":1704067231689,"F":10628352,"L":10732214,"n":103863}}
2024-01-01T00:00:31.7099215Z {"stream":"ethusd_240628@ticker","data":{"e":"24hrTicker","E":1704067231704,"s":"ETHUSD_240628","ps":"ETHUSD","p":"6.83","P":"0.277","w":"2479.61632436","c":"2469.14","Q":"1","o":"2462.31","h":"2505.27","l":"2442.32","v":"939098","q":"3787.27140476","O":1703980800000,"C":1704067231694,"F":21875,"L":31271,"n":9397}}
2024-01-01T00:00:31.7123626Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231705,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.142","P":"-1.700","w":"8.42019559","c":"8.213","Q":"117","o":"8.355","h":"8.661","l":"8.029","v":"2824052","q":"3353903.08716434","O":1703980800000,"C":1704067231694,"F":142299456,"L":142389453,"n":89998}}
2024-01-01T00:00:31.7169146Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231707,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.002000","P":"0.021","w":"9.52406744","c":"9.404000","Q":"12","o":"9.402000","h":"9.768000","l":"9.185000","v":"382066","q":"401158.43621624","O":1703980800000,"C":1704067231695,"F":10163644,"L":10192994,"n":29351}}
2024-01-01T00:00:31.7174495Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067231707,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-1.93","P":"-0.081","w":"2394.70461264","c":"2384.10","Q":"91","o":"2386.03","h":"2425.00","l":"2360.00","v":"2558016","q":"10681.96881775","O":1703980800000,"C":1704067231695,"F":1387886,"L":1407878,"n":19993}}
2024-01-01T00:00:31.7371434Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231730,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00372","P":"-2.806","w":"0.13096605","c":"0.12887","Q":"2","o":"0.13259","h":"0.13346","l":"0.12700","v":"281708","q":"21510002.51244610","O":1703980800000,"C":1704067231715,"F":19061824,"L":19083859,"n":22036}}
2024-01-01T00:00:31.7390386Z {"stream":"dotusd_240628@ticker","data":{"e":"24hrTicker","E":1704067231733,"s":"DOTUSD_240628","ps":"DOTUSD","p":"-0.157","P":"-1.802","w":"8.76628055","c":"8.556","Q":"1","o":"8.713","h":"9.034","l":"8.375","v":"70247","q":"80133.18719573","O":1703980800000,"C":1704067231717,"F":15746,"L":26771,"n":11026}}
2024-01-01T00:00:31.7512844Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231742,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0056","P":"-0.901","w":"0.62045035","c":"0.6156","Q":"6","o":"0.6212","h":"0.6291","l":"0.6055","v":"2779947","q":"44805309.26493753","O":1703980800000,"C":1704067231724,"F":149358017,"L":149393220,"n":35204}}
2024-01-01T00:00:31.7929051Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231782,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02210","P":"7.431","w":"0.31504363","c":"0.31950","Q":"12","o":"0.29740","h":"0.33640","l":"0.29140","v":"392454","q":"12457131.88356837","O":1703980800000,"C":1704067231774,"F":6832105,"L":6854791,"n":22687}}
2024-01-01T00:00:31.8139527Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231768,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.111500","P":"3.092","w":"3.77909366","c":"3.717900","Q":"7","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959082","q":"7830136.71238460","O":1703980800000,"C":1704067231753,"F":24480294,"L":24601189,"n":120896}}
2024-01-01T00:00:31.8883370Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231736,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.337","P":"-1.511","w":"22.13964637","c":"21.964","Q":"2","o":"22.301","h":"22.487","l":"21.290","v":"1006561","q":"454641.85981885","O":1703980800000,"C":1704067231720,"F":79418578,"L":79452253,"n":33676}}
2024-01-01T00:00:31.9183706Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231415,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.27","P":"-4.163","w":"264.86425126","c":"259.47","Q":"44","o":"270.74","h":"272.50","l":"252.10","v":"1673439","q":"63181.00657360","O":1703980800000,"C":1704067231403,"F":50668617,"L":50714228,"n":45612}}
2024-01-01T00:00:31.9739935Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231714,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.137","P":"-1.860","w":"7.45246667","c":"7.228","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034369","q":"1387955.21766899","O":1703980800000,"C":1704067231698,"F":32911687,"L":32952847,"n":41161}}
2024-01-01T00:00:31.9913309Z {"stream":"bnbusd_240628@ticker","data":{"e":"24hrTicker","E":1704067231985,"s":"BNBUSD_240628","ps":"BNBUSD","p":"-6.860","P":"-2.180","w":"314.58256017","c":"307.760","Q":"1","o":"314.620","h":"322.020","l":"303.080","v":"27861","q":"885.64985881","O":1703980800000,"C":1704067231979,"F":6231,"L":10373,"n":4143}}
2024-01-01T00:00:32.0081724Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232002,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0199","P":"2.090","w":"0.98275840","c":"0.9720","Q":"2","o":"0.9521","h":"1.0128","l":"0.9444","v":"1886181","q":"19192723.27140735","O":1703980800000,"C":1704067231995,"F":29865772,"L":29930926,"n":65155}}
2024-01-01T00:00:32.0575771Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231742,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00189","P":"1.784","w":"0.10797769","c":"0.10786","Q":"42","o":"0.10597","h":"0.10922","l":"0.10566","v":"240594","q":"22281825.73600985","O":1703980800000,"C":1704067231725,"F":30494013,"L":30508024,"n":14012}}
2024-01-01T00:00:32.0805209Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231756,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.39","P":"-0.532","w":"73.69923048","c":"72.90","Q":"91","o":"73.29","h":"74.32","l":"71.37","v":"2652637","q":"359927.36733562","O":1703980800000,"C":1704067231741,"F":102076126,"L":102121477,"n":45352}}
2024-01-01T00:00:32.0826936Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232074,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0086","P":"1.845","w":"0.47661862","c":"0.4747","Q":"11","o":"0.4661","h":"0.4901","l":"0.4559","v":"631116","q":"13241530.62681141","O":1703980800000,"C":1704067232065,"F":26429311,"L":26459387,"n":30077}}
2024-01-01T00:00:32.1050333Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231694,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.280","P":"-1.667","w":"318.00485957","c":"311.510","Q":"1","o":"316.790","h":"324.930","l":"306.700","v":"6390627","q":"200960.04220591","O":1703980800000,"C":1704067231685,"F":221418187,"L":221528744,"n":110558}}
2024-01-01T00:00:32.1390227Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232130,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.023","P":"-0.625","w":"3.71373139","c":"3.658","Q":"11","o":"3.681","h":"3.889","l":"3.526","v":"1006461","q":"2710107.15145238","O":1703980800000,"C":1704067232122,"F":24615217,"L":24655259,"n":40043}}
2024-01-01T00:00:32.1608733Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231798,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.228","P":"-1.502","w":"15.22464684","c":"14.956","Q":"59","o":"15.184","h":"15.537","l":"14.744","v":"1717630","q":"1128190.37283528","O":1703980800000,"C":1704067231789,"F":89659531,"L":89710401,"n":50871}}
2024-01-01T00:00:32.1665177Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232159,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0193","P":"3.348","w":"0.59134977","c":"0.5957","Q":"2","o":"0.5764","h":"0.6054","l":"0.5718","v":"426444","q":"7211366.61445081","O":1703980800000,"C":1704067232149,"F":31552478,"L":31574038,"n":21561}}
2024-01-01T00:00:32.1886170Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231897,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"131.4","P":"0.312","w":"42481.86110790","c":"42305.2","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907456","q":"23321.61478245","O":1703980800000,"C":1704067231889,"F":704389537,"L":704644821,"n":255285}}
2024-01-01T00:00:32.1941497Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231705,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.68","P":"-0.422","w":"2296.22843400","c":"2283.49","Q":"450","o":"2293.17","h":"2322.63","l":"2258.88","v":"35327344","q":"153849.43186353","O":1703980800000,"C":1704067231694,"F":687364826,"L":687554961,"n":190136}}
2024-01-01T00:00:32.1983433Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231694,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55050220","c":"38.60","Q":"28","o":"39.38","h":"40.60","l":"37.37","v":"2127883","q":"538016.68290979","O":1703980800000,"C":1704067231687,"F":21971196,"L":22024860,"n":53665}}
2024-01-01T00:00:32.2033381Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231773,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000450","P":"-0.500","w":"0.09003221","c":"0.089600","Q":"28","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471539","q":"163445830.61450547","O":1703980800000,"C":1704067231759,"F":181936530,"L":181962159,"n":25630}}
2024-01-01T00:00:32.2034756Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232071,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.145","P":"-0.142","w":"102.97754032","c":"101.859","Q":"11","o":"102.004","h":"105.303","l":"99.691","v":"7963117","q":"773286.77449778","O":1703980800000,"C":1704067232059,"F":131494644,"L":131650418,"n":155775}}
2024-01-01T00:00:32.2047453Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231748,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.898","P":"14.939","w":"6.70182628","c":"6.909","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12978112","q":"19365037.90224440","O":1703980800000,"C":1704067231731,"F":113012561,"L":113345703,"n":333143}}
2024-01-01T00:00:32.2065588Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231725,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00839","P":"6.501","w":"0.13930221","c":"0.13744","Q":"8","o":"0.12905","h":"0.14691","l":"0.12880","v":"763238","q":"54790087.15930426","O":1703980800000,"C":1704067231713,"F":10628352,"L":10732224,"n":103873}}
2024-01-01T00:00:32.2121339Z {"stream":"ethusd_240628@ticker","data":{"e":"24hrTicker","E":1704067231705,"s":"ETHUSD_240628","ps":"ETHUSD","p":"6.87","P":"0.279","w":"2479.61595605","c":"2469.18","Q":"31","o":"2462.31","h":"2505.27","l":"2442.32","v":"939131","q":"3787.40505241","O":1703980800000,"C":1704067231694,"F":21875,"L":31274,"n":9400}}
2024-01-01T00:00:32.2146228Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231736,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.142","P":"-1.700","w":"8.42018544","c":"8.213","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2824187","q":"3354067.46071846","O":1703980800000,"C":1704067231720,"F":142299456,"L":142389456,"n":90001}}
2024-01-01T00:00:32.2165479Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232071,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.005000","P":"0.053","w":"9.52406588","c":"9.407000","Q":"4","o":"9.402000","h":"9.768000","l":"9.185000","v":"382071","q":"401163.75152008","O":1703980800000,"C":1704067232059,"F":10163644,"L":10192996,"n":29353}}
2024-01-01T00:00:32.2165499Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067231961,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-1.22","P":"-0.051","w":"2394.70430102","c":"2384.81","Q":"66","o":"2386.03","h":"2425.00","l":"2360.00","v":"2558096","q":"10682.30427829","O":1703980800000,"C":1704067231951,"F":1387886,"L":1407886,"n":20001}}
2024-01-01T00:00:32.2348711Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067232224,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00720","P":"-1.197","w":"0.60075632","c":"0.59440","Q":"36","o":"0.60160","h":"0.61060","l":"0.57980","v":"2075895","q":"34554692.83777534","O":1703980800000,"C":1704067232217,"F":150873234,"L":150922627,"n":49394}}
2024-01-01T00:00:32.2407247Z {"stream":"dotusd_240628@ticker","data":{"e":"24hrTicker","E":1704067231778,"s":"DOTUSD_240628","ps":"DOTUSD","p":"-0.157","P":"-1.802","w":"8.76627135","c":"8.556","Q":"3","o":"8.713","h":"9.034","l":"8.375","v":"70250","q":"80136.69350709","O":1703980800000,"C":1704067231768,"F":15746,"L":26772,"n":11027}}
2024-01-01T00:00:32.2495296Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067231897,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0055","P":"-0.885","w":"0.62045017","c":"0.6157","Q":"21","o":"0.6212","h":"0.6291","l":"0.6055","v":"2780053","q":"44807030.88260847","O":1703980800000,"C":1704067231888,"F":149358017,"L":149393224,"n":35208}}
2024-01-01T00:00:32.2675418Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067232257,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0061","P":"1.182","w":"0.52277708","c":"0.5220","Q":"18","o":"0.5159","h":"0.5326","l":"0.5056","v":"116653","q":"2231410.01187003","O":1703980800000,"C":1704067232248,"F":19495033,"L":19507483,"n":12451}}
2024-01-01T00:00:32.2831355Z {"stream":"algousd_perp@ticker","data":{"e":"24hrTicker","E":1704067232273,"s":"ALGOUSD_PERP","ps":"ALGOUSD","p":"0.0020","P":"0.903","w":"0.22506479","c":"0.2234","Q":"12","o":"0.2214","h":"0.2330","l":"0.2187","v":"175806","q":"7811350.54681034","O":1703980800000,"C":1704067232266,"F":5250285,"L":5263642,"n":13358}}
2024-01-01T00:00:32.2866559Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232264,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02230","P":"7.498","w":"0.31504404","c":"0.31970","Q":"12","o":"0.29740","h":"0.33640","l":"0.29140","v":"392490","q":"12458258.17420762","O":1703980800000,"C":1704067232256,"F":6832105,"L":6854794,"n":22690}}
2024-01-01T00:00:32.3147041Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232215,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.112600","P":"3.122","w":"3.77909335","c":"3.719000","Q":"4","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959097","q":"7830177.04761533","O":1703980800000,"C":1704067232203,"F":24480294,"L":24601194,"n":120901}}
2024-01-01T00:00:32.3740422Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067232368,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.22","P":"-4.013","w":"272.62407134","c":"268.39","Q":"30","o":"279.61","h":"280.70","l":"259.95","v":"116047","q":"4256.66741132","O":1703980860000,"C":1704067232357,"F":349419,"L":354866,"n":5448}}
2024-01-01T00:00:32.3890973Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232152,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.335","P":"-1.502","w":"22.13964409","c":"21.966","Q":"1","o":"22.301","h":"22.487","l":"21.290","v":"1006574","q":"454647.77830484","O":1703980800000,"C":1704067232139,"F":79418578,"L":79452255,"n":33678}}
2024-01-01T00:00:32.3966722Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232390,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001600","P":"-1.816","w":"0.08809725","c":"0.086500","Q":"5","o":"0.088100","h":"0.089100","l":"0.084800","v":"97436","q":"11060049.70316077","O":1703980800000,"C":1704067232382,"F":4301411,"L":4306607,"n":5197}}
2024-01-01T00:00:32.4179849Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232190,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.27","P":"-4.163","w":"264.86409003","c":"259.47","Q":"49","o":"270.74","h":"272.50","l":"252.10","v":"1673488","q":"63182.89503855","O":1703980800000,"C":1704067232182,"F":50668617,"L":50714229,"n":45613}}
2024-01-01T00:00:32.4893778Z {"stream":"bnbusd_240628@ticker","data":{"e":"24hrTicker","E":1704067231985,"s":"BNBUSD_240628","ps":"BNBUSD","p":"-6.860","P":"-2.180","w":"314.58230987","c":"307.760","Q":"1","o":"314.620","h":"322.020","l":"303.080","v":"27862","q":"885.68235166","O":1703980800000,"C":1704067231979,"F":6231,"L":10374,"n":4144}}
2024-01-01T00:00:32.5068884Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232005,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0199","P":"2.090","w":"0.98275768","c":"0.9720","Q":"40","o":"0.9521","h":"1.0128","l":"0.9444","v":"1886305","q":"19193998.99157196","O":1703980800000,"C":1704067231995,"F":29865772,"L":29930930,"n":65159}}
2024-01-01T00:00:32.5819721Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232128,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0086","P":"1.845","w":"0.47661861","c":"0.4747","Q":"1","o":"0.4661","h":"0.4901","l":"0.4559","v":"631117","q":"13241551.69274779","O":1703980800000,"C":1704067232121,"F":26429311,"L":26459388,"n":30078}}
2024-01-01T00:00:32.6225264Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232615,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.135","P":"-1.833","w":"7.45246645","c":"7.230","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1034370","q":"1387956.60079486","O":1703980800000,"C":1704067232605,"F":32911687,"L":32952848,"n":41162}}
2024-01-01T00:00:32.6385435Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232418,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.022","P":"-0.598","w":"3.71373089","c":"3.659","Q":"4","o":"3.681","h":"3.889","l":"3.526","v":"1006470","q":"2710131.74908390","O":1703980800000,"C":1704067232409,"F":24615217,"L":24655262,"n":40046}}
2024-01-01T00:00:32.6674877Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232159,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0193","P":"3.348","w":"0.59134979","c":"0.5957","Q":"2","o":"0.5764","h":"0.6054","l":"0.5718","v":"426446","q":"7211400.18839743","O":1703980800000,"C":1704067232149,"F":31552478,"L":31574039,"n":21562}}
2024-01-01T00:00:32.6869445Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232571,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"131.9","P":"0.313","w":"42481.86091140","c":"42305.7","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907467","q":"23321.64078373","O":1703980800000,"C":1704067232562,"F":704389537,"L":704644823,"n":255287}}
2024-01-01T00:00:32.6925849Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232270,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.32","P":"-0.406","w":"2296.22843188","c":"2283.85","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35327350","q":"153849.45813530","O":1703980800000,"C":1704067232261,"F":687364826,"L":687554967,"n":190142}}
2024-01-01T00:00:32.6949333Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232216,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.77","P":"-1.955","w":"39.55046643","c":"38.61","Q":"62","o":"39.38","h":"40.60","l":"37.37","v":"2127962","q":"538037.14393025","O":1703980800000,"C":1704067232204,"F":21971196,"L":22024864,"n":53669}}
2024-01-01T00:00:32.6970919Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232234,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.156","P":"-0.153","w":"102.97747978","c":"101.848","Q":"22","o":"102.004","h":"105.303","l":"99.691","v":"7963544","q":"773328.69445397","O":1703980800000,"C":1704067232225,"F":131494644,"L":131650434,"n":155791}}
2024-01-01T00:00:32.6988989Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232624,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.904","P":"15.039","w":"6.70184191","c":"6.915","Q":"38","o":"6.011","h":"7.467","l":"5.937","v":"12979096","q":"19366461.00618340","O":1703980800000,"C":1704067232616,"F":113012561,"L":113345718,"n":333158}}
2024-01-01T00:00:32.7089292Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232490,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.139","P":"-1.664","w":"8.42017355","c":"8.216","Q":"62","o":"8.355","h":"8.661","l":"8.029","v":"2824347","q":"3354262.21513083","O":1703980800000,"C":1704067232482,"F":142299456,"L":142389463,"n":90008}}
2024-01-01T00:00:32.7276589Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067232234,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00720","P":"-1.197","w":"0.60075583","c":"0.59440","Q":"2","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076051","q":"34557317.33306471","O":1703980800000,"C":1704067232226,"F":150873234,"L":150922636,"n":49403}}
2024-01-01T00:00:32.7467167Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232654,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0055","P":"-0.885","w":"0.62044997","c":"0.6157","Q":"7","o":"0.6212","h":"0.6291","l":"0.6055","v":"2780170","q":"44808931.15871698","O":1703980800000,"C":1704067232644,"F":149358017,"L":149393229,"n":35213}}
2024-01-01T00:00:32.7856976Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232412,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02250","P":"7.566","w":"0.31504433","c":"0.31990","Q":"4","o":"0.29740","h":"0.33640","l":"0.29140","v":"392514","q":"12459008.40865589","O":1703980800000,"C":1704067232404,"F":6832105,"L":6854800,"n":22696}}
2024-01-01T00:00:32.8107203Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232352,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.113600","P":"3.150","w":"3.77909333","c":"3.720000","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959098","q":"7830179.73578737","O":1703980800000,"C":1704067232346,"F":24480294,"L":24601195,"n":120902}}
2024-01-01T00:00:32.8753794Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067232369,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.22","P":"-4.013","w":"272.62136758","c":"268.39","Q":"73","o":"279.61","h":"280.70","l":"259.95","v":"116120","q":"4259.38733383","O":1703980860000,"C":1704067232358,"F":349419,"L":354867,"n":5449}}
2024-01-01T00:00:32.8878343Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232551,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.332","P":"-1.489","w":"22.13964204","c":"21.969","Q":"1","o":"22.301","h":"22.487","l":"21.290","v":"1006586","q":"454653.24054709","O":1703980800000,"C":1704067232545,"F":79418578,"L":79452257,"n":33680}}
2024-01-01T00:00:32.8927662Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232390,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001600","P":"-1.816","w":"0.08809719","c":"0.086500","Q":"4","o":"0.088100","h":"0.089100","l":"0.084800","v":"97440","q":"11060512.13090644","O":1703980800000,"C":1704067232382,"F":4301411,"L":4306608,"n":5198}}
2024-01-01T00:00:33.0054092Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232859,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0201","P":"2.111","w":"0.98275762","c":"0.9722","Q":"12","o":"0.9521","h":"1.0128","l":"0.9444","v":"1886317","q":"19194122.42296467","O":1703980800000,"C":1704067232852,"F":29865772,"L":29930931,"n":65160}}
2024-01-01T00:00:33.1205817Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067232618,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.133","P":"-1.806","w":"7.45245587","c":"7.232","Q":"4","o":"7.365","h":"7.714","l":"7.144","v":"1034418","q":"1388022.97859556","O":1703980800000,"C":1704067232606,"F":32911687,"L":32952860,"n":41174}}
2024-01-01T00:00:33.2251142Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233216,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.165000","P":"-1.674","w":"9.87157873","c":"9.693000","Q":"1","o":"9.858000","h":"10.112000","l":"9.435000","v":"214935","q":"217731.13075516","O":1703980800000,"C":1704067233208,"F":6831190,"L":6853505,"n":22316}}
2024-01-01T00:00:33.3110102Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233263,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.111700","P":"3.097","w":"3.77909179","c":"3.718100","Q":"5","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959173","q":"7830381.39075832","O":1703980800000,"C":1704067233257,"F":24480294,"L":24601202,"n":120909}}
2024-01-01T00:00:33.4159671Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233409,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.007000","P":"0.074","w":"9.52406009","c":"9.409000","Q":"19","o":"9.402000","h":"9.768000","l":"9.185000","v":"382090","q":"401183.94495190","O":1703980800000,"C":1704067233400,"F":10163644,"L":10192997,"n":29354}}
2024-01-01T00:00:33.4318843Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233424,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.134","P":"-0.131","w":"102.97747880","c":"101.870","Q":"7","o":"102.004","h":"105.303","l":"99.691","v":"7963551","q":"773329.38160426","O":1703980800000,"C":1704067233414,"F":131494644,"L":131650435,"n":155792}}
2024-01-01T00:00:33.6427223Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233639,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02250","P":"7.566","w":"0.31504448","c":"0.31990","Q":"12","o":"0.29740","h":"0.33640","l":"0.29140","v":"392526","q":"12459383.52588002","O":1703980800000,"C":1704067233629,"F":6832105,"L":6854801,"n":22697}}
2024-01-01T00:00:33.6434812Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233639,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.223","P":"-1.469","w":"15.22464669","c":"14.961","Q":"1","o":"15.184","h":"15.537","l":"14.744","v":"1717631","q":"1128191.04123980","O":1703980800000,"C":1704067233629,"F":89659531,"L":89710402,"n":50872}}
2024-01-01T00:00:33.6661338Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233661,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.331","P":"-1.484","w":"22.13964001","c":"21.970","Q":"12","o":"22.301","h":"22.487","l":"21.290","v":"1006598","q":"454658.70254072","O":1703980800000,"C":1704067233653,"F":79418578,"L":79452258,"n":33681}}
2024-01-01T00:00:33.7200770Z {"stream":"ensusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233216,"s":"ENSUSD_PERP","ps":"ENSUSD","p":"-0.163000","P":"-1.653","w":"9.87156362","c":"9.695000","Q":"3","o":"9.858000","h":"10.112000","l":"9.435000","v":"214953","q":"217749.69840966","O":1703980800000,"C":1704067233209,"F":6831190,"L":6853509,"n":22320}}
2024-01-01T00:00:33.8100065Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233803,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.24","P":"-0.403","w":"2296.22843153","c":"2283.93","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35327351","q":"153849.46251372","O":1703980800000,"C":1704067233793,"F":687364826,"L":687554968,"n":190143}}
2024-01-01T00:00:33.8159058Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233800,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.112900","P":"3.131","w":"3.77909138","c":"3.719300","Q":"20","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959193","q":"7830435.16431786","O":1703980800000,"C":1704067233790,"F":24480294,"L":24601203,"n":120910}}
2024-01-01T00:00:33.8301310Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233825,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00840","P":"6.509","w":"0.13930220","c":"0.13745","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763239","q":"54790159.91303289","O":1703980800000,"C":1704067233819,"F":10628352,"L":10732225,"n":103874}}
2024-01-01T00:00:33.9133350Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233409,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.007000","P":"0.074","w":"9.52405552","c":"9.409000","Q":"15","o":"9.402000","h":"9.768000","l":"9.185000","v":"382105","q":"401199.88713491","O":1703980800000,"C":1704067233400,"F":10163644,"L":10192998,"n":29355}}
2024-01-01T00:00:33.9281645Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233430,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.120","P":"-0.118","w":"102.97746977","c":"101.884","Q":"54","o":"102.004","h":"105.303","l":"99.691","v":"7963616","q":"773335.76145884","O":1703980800000,"C":1704067233422,"F":131494644,"L":131650440,"n":155797}}
2024-01-01T00:00:34.0273156Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234017,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.38","P":"-0.518","w":"73.69921935","c":"72.91","Q":"37","o":"73.29","h":"74.32","l":"71.37","v":"2652674","q":"359932.44208532","O":1703980800000,"C":1704067234009,"F":102076126,"L":102121478,"n":45353}}
2024-01-01T00:00:34.0276911Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067234017,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-1.31","P":"-0.055","w":"2394.70272960","c":"2384.72","Q":"401","o":"2386.03","h":"2425.00","l":"2360.00","v":"2558497","q":"10683.98581742","O":1703980800000,"C":1704067234008,"F":1387886,"L":1407887,"n":20002}}
2024-01-01T00:00:34.0283156Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067234017,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0063","P":"1.221","w":"0.52277707","c":"0.5222","Q":"1","o":"0.5159","h":"0.5326","l":"0.5056","v":"116654","q":"2231429.16162108","O":1703980800000,"C":1704067234009,"F":19495033,"L":19507484,"n":12452}}
2024-01-01T00:00:34.0299114Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234017,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0055","P":"-0.885","w":"0.62044983","c":"0.6157","Q":"80","o":"0.6212","h":"0.6291","l":"0.6055","v":"2780250","q":"44810230.49280825","O":1703980800000,"C":1704067234009,"F":149358017,"L":149393230,"n":35214}}
2024-01-01T00:00:34.0314179Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234021,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.26","P":"-4.159","w":"264.86407361","c":"259.48","Q":"5","o":"270.74","h":"272.50","l":"252.10","v":"1673493","q":"63183.08773163","O":1703980800000,"C":1704067234010,"F":50668617,"L":50714230,"n":45614}}
2024-01-01T00:00:34.0411509Z {"stream":"xrpusd_240329@ticker","data":{"e":"24hrTicker","E":1704067234033,"s":"XRPUSD_240329","ps":"XRPUSD","p":"-0.0029","P":"-0.448","w":"0.65253194","c":"0.6447","Q":"1","o":"0.6476","h":"0.6591","l":"0.6357","v":"76197","q":"1167712.96356324","O":1703980860000,"C":1704067234025,"F":803593,"L":806987,"n":3395}}
2024-01-01T00:00:34.0955089Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234086,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0202","P":"2.122","w":"0.98275760","c":"0.9723","Q":"3","o":"0.9521","h":"1.0128","l":"0.9444","v":"1886320","q":"19194153.27763916","O":1703980800000,"C":1704067234077,"F":29865772,"L":29930932,"n":65161}}
2024-01-01T00:00:34.1041246Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234096,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000450","P":"-0.500","w":"0.09003221","c":"0.089600","Q":"7","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471546","q":"163446611.86450547","O":1703980800000,"C":1704067234088,"F":181936530,"L":181962160,"n":25631}}
2024-01-01T00:00:34.1472402Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234064,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02260","P":"7.599","w":"0.31504449","c":"0.32000","Q":"1","o":"0.29740","h":"0.33640","l":"0.29140","v":"392527","q":"12459414.77588002","O":1703980800000,"C":1704067234057,"F":6832105,"L":6854802,"n":22698}}
2024-01-01T00:00:34.1675505Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234103,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.329","P":"-1.475","w":"22.13963745","c":"21.972","Q":"2","o":"22.301","h":"22.487","l":"21.290","v":"1006613","q":"454665.53019852","O":1703980800000,"C":1704067234094,"F":79418578,"L":79452262,"n":33685}}
2024-01-01T00:00:34.2205831Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234212,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"132.4","P":"0.314","w":"42481.86080458","c":"42306.2","Q":"6","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907473","q":"23321.65496605","O":1703980800000,"C":1704067234205,"F":704389537,"L":704644824,"n":255288}}
2024-01-01T00:00:34.2327176Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234225,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.221","P":"-1.455","w":"15.22464653","c":"14.963","Q":"1","o":"15.184","h":"15.537","l":"14.744","v":"1717632","q":"1128191.70955497","O":1703980800000,"C":1704067234217,"F":89659531,"L":89710403,"n":50873}}
2024-01-01T00:00:34.3108779Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234194,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.10","P":"-0.397","w":"2296.22834374","c":"2284.07","Q":"3","o":"2293.17","h":"2322.63","l":"2258.88","v":"35327604","q":"153850.57020303","O":1703980800000,"C":1704067234185,"F":687364826,"L":687554998,"n":190173}}
2024-01-01T00:00:34.3231065Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234316,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.902","P":"15.006","w":"6.70184192","c":"6.913","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12979097","q":"19366462.45273338","O":1703980800000,"C":1704067234306,"F":113012561,"L":113345719,"n":333159}}
2024-01-01T00:00:34.3325568Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067233828,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00842","P":"6.525","w":"0.13930219","c":"0.13747","Q":"4","o":"0.12905","h":"0.14691","l":"0.12880","v":"763244","q":"54790523.63933735","O":1703980800000,"C":1704067233819,"F":10628352,"L":10732227,"n":103876}}
2024-01-01T00:00:34.4283781Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234143,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.126","P":"-0.124","w":"102.97746126","c":"101.878","Q":"27","o":"102.004","h":"105.303","l":"99.691","v":"7963677","q":"773341.74904534","O":1703980800000,"C":1704067234137,"F":131494644,"L":131650442,"n":155799}}
2024-01-01T00:00:34.4758917Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067234469,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075583","c":"0.59450","Q":"2","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076053","q":"34557350.97478044","O":1703980800000,"C":1704067234462,"F":150873234,"L":150922637,"n":49404}}
2024-01-01T00:00:34.4866056Z {"stream":"adausd_240329@ticker","data":{"e":"24hrTicker","E":1704067234478,"s":"ADAUSD_240329","ps":"ADAUSD","p":"-0.00250","P":"-0.401","w":"0.62685827","c":"0.62140","Q":"1","o":"0.62390","h":"0.63520","l":"0.60690","v":"58580","q":"934501.51705529","O":1703980800000,"C":1704067234469,"F":321825,"L":327719,"n":5895}}
2024-01-01T00:00:34.5212470Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067234017,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0063","P":"1.221","w":"0.52277707","c":"0.5222","Q":"1","o":"0.5159","h":"0.5326","l":"0.5056","v":"116655","q":"2231448.31137213","O":1703980800000,"C":1704067234009,"F":19495033,"L":19507485,"n":12453}}
2024-01-01T00:00:34.5212642Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067234017,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-1.31","P":"-0.055","w":"2394.70159739","c":"2384.72","Q":"289","o":"2386.03","h":"2425.00","l":"2360.00","v":"2558786","q":"10685.19769974","O":1703980800000,"C":1704067234008,"F":1387886,"L":1407888,"n":20003}}
2024-01-01T00:00:34.5213602Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234397,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0054","P":"-0.869","w":"0.62044907","c":"0.6158","Q":"21","o":"0.6212","h":"0.6291","l":"0.6055","v":"2780696","q":"44817474.22497980","O":1703980800000,"C":1704067234388,"F":149358017,"L":149393239,"n":35223}}
2024-01-01T00:00:34.5219325Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234395,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69914259","c":"72.92","Q":"76","o":"73.29","h":"74.32","l":"71.37","v":"2652932","q":"359967.82415263","O":1703980800000,"C":1704067234387,"F":102076126,"L":102121490,"n":45365}}
2024-01-01T00:00:34.5251323Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234021,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.21","P":"-4.141","w":"264.86392709","c":"259.53","Q":"26","o":"270.74","h":"272.50","l":"252.10","v":"1673538","q":"63184.82166937","O":1703980800000,"C":1704067234010,"F":50668617,"L":50714233,"n":45617}}
2024-01-01T00:00:34.5418381Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067234532,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.11","P":"-3.973","w":"272.61884653","c":"268.50","Q":"70","o":"279.61","h":"280.70","l":"259.95","v":"116190","q":"4261.99441018","O":1703980860000,"C":1704067234526,"F":349419,"L":354868,"n":5450}}
2024-01-01T00:00:34.5426848Z {"stream":"xrpusd_240329@ticker","data":{"e":"24hrTicker","E":1704067234033,"s":"XRPUSD_240329","ps":"XRPUSD","p":"-0.0029","P":"-0.448","w":"0.65253183","c":"0.6447","Q":"1","o":"0.6476","h":"0.6591","l":"0.6357","v":"76198","q":"1167728.47465367","O":1703980860000,"C":1704067234025,"F":803593,"L":806988,"n":3396}}
2024-01-01T00:00:34.5781991Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234570,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0280","P":"-1.695","w":"1.64536030","c":"1.6240","Q":"7","o":"1.6520","h":"1.6730","l":"1.5840","v":"287379","q":"1746602.25070501","O":1703980800000,"C":1704067234563,"F":14509945,"L":14525082,"n":15138}}
2024-01-01T00:00:34.5894460Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234086,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0202","P":"2.122","w":"0.98275758","c":"0.9723","Q":"1","o":"0.9521","h":"1.0128","l":"0.9444","v":"1886324","q":"19194194.41720514","O":1703980800000,"C":1704067234078,"F":29865772,"L":29930934,"n":65163}}
2024-01-01T00:00:34.6000146Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234096,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000450","P":"-0.500","w":"0.09003221","c":"0.089600","Q":"1","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471547","q":"163446723.47164834","O":1703980800000,"C":1704067234088,"F":181936530,"L":181962161,"n":25632}}
2024-01-01T00:00:34.6141697Z {"stream":"ltcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067234606,"s":"LTCUSD_240628","ps":"LTCUSD","p":"0.12","P":"0.154","w":"78.20562692","c":"77.96","Q":"32","o":"77.84","h":"79.26","l":"76.50","v":"16824","q":"2151.25185520","O":1703980800000,"C":1704067234599,"F":4430,"L":5160,"n":731}}
2024-01-01T00:00:34.6329251Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234627,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0094","P":"-0.920","w":"1.02274494","c":"1.0119","Q":"1","o":"1.0213","h":"1.0439","l":"0.9909","v":"28239","q":"276109.89585136","O":1703980800000,"C":1704067234620,"F":2619820,"L":2625725,"n":5906}}
2024-01-01T00:00:34.6448470Z {"stream":"bchusd_240628@ticker","data":{"e":"24hrTicker","E":1704067234637,"s":"BCHUSD_240628","ps":"BCHUSD","p":"-8.09","P":"-2.891","w":"275.16968401","c":"271.79","Q":"1","o":"279.88","h":"281.76","l":"264.35","v":"33133","q":"1204.09339857","O":1703980800000,"C":1704067234628,"F":16185,"L":20630,"n":4446}}
2024-01-01T00:00:34.6448717Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234449,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02270","P":"7.633","w":"0.31504468","c":"0.32010","Q":"10","o":"0.29740","h":"0.33640","l":"0.29140","v":"392542","q":"12459883.37944141","O":1703980800000,"C":1704067234439,"F":6832105,"L":6854804,"n":22700}}
2024-01-01T00:00:34.6540854Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234645,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.140","P":"-1.623","w":"318.00485855","c":"311.650","Q":"1","o":"316.790","h":"324.930","l":"306.700","v":"6390628","q":"200960.07429319","O":1703980800000,"C":1704067234636,"F":221418187,"L":221528745,"n":110559}}
2024-01-01T00:00:34.6658512Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234526,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.327","P":"-1.466","w":"22.13961689","c":"21.974","Q":"99","o":"22.301","h":"22.487","l":"21.290","v":"1006737","q":"454721.96071167","O":1703980800000,"C":1704067234517,"F":79418578,"L":79452267,"n":33690}}
2024-01-01T00:00:34.6804120Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234673,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.147","P":"-1.365","w":"10.77924340","c":"10.621","Q":"1","o":"10.768","h":"10.991","l":"10.323","v":"476194","q":"441769.41016223","O":1703980800000,"C":1704067234657,"F":20182003,"L":20198523,"n":16521}}
2024-01-01T00:00:34.6910326Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234684,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00193","P":"1.821","w":"0.10797769","c":"0.10790","Q":"1","o":"0.10597","h":"0.10922","l":"0.10566","v":"240595","q":"22281918.41441578","O":1703980800000,"C":1704067234676,"F":30494013,"L":30508025,"n":14013}}
2024-01-01T00:00:34.7074406Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234700,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.113100","P":"3.136","w":"3.77909054","c":"3.719500","Q":"41","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959234","q":"7830545.39418747","O":1703980800000,"C":1704067234691,"F":24480294,"L":24601204,"n":120911}}
2024-01-01T00:00:34.7181879Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234690,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.8","P":"0.331","w":"42481.85283984","c":"42313.6","Q":"2","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907932","q":"23322.73979987","O":1703980800000,"C":1704067234680,"F":704389537,"L":704644863,"n":255327}}
2024-01-01T00:00:34.7296122Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234540,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.219","P":"-1.442","w":"15.22463357","c":"14.965","Q":"1","o":"15.184","h":"15.537","l":"14.744","v":"1717716","q":"1128247.84418900","O":1703980800000,"C":1704067234531,"F":89659531,"L":89710407,"n":50877}}
2024-01-01T00:00:34.8084281Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234751,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-8.73","P":"-0.381","w":"2296.22716186","c":"2284.44","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35331109","q":"153865.91355958","O":1703980800000,"C":1704067234742,"F":687364826,"L":687555006,"n":190181}}
2024-01-01T00:00:34.8204111Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234316,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.902","P":"15.006","w":"6.70184226","c":"6.913","Q":"21","o":"6.011","h":"7.467","l":"5.937","v":"12979118","q":"19366492.83028292","O":1703980800000,"C":1704067234308,"F":113012561,"L":113345720,"n":333160}}
2024-01-01T00:00:34.8968945Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234889,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.77","P":"-1.955","w":"39.55046190","c":"38.61","Q":"10","o":"39.38","h":"40.60","l":"37.37","v":"2127972","q":"538039.73393284","O":1703980800000,"C":1704067234881,"F":21971196,"L":22024865,"n":53670}}
2024-01-01T00:00:34.9289969Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234866,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.160","P":"-0.157","w":"102.97740598","c":"101.844","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7964066","q":"773379.93941492","O":1703980800000,"C":1704067234858,"F":131494644,"L":131650453,"n":155810}}
2024-01-01T00:00:34.9825382Z {"stream":"adausd_240329@ticker","data":{"e":"24hrTicker","E":1704067234481,"s":"ADAUSD_240329","ps":"ADAUSD","p":"-0.00250","P":"-0.401","w":"0.62685808","c":"0.62140","Q":"1","o":"0.62390","h":"0.63520","l":"0.60690","v":"58582","q":"934533.70244312","O":1703980800000,"C":1704067234469,"F":321825,"L":327721,"n":5897}}
2024-01-01T00:00:35.0249559Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234621,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0054","P":"-0.869","w":"0.62044876","c":"0.6158","Q":"101","o":"0.6212","h":"0.6291","l":"0.6055","v":"2780878","q":"44820429.73001390","O":1703980800000,"C":1704067234614,"F":149358017,"L":149393241,"n":35225}}
2024-01-01T00:00:35.0252641Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234763,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69911476","c":"72.92","Q":"5","o":"73.29","h":"74.32","l":"71.37","v":"2653026","q":"359980.71463463","O":1703980800000,"C":1704067234755,"F":102076126,"L":102121498,"n":45373}}
2024-01-01T00:00:35.0262970Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234553,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.18","P":"-4.129","w":"264.86376530","c":"259.56","Q":"39","o":"270.74","h":"272.50","l":"252.10","v":"1673588","q":"63186.74802851","O":1703980800000,"C":1704067234545,"F":50668617,"L":50714236,"n":45620}}
2024-01-01T00:00:35.0378710Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235030,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.010000","P":"0.106","w":"9.52405315","c":"9.412000","Q":"8","o":"9.402000","h":"9.768000","l":"9.185000","v":"382113","q":"401208.38692242","O":1703980800000,"C":1704067235016,"F":10163644,"L":10192999,"n":29356}}
2024-01-01T00:00:35.0394548Z {"stream":"bchusd_240329@ticker","data":{"e":"24hrTicker","E":1704067234539,"s":"BCHUSD_240329","ps":"BCHUSD","p":"-11.11","P":"-3.973","w":"272.61647235","c":"268.50","Q":"66","o":"279.61","h":"280.70","l":"259.95","v":"116256","q":"4264.45251073","O":1703980860000,"C":1704067234527,"F":349419,"L":354869,"n":5451}}
2024-01-01T00:00:35.0555769Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235049,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.133","P":"-1.806","w":"7.45245543","c":"7.232","Q":"2","o":"7.365","h":"7.714","l":"7.144","v":"1034420","q":"1388025.74408228","O":1703980800000,"C":1704067235041,"F":32911687,"L":32952861,"n":41175}}
2024-01-01T00:00:35.0790069Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234580,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0280","P":"-1.695","w":"1.64535962","c":"1.6240","Q":"2","o":"1.6520","h":"1.6730","l":"1.5840","v":"287388","q":"1746657.66942422","O":1703980800000,"C":1704067234569,"F":14509945,"L":14525084,"n":15140}}
2024-01-01T00:00:35.1085408Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235099,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0086","P":"1.845","w":"0.47661860","c":"0.4747","Q":"3","o":"0.4661","h":"0.4901","l":"0.4559","v":"631120","q":"13241614.89055693","O":1703980800000,"C":1704067235092,"F":26429311,"L":26459389,"n":30079}}
2024-01-01T00:00:35.1340921Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234725,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0088","P":"-0.862","w":"1.02273776","c":"1.0125","Q":"7","o":"1.0213","h":"1.0439","l":"0.9909","v":"28258","q":"276297.61068197","O":1703980800000,"C":1704067234717,"F":2619820,"L":2625729,"n":5910}}
2024-01-01T00:00:35.1424949Z {"stream":"gmtusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234876,"s":"GMTUSD_PERP","ps":"GMTUSD","p":"0.02280","P":"7.666","w":"0.31504470","c":"0.32020","Q":"1","o":"0.29740","h":"0.33640","l":"0.29140","v":"392543","q":"12459914.60992236","O":1703980800000,"C":1704067234866,"F":6832105,"L":6854805,"n":22701}}
2024-01-01T00:00:35.1441602Z {"stream":"bchusd_240628@ticker","data":{"e":"24hrTicker","E":1704067234637,"s":"BCHUSD_240628","ps":"BCHUSD","p":"-8.07","P":"-2.883","w":"275.16947871","c":"271.81","Q":"1","o":"279.88","h":"281.76","l":"264.35","v":"33135","q":"1204.16697938","O":1703980800000,"C":1704067234628,"F":16185,"L":20632,"n":4448}}
2024-01-01T00:00:35.1525045Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234645,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.140","P":"-1.623","w":"318.00484739","c":"311.650","Q":"11","o":"316.790","h":"324.930","l":"306.700","v":"6390639","q":"200960.42725324","O":1703980800000,"C":1704067234636,"F":221418187,"L":221528746,"n":110560}}
2024-01-01T00:00:35.1599034Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235152,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000440","P":"-0.489","w":"0.09003221","c":"0.089610","Q":"1","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471548","q":"163446835.06633642","O":1703980800000,"C":1704067235145,"F":181936530,"L":181962162,"n":25633}}
2024-01-01T00:00:35.1667393Z {"stream":"etcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234738,"s":"ETCUSD_PERP","ps":"ETCUSD","p":"-0.323","P":"-1.448","w":"22.13961511","c":"21.978","Q":"11","o":"22.301","h":"22.487","l":"21.290","v":"1006748","q":"454726.96571667","O":1703980800000,"C":1704067234730,"F":79418578,"L":79452268,"n":33691}}
2024-01-01T00:00:35.1894538Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234710,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00193","P":"1.821","w":"0.10797769","c":"0.10790","Q":"2","o":"0.10597","h":"0.10922","l":"0.10566","v":"240597","q":"22282103.77122765","O":1703980800000,"C":1704067234701,"F":30494013,"L":30508026,"n":14014}}
2024-01-01T00:00:35.2102883Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234937,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.113500","P":"3.147","w":"3.77908915","c":"3.719900","Q":"9","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959302","q":"7830728.20123252","O":1703980800000,"C":1704067234928,"F":24480294,"L":24601210,"n":120917}}
2024-01-01T00:00:35.2218835Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234846,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.9","P":"0.332","w":"42481.85282280","c":"42313.7","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907933","q":"23322.74216317","O":1703980800000,"C":1704067234832,"F":704389537,"L":704644864,"n":255328}}
2024-01-01T00:00:35.3226507Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234915,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.900","P":"14.973","w":"6.70184288","c":"6.911","Q":"16","o":"6.011","h":"7.467","l":"5.937","v":"12979158","q":"19366550.70902696","O":1703980800000,"C":1704067234902,"F":113012561,"L":113345723,"n":333163}}
2024-01-01T00:00:35.3960136Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067234889,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.77","P":"-1.955","w":"39.55042569","c":"38.61","Q":"15","o":"39.38","h":"40.60","l":"37.37","v":"2128052","q":"538060.45395356","O":1703980800000,"C":1704067234881,"F":21971196,"L":22024870,"n":53675}}
2024-01-01T00:00:35.4300618Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235423,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.689","P":"-1.003","w":"69.33534471","c":"67.993","Q":"6","o":"68.682","h":"70.835","l":"66.893","v":"570723","q":"82313.42937773","O":1703980800000,"C":1704067235414,"F":38870815,"L":38913495,"n":42681}}
2024-01-01T00:00:35.5337277Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235030,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.010000","P":"0.106","w":"9.52405048","c":"9.412000","Q":"9","o":"9.402000","h":"9.768000","l":"9.185000","v":"382122","q":"401217.94918336","O":1703980800000,"C":1704067235016,"F":10163644,"L":10193000,"n":29357}}
2024-01-01T00:00:35.5523799Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235416,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.126","P":"-1.711","w":"7.45156479","c":"7.239","Q":"38","o":"7.365","h":"7.714","l":"7.144","v":"1038601","q":"1393802.54866185","O":1703980800000,"C":1704067235409,"F":32911687,"L":32952912,"n":41226}}
2024-01-01T00:00:35.6490923Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235604,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.120","P":"-1.616","w":"318.00396849","c":"311.670","Q":"50","o":"316.790","h":"324.930","l":"306.700","v":"6391511","q":"200988.40371178","O":1703980800000,"C":1704067235592,"F":221418187,"L":221528759,"n":110573}}
2024-01-01T00:00:35.6570456Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235155,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000440","P":"-0.489","w":"0.09003220","c":"0.089610","Q":"14","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471595","q":"163452080.01667678","O":1703980800000,"C":1704067235145,"F":181936530,"L":181962171,"n":25642}}
2024-01-01T00:00:35.6885669Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235260,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00192","P":"1.812","w":"0.10797767","c":"0.10789","Q":"26","o":"0.10597","h":"0.10922","l":"0.10566","v":"240627","q":"22284884.38110808","O":1703980800000,"C":1704067235250,"F":30494013,"L":30508030,"n":14018}}
2024-01-01T00:00:35.7072695Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235300,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.111500","P":"3.092","w":"3.77908623","c":"3.717900","Q":"129","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959441","q":"7831102.06783872","O":1703980800000,"C":1704067235291,"F":24480294,"L":24601215,"n":120922}}
2024-01-01T00:00:35.8111733Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235805,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0137","P":"5.396","w":"0.26349521","c":"0.2676","Q":"1","o":"0.2539","h":"0.2725","l":"0.2532","v":"39765","q":"1509135.59223099","O":1703980800000,"C":1704067235795,"F":2939246,"L":2943451,"n":4206}}
2024-01-01T00:00:35.9266737Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235779,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.706","P":"-1.028","w":"69.33523828","c":"67.976","Q":"8","o":"68.682","h":"70.835","l":"66.893","v":"570767","q":"82319.90170741","O":1703980800000,"C":1704067235765,"F":38870815,"L":38913503,"n":42689}}
2024-01-01T00:00:35.9729556Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235965,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.219","P":"-1.442","w":"15.22463341","c":"14.965","Q":"1","o":"15.184","h":"15.537","l":"14.744","v":"1717717","q":"1128248.51241486","O":1703980800000,"C":1704067235957,"F":89659531,"L":89710408,"n":50878}}
2024-01-01T00:00:35.9952878Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235989,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.159","P":"-0.156","w":"102.97740526","c":"101.845","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7964071","q":"773380.43035704","O":1703980800000,"C":1704067235978,"F":131494644,"L":131650454,"n":155811}}
2024-01-01T00:00:35.9968768Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235989,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.140","P":"-1.676","w":"8.42017326","c":"8.215","Q":"4","o":"8.355","h":"8.661","l":"8.029","v":"2824351","q":"3354267.08427264","O":1703980800000,"C":1704067235982,"F":142299456,"L":142389464,"n":90009}}
2024-01-01T00:00:36.0051187Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235997,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55039823","c":"38.60","Q":"60","o":"39.38","h":"40.60","l":"37.37","v":"2128112","q":"538075.99799501","O":1703980800000,"C":1704067235987,"F":21971196,"L":22024871,"n":53676}}
2024-01-01T00:00:36.0137583Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236005,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00842","P":"6.525","w":"0.13930217","c":"0.13747","Q":"9","o":"0.12905","h":"0.14691","l":"0.12880","v":"763253","q":"54791178.32763298","O":1703980800000,"C":1704067235997,"F":10628352,"L":10732228,"n":103877}}
2024-01-01T00:00:36.0186491Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236009,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.899","P":"14.956","w":"6.70184383","c":"6.910","Q":"61","o":"6.011","h":"7.467","l":"5.937","v":"12979219","q":"19366638.98688513","O":1703980800000,"C":1704067236001,"F":113012561,"L":113345724,"n":333164}}
2024-01-01T00:00:36.0188920Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236009,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0086","P":"1.845","w":"0.47661859","c":"0.4747","Q":"6","o":"0.4661","h":"0.4901","l":"0.4559","v":"631126","q":"13241741.28617522","O":1703980800000,"C":1704067236003,"F":26429311,"L":26459390,"n":30080}}
2024-01-01T00:00:36.0347240Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236019,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-8.74","P":"-0.381","w":"2296.22710581","c":"2284.43","Q":"167","o":"2293.17","h":"2322.63","l":"2258.88","v":"35331276","q":"153866.64459533","O":1703980800000,"C":1704067236009,"F":687364826,"L":687555007,"n":190182}}
2024-01-01T00:00:36.0355065Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236026,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.170","P":"-1.953","w":"114.10345558","c":"108.950","Q":"3","o":"111.120","h":"119.000","l":"106.240","v":"671474","q":"58847.82337334","O":1703980800000,"C":1704067236018,"F":11575634,"L":11611923,"n":36290}}
2024-01-01T00:00:36.0400579Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067236026,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075569","c":"0.59450","Q":"46","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076099","q":"34558124.73424217","O":1703980800000,"C":1704067236018,"F":150873234,"L":150922638,"n":49405}}
2024-01-01T00:00:36.0479916Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236038,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.022","P":"-0.598","w":"3.71373067","c":"3.659","Q":"4","o":"3.681","h":"3.889","l":"3.526","v":"1006474","q":"2710142.68103252","O":1703980800000,"C":1704067236031,"F":24615217,"L":24655263,"n":40047}}
2024-01-01T00:00:36.0545056Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236035,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45155273","c":"7.238","Q":"46","o":"7.365","h":"7.714","l":"7.144","v":"1038658","q":"1393881.29931634","O":1703980800000,"C":1704067236028,"F":32911687,"L":32952916,"n":41230}}
2024-01-01T00:00:36.0694991Z {"stream":"thetausd_perp@ticker","data":{"e":"24hrTicker","E":1704067236059,"s":"THETAUSD_PERP","ps":"THETAUSD","p":"-0.003","P":"-0.239","w":"1.26953108","c":"1.252","Q":"30","o":"1.255","h":"1.304","l":"1.223","v":"80409","q":"633375.59098251","O":1703980800000,"C":1704067236052,"F":13655608,"L":13660833,"n":5226}}
2024-01-01T00:00:36.0837550Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236071,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.007000","P":"0.074","w":"9.52404926","c":"9.409000","Q":"4","o":"9.402000","h":"9.768000","l":"9.185000","v":"382126","q":"401222.20043217","O":1703980800000,"C":1704067236063,"F":10163644,"L":10193001,"n":29358}}
2024-01-01T00:00:36.1093853Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067236089,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-0.79","P":"-0.033","w":"2394.70125958","c":"2385.24","Q":"91","o":"2386.03","h":"2425.00","l":"2360.00","v":"2558877","q":"10685.57921271","O":1703980800000,"C":1704067236078,"F":1387886,"L":1407889,"n":20004}}
2024-01-01T00:00:36.1113209Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236101,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0054","P":"-0.869","w":"0.62044849","c":"0.6158","Q":"158","o":"0.6212","h":"0.6291","l":"0.6055","v":"2781036","q":"44822995.49812043","O":1703980800000,"C":1704067236090,"F":149358017,"L":149393242,"n":35226}}
2024-01-01T00:00:36.1596024Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235698,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000450","P":"-0.500","w":"0.09003220","c":"0.089600","Q":"9","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471604","q":"163453084.48096249","O":1703980800000,"C":1704067235691,"F":181936530,"L":181962172,"n":25643}}
2024-01-01T00:00:36.2044637Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236147,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.109700","P":"3.042","w":"3.77908463","c":"3.716100","Q":"3","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959516","q":"7831303.85135524","O":1703980800000,"C":1704067236136,"F":24480294,"L":24601223,"n":120930}}
2024-01-01T00:00:36.3099445Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236086,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0135","P":"5.317","w":"0.26349667","c":"0.2674","Q":"1","o":"0.2539","h":"0.2725","l":"0.2532","v":"39780","q":"1509696.49369815","O":1703980800000,"C":1704067236074,"F":2939246,"L":2943455,"n":4210}}
2024-01-01T00:00:36.3983389Z {"stream":"xlmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236393,"s":"XLMUSD_PERP","ps":"XLMUSD","p":"-0.00369","P":"-2.783","w":"0.13096604","c":"0.12890","Q":"1","o":"0.13259","h":"0.13346","l":"0.12700","v":"281709","q":"21510080.09196511","O":1703980800000,"C":1704067236387,"F":19061824,"L":19083860,"n":22037}}
2024-01-01T00:00:36.4266498Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235932,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.720","P":"-1.048","w":"69.33523092","c":"67.962","Q":"3","o":"68.682","h":"70.835","l":"66.893","v":"570770","q":"82320.34313055","O":1703980800000,"C":1704067235921,"F":38870815,"L":38913504,"n":42690}}
2024-01-01T00:00:36.4451201Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236436,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69911357","c":"72.92","Q":"4","o":"73.29","h":"74.32","l":"71.37","v":"2653030","q":"359981.26318098","O":1703980800000,"C":1704067236426,"F":102076126,"L":102121499,"n":45374}}
2024-01-01T00:00:36.4695609Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236001,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.221","P":"-1.455","w":"15.22462427","c":"14.963","Q":"6","o":"15.184","h":"15.537","l":"14.744","v":"1717776","q":"1128287.94269770","O":1703980800000,"C":1704067235990,"F":89659531,"L":89710411,"n":50881}}
2024-01-01T00:00:36.4931727Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235992,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.191","P":"-0.187","w":"102.97734457","c":"101.813","Q":"13","o":"102.004","h":"105.303","l":"99.691","v":"7964484","q":"773420.99209332","O":1703980800000,"C":1704067235983,"F":131494644,"L":131650468,"n":155825}}
2024-01-01T00:00:36.4931754Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236005,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.140","P":"-1.676","w":"8.42017006","c":"8.215","Q":"11","o":"8.355","h":"8.661","l":"8.029","v":"2824394","q":"3354319.42754714","O":1703980800000,"C":1704067235995,"F":142299456,"L":142389467,"n":90012}}
2024-01-01T00:00:36.5003700Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067235998,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55038039","c":"38.60","Q":"39","o":"39.38","h":"40.60","l":"37.37","v":"2128151","q":"538086.10162196","O":1703980800000,"C":1704067235987,"F":21971196,"L":22024872,"n":53677}}
2024-01-01T00:00:36.5136674Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236182,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0083","P":"1.781","w":"0.47661836","c":"0.4744","Q":"2","o":"0.4661","h":"0.4901","l":"0.4559","v":"631193","q":"13243153.25004900","O":1703980800000,"C":1704067236173,"F":26429311,"L":26459400,"n":30090}}
2024-01-01T00:00:36.5230029Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236035,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-8.75","P":"-0.382","w":"2296.22684901","c":"2284.42","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332041","q":"153869.99335578","O":1703980800000,"C":1704067236029,"F":687364826,"L":687555011,"n":190186}}
2024-01-01T00:00:36.5296381Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067236026,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075553","c":"0.59450","Q":"9","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076151","q":"34558999.41885108","O":1703980800000,"C":1704067236018,"F":150873234,"L":150922641,"n":49408}}
2024-01-01T00:00:36.5417304Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236038,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.022","P":"-0.598","w":"3.71373045","c":"3.659","Q":"4","o":"3.681","h":"3.889","l":"3.526","v":"1006478","q":"2710153.61298114","O":1703980800000,"C":1704067236031,"F":24615217,"L":24655264,"n":40048}}
2024-01-01T00:00:36.5523056Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236119,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45149390","c":"7.238","Q":"79","o":"7.365","h":"7.714","l":"7.144","v":"1038936","q":"1394265.38331745","O":1703980800000,"C":1704067236111,"F":32911687,"L":32952921,"n":41235}}
2024-01-01T00:00:36.6049915Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236101,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0053","P":"-0.853","w":"0.62044694","c":"0.6159","Q":"248","o":"0.6212","h":"0.6291","l":"0.6055","v":"2781977","q":"44838274.29254093","O":1703980800000,"C":1704067236090,"F":149358017,"L":149393258,"n":35242}}
2024-01-01T00:00:36.9408774Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236436,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69911298","c":"72.92","Q":"2","o":"73.29","h":"74.32","l":"71.37","v":"2653032","q":"359981.53745416","O":1703980800000,"C":1704067236426,"F":102076126,"L":102121500,"n":45375}}
2024-01-01T00:00:37.0260880Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067236624,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.01","P":"-0.393","w":"2296.22684866","c":"2284.16","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332042","q":"153869.99773376","O":1703980800000,"C":1704067236616,"F":687364826,"L":687555012,"n":190187}}
2024-01-01T00:00:37.1451398Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237137,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.140","P":"-1.623","w":"318.00387618","c":"311.650","Q":"91","o":"316.790","h":"324.930","l":"306.700","v":"6391602","q":"200991.32365402","O":1703980800000,"C":1704067237133,"F":221418187,"L":221528760,"n":110574}}
2024-01-01T00:00:37.2334854Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237227,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.223","P":"-1.469","w":"15.22459679","c":"14.961","Q":"176","o":"15.184","h":"15.537","l":"14.744","v":"1717952","q":"1128405.58189294","O":1703980800000,"C":1704067237219,"F":89659531,"L":89710412,"n":50882}}
2024-01-01T00:00:37.2617747Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237257,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45149369","c":"7.238","Q":"1","o":"7.365","h":"7.714","l":"7.144","v":"1038937","q":"1394266.76491457","O":1703980800000,"C":1704067237252,"F":32911687,"L":32952922,"n":41236}}
2024-01-01T00:00:37.2668286Z {"stream":"dotusd_240329@ticker","data":{"e":"24hrTicker","E":1704067237260,"s":"DOTUSD_240329","ps":"DOTUSD","p":"-0.136","P":"-1.587","w":"8.59089759","c":"8.433","Q":"1","o":"8.569","h":"8.881","l":"8.248","v":"132966","q":"154775.44533391","O":1703980800000,"C":1704067237252,"F":244837,"L":257720,"n":12884}}
2024-01-01T00:00:37.2672373Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237260,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00843","P":"6.532","w":"0.13930217","c":"0.13748","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763254","q":"54791251.06548576","O":1703980800000,"C":1704067237253,"F":10628352,"L":10732229,"n":103878}}
2024-01-01T00:00:37.2675316Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237260,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.198","P":"-0.194","w":"102.97734442","c":"101.806","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7964485","q":"773421.09031936","O":1703980800000,"C":1704067237253,"F":131494644,"L":131650469,"n":155826}}
2024-01-01T00:00:37.2676409Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067237260,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00720","P":"-1.197","w":"0.60075553","c":"0.59440","Q":"1","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076152","q":"34559016.24253883","O":1703980800000,"C":1704067237253,"F":150873234,"L":150922642,"n":49409}}
2024-01-01T00:00:37.2684485Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237262,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0054","P":"-0.869","w":"0.62044694","c":"0.6158","Q":"1","o":"0.6212","h":"0.6291","l":"0.6055","v":"2781978","q":"44838290.53157958","O":1703980800000,"C":1704067237253,"F":149358017,"L":149393259,"n":35243}}
2024-01-01T00:00:37.2690627Z {"stream":"avaxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237262,"s":"AVAXUSD_PERP","ps":"AVAXUSD","p":"-0.78","P":"-1.981","w":"39.55037993","c":"38.60","Q":"1","o":"39.38","h":"40.60","l":"37.37","v":"2128152","q":"538086.36068931","O":1703980800000,"C":1704067237254,"F":21971196,"L":22024873,"n":53678}}
2024-01-01T00:00:37.2696168Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237262,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.150","P":"-1.935","w":"114.10344757","c":"108.970","Q":"1","o":"111.120","h":"119.000","l":"106.240","v":"671475","q":"58847.91514171","O":1703980800000,"C":1704067237253,"F":11575634,"L":11611924,"n":36291}}
2024-01-01T00:00:37.2704923Z {"stream":"dogeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237262,"s":"DOGEUSD_PERP","ps":"DOGEUSD","p":"-0.000450","P":"-0.500","w":"0.09003219","c":"0.089600","Q":"1","o":"0.090050","h":"0.090960","l":"0.088100","v":"1471605","q":"163453196.08810535","O":1703980800000,"C":1704067237253,"F":181936530,"L":181962173,"n":25644}}
2024-01-01T00:00:37.2707979Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237262,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.896","P":"14.906","w":"6.70184385","c":"6.907","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12979220","q":"19366640.43469171","O":1703980800000,"C":1704067237254,"F":113012561,"L":113345725,"n":333165}}
2024-01-01T00:00:37.3053233Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237296,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.023","P":"-0.625","w":"3.71373040","c":"3.658","Q":"1","o":"3.681","h":"3.889","l":"3.526","v":"1006479","q":"2710156.34671543","O":1703980800000,"C":1704067237288,"F":24615217,"L":24655265,"n":40049}}
2024-01-01T00:00:37.4292606Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237422,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.110500","P":"3.064","w":"3.77908452","c":"3.716900","Q":"5","o":"3.606400","h":"3.919500","l":"3.599400","v":"2959521","q":"7831317.30342551","O":1703980800000,"C":1704067237416,"F":24480294,"L":24601224,"n":120931}}
2024-01-01T00:00:37.4416876Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237257,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69911268","c":"72.92","Q":"1","o":"73.29","h":"74.32","l":"71.37","v":"2653033","q":"359981.67459075","O":1703980800000,"C":1704067237252,"F":102076126,"L":102121501,"n":45376}}
2024-01-01T00:00:37.6415579Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237145,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.110","P":"-1.613","w":"318.00261022","c":"311.680","Q":"48","o":"316.790","h":"324.930","l":"306.700","v":"6392852","q":"201031.43164916","O":1703980800000,"C":1704067237136,"F":221418187,"L":221528777,"n":110591}}
2024-01-01T00:00:37.7315367Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237227,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.224","P":"-1.475","w":"15.22455260","c":"14.960","Q":"223","o":"15.184","h":"15.537","l":"14.744","v":"1718234","q":"1128594.08456673","O":1703980800000,"C":1704067237219,"F":89659531,"L":89710415,"n":50885}}
2024-01-01T00:00:37.7601369Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237549,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45134042","c":"7.238","Q":"20","o":"7.365","h":"7.714","l":"7.144","v":"1039662","q":"1395268.42283113","O":1703980800000,"C":1704067237541,"F":32911687,"L":32952930,"n":41244}}
2024-01-01T00:00:37.7664512Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237528,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0053","P":"-0.853","w":"0.62044680","c":"0.6159","Q":"69","o":"0.6212","h":"0.6291","l":"0.6055","v":"2782058","q":"44839589.44374064","O":1703980800000,"C":1704067237517,"F":149358017,"L":149393262,"n":35246}}
2024-01-01T00:00:37.7664521Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237444,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70184571","c":"6.905","Q":"56","o":"6.011","h":"7.467","l":"5.937","v":"12979342","q":"19366817.09078687","O":1703980800000,"C":1704067237439,"F":113012561,"L":113345728,"n":333168}}
2024-01-01T00:00:37.8341148Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237827,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.198","P":"-0.194","w":"102.97734383","c":"101.806","Q":"4","o":"102.004","h":"105.303","l":"99.691","v":"7964489","q":"773421.48322351","O":1703980800000,"C":1704067237819,"F":131494644,"L":131650470,"n":155827}}
2024-01-01T00:00:37.9288626Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237915,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114400","P":"3.172","w":"3.77903125","c":"3.720800","Q":"15","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962238","q":"7838617.36673985","O":1703980800000,"C":1704067237902,"F":24480294,"L":24601320,"n":121027}}
2024-01-01T00:00:37.9407199Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237918,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69911061","c":"72.92","Q":"7","o":"73.29","h":"74.32","l":"71.37","v":"2653040","q":"359982.63454686","O":1703980800000,"C":1704067237908,"F":102076126,"L":102121502,"n":45377}}
2024-01-01T00:00:38.2596348Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237932,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45126271","c":"7.238","Q":"16","o":"7.365","h":"7.714","l":"7.144","v":"1040030","q":"1395776.85057360","O":1703980800000,"C":1704067237923,"F":32911687,"L":32952936,"n":41250}}
2024-01-01T00:00:38.2658866Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067238116,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0053","P":"-0.853","w":"0.62044648","c":"0.6159","Q":"200","o":"0.6212","h":"0.6291","l":"0.6055","v":"2782258","q":"44842836.72414330","O":1703980800000,"C":1704067238111,"F":149358017,"L":149393263,"n":35247}}
2024-01-01T00:00:38.3298043Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237846,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.199","P":"-0.195","w":"102.97734144","c":"101.805","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7964505","q":"773423.05485555","O":1703980800000,"C":1704067237834,"F":131494644,"L":131650472,"n":155829}}
2024-01-01T00:00:38.4152548Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067238407,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.00","P":"-0.392","w":"2296.22683151","c":"2284.17","Q":"50","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332092","q":"153870.21663165","O":1703980800000,"C":1704067238399,"F":687364826,"L":687555013,"n":190188}}
2024-01-01T00:00:38.4263640Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067237951,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114000","P":"3.161","w":"3.77903073","c":"3.720400","Q":"20","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962264","q":"7838687.25104827","O":1703980800000,"C":1704067237945,"F":24480294,"L":24601323,"n":121030}}
2024-01-01T00:00:38.6658459Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067238659,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70185125","c":"6.905","Q":"365","o":"6.011","h":"7.467","l":"5.937","v":"12979707","q":"19367345.69324885","O":1703980800000,"C":1704067238653,"F":113012561,"L":113345729,"n":333169}}
2024-01-01T00:00:39.1651251Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067238937,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.893","P":"14.856","w":"6.70185931","c":"6.904","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12980238","q":"19368114.73079113","O":1703980800000,"C":1704067238929,"F":113012561,"L":113345741,"n":333181}}
2024-01-01T00:00:39.1965526Z {"stream":"btcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067239191,"s":"BTCUSD_240628","ps":"BTCUSD","p":"232.7","P":"0.511","w":"45991.69220591","c":"45800.0","Q":"35","o":"45567.3","h":"46493.6","l":"45400.2","v":"141055","q":"306.69669506","O":1703980800000,"C":1704067239182,"F":40591,"L":51850,"n":11260}}
2024-01-01T00:00:39.3887934Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067239383,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.140","P":"-1.926","w":"114.10343958","c":"108.980","Q":"1","o":"111.120","h":"119.000","l":"106.240","v":"671476","q":"58848.00690167","O":1703980800000,"C":1704067239371,"F":11575634,"L":11611925,"n":36292}}
2024-01-01T00:00:39.5310179Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067239523,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0053","P":"-0.853","w":"0.62044635","c":"0.6159","Q":"79","o":"0.6212","h":"0.6291","l":"0.6055","v":"2782337","q":"44844119.39990236","O":1703980800000,"C":1704067239513,"F":149358017,"L":149393264,"n":35248}}
2024-01-01T00:00:39.6638352Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067239642,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.894","P":"14.873","w":"6.70185949","c":"6.905","Q":"12","o":"6.011","h":"7.467","l":"5.937","v":"12980250","q":"19368132.10950221","O":1703980800000,"C":1704067239633,"F":113012561,"L":113345742,"n":333182}}
2024-01-01T00:00:39.8863465Z {"stream":"aaveusd_perp@ticker","data":{"e":"24hrTicker","E":1704067239402,"s":"AAVEUSD_PERP","ps":"AAVEUSD","p":"-2.120","P":"-1.908","w":"114.10339184","c":"109.000","Q":"6","o":"111.120","h":"119.000","l":"106.240","v":"671482","q":"58848.55736039","O":1703980800000,"C":1704067239393,"F":11575634,"L":11611926,"n":36293}}
2024-01-01T00:00:39.9038227Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067239899,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.9","P":"0.332","w":"42481.85280576","c":"42313.7","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907934","q":"23322.74452647","O":1703980800000,"C":1704067239893,"F":704389537,"L":704644865,"n":255329}}
2024-01-01T00:00:39.9733957Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067239968,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.213","P":"-0.209","w":"102.97734069","c":"101.791","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7964510","q":"773423.54605811","O":1703980800000,"C":1704067239958,"F":131494644,"L":131650473,"n":155830}}
2024-01-01T00:00:40.0618544Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067240055,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-0.79","P":"-0.033","w":"2394.70088096","c":"2385.24","Q":"102","o":"2386.03","h":"2425.00","l":"2360.00","v":"2558979","q":"10686.00684264","O":1703980800000,"C":1704067240046,"F":1387886,"L":1407890,"n":20005}}
2024-01-01T00:00:40.0622922Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240055,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69910705","c":"72.92","Q":"7","o":"73.29","h":"74.32","l":"71.37","v":"2653052","q":"359984.28018592","O":1703980800000,"C":1704067240046,"F":102076126,"L":102121504,"n":45379}}
2024-01-01T00:00:40.1091028Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240100,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.01","P":"-0.393","w":"2296.22678962","c":"2284.16","Q":"122","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332214","q":"153870.75074485","O":1703980800000,"C":1704067240090,"F":687364826,"L":687555014,"n":190189}}
2024-01-01T00:00:40.1919712Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240183,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45125427","c":"7.238","Q":"40","o":"7.365","h":"7.714","l":"7.144","v":"1040070","q":"1395832.11445865","O":1703980800000,"C":1704067240174,"F":32911687,"L":32952937,"n":41251}}
2024-01-01T00:00:40.3865382Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240382,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0084","P":"1.802","w":"0.47661833","c":"0.4745","Q":"10","o":"0.4661","h":"0.4901","l":"0.4559","v":"631203","q":"13243363.99820495","O":1703980800000,"C":1704067240375,"F":26429311,"L":26459401,"n":30091}}
2024-01-01T00:00:40.4710967Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067239968,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.213","P":"-0.209","w":"102.97734039","c":"101.791","Q":"2","o":"102.004","h":"105.303","l":"99.691","v":"7964512","q":"773423.74253914","O":1703980800000,"C":1704067239958,"F":131494644,"L":131650474,"n":155831}}
2024-01-01T00:00:40.5598960Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240059,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69907796","c":"72.92","Q":"93","o":"73.29","h":"74.32","l":"71.37","v":"2653150","q":"359997.71957155","O":1703980800000,"C":1704067240046,"F":102076126,"L":102121506,"n":45381}}
2024-01-01T00:00:40.6041805Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240233,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.01","P":"-0.393","w":"2296.22677624","c":"2284.16","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332253","q":"153870.92148595","O":1703980800000,"C":1704067240221,"F":687364826,"L":687555021,"n":190196}}
2024-01-01T00:00:40.6875640Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240583,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45125005","c":"7.238","Q":"14","o":"7.365","h":"7.714","l":"7.144","v":"1040090","q":"1395859.74640117","O":1703980800000,"C":1704067240577,"F":32911687,"L":32952939,"n":41253}}
2024-01-01T00:00:40.7117391Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240707,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00191","P":"1.802","w":"0.10797767","c":"0.10788","Q":"8","o":"0.10597","h":"0.10922","l":"0.10566","v":"240635","q":"22285625.94580960","O":1703980800000,"C":1704067240700,"F":30494013,"L":30508031,"n":14019}}
2024-01-01T00:00:40.8862838Z {"stream":"ftmusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240382,"s":"FTMUSD_PERP","ps":"FTMUSD","p":"0.0083","P":"1.781","w":"0.47661830","c":"0.4744","Q":"9","o":"0.4661","h":"0.4901","l":"0.4559","v":"631212","q":"13243553.71152704","O":1703980800000,"C":1704067240375,"F":26429311,"L":26459402,"n":30092}}
2024-01-01T00:00:40.9777716Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240971,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.892","P":"14.839","w":"6.70185954","c":"6.903","Q":"3","o":"6.011","h":"7.467","l":"5.937","v":"12980253","q":"19368136.45543876","O":1703980800000,"C":1704067240965,"F":113012561,"L":113345743,"n":333183}}
2024-01-01T00:00:41.0022821Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240995,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.9","P":"0.332","w":"42481.85275465","c":"42313.7","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907937","q":"23322.75161637","O":1703980800000,"C":1704067240984,"F":704389537,"L":704644866,"n":255330}}
2024-01-01T00:00:41.1056421Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240922,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.32","P":"-0.406","w":"2296.22677588","c":"2283.85","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332254","q":"153870.92586452","O":1703980800000,"C":1704067240917,"F":687364826,"L":687555022,"n":190197}}
2024-01-01T00:00:41.2108047Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067240711,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00190","P":"1.793","w":"0.10797767","c":"0.10787","Q":"10","o":"0.10597","h":"0.10922","l":"0.10566","v":"240645","q":"22286552.98761918","O":1703980800000,"C":1704067240705,"F":30494013,"L":30508032,"n":14020}}
2024-01-01T00:00:41.4758997Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067241090,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.892","P":"14.839","w":"6.70186072","c":"6.903","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12980332","q":"19368250.89843456","O":1703980800000,"C":1704067241079,"F":113012561,"L":113345746,"n":333186}}
2024-01-01T00:00:41.4983422Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067241061,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.9","P":"0.332","w":"42481.85185159","c":"42313.7","Q":"41","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907990","q":"23322.87687131","O":1703980800000,"C":1704067241050,"F":704389537,"L":704644868,"n":255332}}
2024-01-01T00:00:41.5652930Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067241556,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.005000","P":"0.053","w":"9.52404895","c":"9.407000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"382127","q":"401223.26347033","O":1703980800000,"C":1704067241548,"F":10163644,"L":10193002,"n":29359}}
2024-01-01T00:00:41.5833119Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067241575,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00838","P":"6.494","w":"0.13930216","c":"0.13743","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763255","q":"54791323.82980214","O":1703980800000,"C":1704067241563,"F":10628352,"L":10732230,"n":103879}}
2024-01-01T00:00:41.6642012Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067241658,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.127","P":"-1.724","w":"7.45124604","c":"7.238","Q":"19","o":"7.365","h":"7.714","l":"7.144","v":"1040109","q":"1395885.99674657","O":1703980800000,"C":1704067241646,"F":32911687,"L":32952940,"n":41254}}
2024-01-01T00:00:42.0069281Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242001,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.890","P":"14.806","w":"6.70186074","c":"6.901","Q":"1","o":"6.011","h":"7.467","l":"5.937","v":"12980333","q":"19368252.34749991","O":1703980800000,"C":1704067241993,"F":113012561,"L":113345747,"n":333187}}
2024-01-01T00:00:42.0422576Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242036,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.32","P":"-0.406","w":"2296.22677553","c":"2283.85","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332255","q":"153870.93024309","O":1703980800000,"C":1704067242022,"F":687364826,"L":687555023,"n":190198}}
2024-01-01T00:00:42.0662685Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242059,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.225","P":"-1.482","w":"15.22455024","c":"14.959","Q":"15","o":"15.184","h":"15.537","l":"14.744","v":"1718249","q":"1128604.11197498","O":1703980800000,"C":1704067242051,"F":89659531,"L":89710416,"n":50886}}
2024-01-01T00:00:42.0686994Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242061,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.8","P":"0.331","w":"42481.85180044","c":"42313.6","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907993","q":"23322.88396123","O":1703980800000,"C":1704067242054,"F":704389537,"L":704644869,"n":255333}}
2024-01-01T00:00:42.0835075Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067241576,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00830","P":"6.432","w":"0.13930179","c":"0.13735","Q":"118","o":"0.12905","h":"0.14691","l":"0.12880","v":"763399","q":"54801807.65520960","O":1703980800000,"C":1704067241563,"F":10628352,"L":10732241,"n":103890}}
2024-01-01T00:00:42.0959919Z {"stream":"maticusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242087,"s":"MATICUSD_PERP","ps":"MATICUSD","p":"0.0198","P":"2.080","w":"0.98275754","c":"0.9719","Q":"6","o":"0.9521","h":"1.0128","l":"0.9444","v":"1886330","q":"19194256.15195151","O":1703980800000,"C":1704067242079,"F":29865772,"L":29930935,"n":65164}}
2024-01-01T00:00:42.1109298Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067242105,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075552","c":"0.59450","Q":"1","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076153","q":"34559033.06339669","O":1703980800000,"C":1704067242096,"F":150873234,"L":150922643,"n":49410}}
2024-01-01T00:00:42.1623247Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242156,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001600","P":"-1.816","w":"0.08809715","c":"0.086500","Q":"2","o":"0.088100","h":"0.089100","l":"0.084800","v":"97442","q":"11060743.34477927","O":1703980800000,"C":1704067242146,"F":4301411,"L":4306609,"n":5199}}
2024-01-01T00:00:42.1633171Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242156,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.223","P":"-0.219","w":"102.97733963","c":"101.781","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7964517","q":"773424.23378996","O":1703980800000,"C":1704067242149,"F":131494644,"L":131650475,"n":155832}}
2024-01-01T00:00:42.1640656Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242123,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.130","P":"-1.765","w":"7.45109488","c":"7.235","Q":"3","o":"7.365","h":"7.714","l":"7.144","v":"1040822","q":"1396871.22029123","O":1703980800000,"C":1704067242116,"F":32911687,"L":32952961,"n":41275}}
2024-01-01T00:00:42.2484465Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242240,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0280","P":"-1.695","w":"1.64535939","c":"1.6240","Q":"3","o":"1.6520","h":"1.6730","l":"1.5840","v":"287391","q":"1746676.14233063","O":1703980800000,"C":1704067242228,"F":14509945,"L":14525085,"n":15141}}
2024-01-01T00:00:42.4901590Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242481,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114300","P":"3.169","w":"3.77903005","c":"3.720700","Q":"34","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962298","q":"7838778.63170245","O":1703980800000,"C":1704067242472,"F":24480294,"L":24601324,"n":121031}}
2024-01-01T00:00:42.5055646Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242397,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.884","P":"14.706","w":"6.70186709","c":"6.895","Q":"12","o":"6.011","h":"7.467","l":"5.937","v":"12980765","q":"19368878.59167143","O":1703980800000,"C":1704067242386,"F":113012561,"L":113345762,"n":333202}}
2024-01-01T00:00:42.5403583Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242240,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.31","P":"-0.406","w":"2296.22664497","c":"2283.86","Q":"2","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332626","q":"153872.55468592","O":1703980800000,"C":1704067242229,"F":687364826,"L":687555028,"n":190203}}
2024-01-01T00:00:42.6093338Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067242105,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075547","c":"0.59450","Q":"19","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076172","q":"34559352.65969610","O":1703980800000,"C":1704067242097,"F":150873234,"L":150922644,"n":49411}}
2024-01-01T00:00:42.7435966Z {"stream":"apeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242240,"s":"APEUSD_PERP","ps":"APEUSD","p":"-0.0280","P":"-1.695","w":"1.64535924","c":"1.6240","Q":"1","o":"1.6520","h":"1.6730","l":"1.5840","v":"287393","q":"1746688.45760156","O":1703980800000,"C":1704067242228,"F":14509945,"L":14525087,"n":15143}}
2024-01-01T00:00:42.8272624Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242822,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.230","P":"-0.225","w":"102.97733413","c":"101.774","Q":"36","o":"102.004","h":"105.303","l":"99.691","v":"7964553","q":"773427.77103916","O":1703980800000,"C":1704067242814,"F":131494644,"L":131650476,"n":155833}}
2024-01-01T00:00:42.9378504Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242930,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.130","P":"-1.619","w":"318.00260515","c":"311.660","Q":"5","o":"316.790","h":"324.930","l":"306.700","v":"6392857","q":"201031.59208040","O":1703980800000,"C":1704067242921,"F":221418187,"L":221528778,"n":110592}}
2024-01-01T00:00:42.9850055Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242481,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114200","P":"3.167","w":"3.77902925","c":"3.720600","Q":"40","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962338","q":"7838886.14124392","O":1703980800000,"C":1704067242472,"F":24480294,"L":24601325,"n":121032}}
2024-01-01T00:00:43.0058236Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242898,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.881","P":"14.656","w":"6.70186815","c":"6.892","Q":"4","o":"6.011","h":"7.467","l":"5.937","v":"12980839","q":"19368985.95032797","O":1703980800000,"C":1704067242890,"F":113012561,"L":113345772,"n":333212}}
2024-01-01T00:00:43.2501008Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067243243,"s":"BTCUSD_240329","ps":"BTCUSD","p":"242.9","P":"0.550","w":"44606.10884936","c":"44400.0","Q":"34","o":"44157.1","h":"45161.8","l":"44057.4","v":"517498","q":"1160.15051155","O":1703980800000,"C":1704067243235,"F":1659555,"L":1700784,"n":41230}}
2024-01-01T00:00:43.3255283Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067242822,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.229","P":"-0.225","w":"102.97732847","c":"101.775","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7964590","q":"773431.40654432","O":1703980800000,"C":1704067242814,"F":131494644,"L":131650478,"n":155835}}
2024-01-01T00:00:43.5058086Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067243076,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.881","P":"14.656","w":"6.70186832","c":"6.892","Q":"12","o":"6.011","h":"7.467","l":"5.937","v":"12980851","q":"19369003.36181955","O":1703980800000,"C":1704067243067,"F":113012561,"L":113345773,"n":333213}}
2024-01-01T00:00:43.6832461Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067243678,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.9","P":"0.332","w":"42481.85174932","c":"42313.7","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9907996","q":"23322.89105114","O":1703980800000,"C":1704067243671,"F":704389537,"L":704644870,"n":255334}}
2024-01-01T00:00:43.8441308Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067243840,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0800","P":"-1.525","w":"5.19552167","c":"5.1650","Q":"5","o":"5.2450","h":"5.3470","l":"4.9990","v":"286597","q":"551623.14458284","O":1703980800000,"C":1704067243834,"F":6162134,"L":6186214,"n":24081}}
2024-01-01T00:00:43.8567730Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067243850,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.008","P":"-0.936","w":"0.85241104","c":"0.847","Q":"12","o":"0.855","h":"0.869","l":"0.823","v":"266813","q":"3130097.90861785","O":1703980800000,"C":1704067243842,"F":47632898,"L":47644485,"n":11588}}
2024-01-01T00:00:44.0080563Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067244000,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0127","P":"5.002","w":"0.26349760","c":"0.2666","Q":"12","o":"0.2539","h":"0.2725","l":"0.2532","v":"39792","q":"1510146.60622628","O":1703980800000,"C":1704067243990,"F":2939246,"L":2943456,"n":4211}}
2024-01-01T00:00:44.0450805Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067244036,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.881","P":"14.656","w":"6.70186919","c":"6.892","Q":"61","o":"6.011","h":"7.467","l":"5.937","v":"12980912","q":"19369091.87023510","O":1703980800000,"C":1704067244031,"F":113012561,"L":113345774,"n":333214}}
2024-01-01T00:00:44.1424850Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067244133,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.32","P":"-0.406","w":"2296.22664462","c":"2283.85","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332627","q":"153872.55906450","O":1703980800000,"C":1704067244125,"F":687364826,"L":687555029,"n":190204}}
2024-01-01T00:00:44.3537215Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067243850,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.008","P":"-0.936","w":"0.85241077","c":"0.847","Q":"1","o":"0.855","h":"0.869","l":"0.823","v":"266826","q":"3130251.39149860","O":1703980800000,"C":1704067243842,"F":47632898,"L":47644487,"n":11590}}
2024-01-01T00:00:44.4914202Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067244483,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69907677","c":"72.92","Q":"4","o":"73.29","h":"74.32","l":"71.37","v":"2653154","q":"359998.26811790","O":1703980800000,"C":1704067244475,"F":102076126,"L":102121507,"n":45382}}
2024-01-01T00:00:44.5409050Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067244300,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.877","P":"14.590","w":"6.70188005","c":"6.888","Q":"29","o":"6.011","h":"7.467","l":"5.937","v":"12981686","q":"19370215.38663772","O":1703980800000,"C":1704067244292,"F":113012561,"L":113345800,"n":333240}}
2024-01-01T00:00:44.8544786Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067244674,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.008","P":"-0.936","w":"0.85240702","c":"0.847","Q":"11","o":"0.855","h":"0.869","l":"0.823","v":"267010","q":"3132423.76458007","O":1703980800000,"C":1704067244668,"F":47632898,"L":47644492,"n":11595}}
2024-01-01T00:00:45.0275274Z {"stream":"ethusd_240329@ticker","data":{"e":"24hrTicker","E":1704067245019,"s":"ETHUSD_240329","ps":"ETHUSD","p":"-1.45","P":"-0.061","w":"2394.70080947","c":"2384.58","Q":"18","o":"2386.03","h":"2425.00","l":"2360.00","v":"2558997","q":"10686.08232763","O":1703980800000,"C":1704067245009,"F":1387886,"L":1407891,"n":20006}}
2024-01-01T00:00:45.0433111Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067245026,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.875","P":"14.557","w":"6.70188212","c":"6.886","Q":"46","o":"6.011","h":"7.467","l":"5.937","v":"12981835","q":"19370431.73059311","O":1703980800000,"C":1704067245017,"F":113012561,"L":113345805,"n":333245}}
2024-01-01T00:00:45.5011692Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067245495,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.008","P":"-0.936","w":"0.85240683","c":"0.847","Q":"9","o":"0.855","h":"0.869","l":"0.823","v":"267019","q":"3132530.02195905","O":1703980800000,"C":1704067245484,"F":47632898,"L":47644493,"n":11596}}
2024-01-01T00:00:45.8783571Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067245873,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.025","P":"-0.679","w":"3.71372999","c":"3.656","Q":"7","o":"3.681","h":"3.889","l":"3.526","v":"1006486","q":"2710175.49332374","O":1703980800000,"C":1704067245863,"F":24615217,"L":24655266,"n":40050}}
2024-01-01T00:00:45.9825647Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067245978,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.727","P":"-1.059","w":"69.33521364","c":"67.955","Q":"7","o":"68.682","h":"70.835","l":"66.893","v":"570777","q":"82321.37322400","O":1703980800000,"C":1704067245972,"F":38870815,"L":38913505,"n":42691}}
2024-01-01T00:00:45.9992979Z {"stream":"eosusd_perp@ticker","data":{"e":"24hrTicker","E":1704067245544,"s":"EOSUSD_PERP","ps":"EOSUSD","p":"-0.008","P":"-0.936","w":"0.85240675","c":"0.847","Q":"1","o":"0.855","h":"0.869","l":"0.823","v":"267023","q":"3132577.24746082","O":1703980800000,"C":1704067245533,"F":47632898,"L":47644495,"n":11598}}
2024-01-01T00:00:46.0166079Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246008,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.878","P":"14.607","w":"6.70188226","c":"6.889","Q":"10","o":"6.011","h":"7.467","l":"5.937","v":"12981845","q":"19370446.24648802","O":1703980800000,"C":1704067246001,"F":113012561,"L":113345806,"n":333246}}
2024-01-01T00:00:46.0549683Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246048,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.9","P":"0.332","w":"42481.85128928","c":"42313.7","Q":"27","o":"42173.8","h":"42928.9","l":"41986.0","v":"9908023","q":"23322.95486026","O":1703980800000,"C":1704067246043,"F":704389537,"L":704644871,"n":255335}}
2024-01-01T00:00:46.2286673Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246223,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001600","P":"-1.816","w":"0.08809712","c":"0.086500","Q":"2","o":"0.088100","h":"0.089100","l":"0.084800","v":"97444","q":"11060974.55865211","O":1703980800000,"C":1704067246216,"F":4301411,"L":4306610,"n":5200}}
2024-01-01T00:00:46.4831022Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246128,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.735","P":"-1.070","w":"69.33515166","c":"67.947","Q":"1","o":"68.682","h":"70.835","l":"66.893","v":"570802","q":"82325.05249300","O":1703980800000,"C":1704067246119,"F":38870815,"L":38913511,"n":42697}}
2024-01-01T00:00:46.5126642Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246484,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.877","P":"14.590","w":"6.70188872","c":"6.888","Q":"15","o":"6.011","h":"7.467","l":"5.937","v":"12982308","q":"19371118.42009443","O":1703980800000,"C":1704067246477,"F":113012561,"L":113345815,"n":333255}}
2024-01-01T00:00:46.5523471Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246466,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.8","P":"0.331","w":"42481.85065877","c":"42313.6","Q":"8","o":"42173.8","h":"42928.9","l":"41986.0","v":"9908060","q":"23323.04230243","O":1703980800000,"C":1704067246458,"F":704389537,"L":704644874,"n":255338}}
2024-01-01T00:00:46.5592555Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246551,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22664319","c":"2283.62","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35332631","q":"153872.57658054","O":1703980800000,"C":1704067246543,"F":687364826,"L":687555030,"n":190205}}
2024-01-01T00:00:46.8758596Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246869,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0124","P":"4.884","w":"0.26349767","c":"0.2663","Q":"1","o":"0.2539","h":"0.2725","l":"0.2532","v":"39793","q":"1510184.15785977","O":1703980800000,"C":1704067246860,"F":2939246,"L":2943457,"n":4212}}
2024-01-01T00:00:46.8849610Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246877,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.003000","P":"0.032","w":"9.52404863","c":"9.405000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"382128","q":"401224.32673455","O":1703980800000,"C":1704067246870,"F":10163644,"L":10193003,"n":29360}}
2024-01-01T00:00:47.0003366Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246994,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00828","P":"6.416","w":"0.13930175","c":"0.13733","Q":"17","o":"0.12905","h":"0.14691","l":"0.12880","v":"763416","q":"54803045.54933325","O":1703980800000,"C":1704067246989,"F":10628352,"L":10732242,"n":103891}}
2024-01-01T00:00:47.0454306Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247038,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.875","P":"14.557","w":"6.70189007","c":"6.886","Q":"98","o":"6.011","h":"7.467","l":"5.937","v":"12982406","q":"19371260.73784059","O":1703980800000,"C":1704067247024,"F":113012561,"L":113345816,"n":333256}}
2024-01-01T00:00:47.0578074Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247045,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69907529","c":"72.92","Q":"5","o":"73.29","h":"74.32","l":"71.37","v":"2653159","q":"359998.95380084","O":1703980800000,"C":1704067247036,"F":102076126,"L":102121508,"n":45383}}
2024-01-01T00:00:47.1111810Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247101,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.54","P":"-0.416","w":"2296.22636752","c":"2283.63","Q":"769","o":"2293.17","h":"2322.63","l":"2258.88","v":"35333400","q":"153875.94402623","O":1703980800000,"C":1704067247093,"F":687364826,"L":687555031,"n":190206}}
2024-01-01T00:00:47.2461109Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247241,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.211","P":"-0.207","w":"102.97732772","c":"101.793","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7964595","q":"773431.89773723","O":1703980800000,"C":1704067247233,"F":131494644,"L":131650479,"n":155836}}
2024-01-01T00:00:47.3690273Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247357,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114000","P":"3.161","w":"3.77902858","c":"3.720400","Q":"33","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962371","q":"7838974.84138369","O":1703980800000,"C":1704067247345,"F":24480294,"L":24601326,"n":121033}}
2024-01-01T00:00:47.3769751Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247045,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0119","P":"4.687","w":"0.26349874","c":"0.2658","Q":"12","o":"0.2539","h":"0.2725","l":"0.2532","v":"39811","q":"1510861.11840996","O":1703980800000,"C":1704067247036,"F":2939246,"L":2943464,"n":4219}}
2024-01-01T00:00:47.3824446Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067246877,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.003000","P":"0.032","w":"9.52404611","c":"9.405000","Q":"7","o":"9.402000","h":"9.768000","l":"9.185000","v":"382136","q":"401232.83284832","O":1703980800000,"C":1704067246871,"F":10163644,"L":10193005,"n":29362}}
2024-01-01T00:00:47.5434995Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247128,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.875","P":"14.557","w":"6.70189087","c":"6.886","Q":"2","o":"6.011","h":"7.467","l":"5.937","v":"12982464","q":"19371344.96671076","O":1703980800000,"C":1704067247120,"F":113012561,"L":113345818,"n":333258}}
2024-01-01T00:00:47.5496487Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247045,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69906193","c":"72.92","Q":"45","o":"73.29","h":"74.32","l":"71.37","v":"2653204","q":"360005.12494730","O":1703980800000,"C":1704067247036,"F":102076126,"L":102121509,"n":45384}}
2024-01-01T00:00:47.6055330Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247101,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.54","P":"-0.416","w":"2296.22582447","c":"2283.63","Q":"1515","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334915","q":"153882.57820077","O":1703980800000,"C":1704067247093,"F":687364826,"L":687555032,"n":190207}}
2024-01-01T00:00:47.6807317Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247676,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.152","P":"-1.412","w":"10.77922670","c":"10.616","Q":"48","o":"10.768","h":"10.991","l":"10.323","v":"476242","q":"441814.62493239","O":1703980800000,"C":1704067247666,"F":20182003,"L":20198524,"n":16522}}
2024-01-01T00:00:47.7439949Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247241,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.212","P":"-0.208","w":"102.97732757","c":"101.792","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7964596","q":"773431.99597677","O":1703980800000,"C":1704067247233,"F":131494644,"L":131650480,"n":155837}}
2024-01-01T00:00:47.8628419Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247373,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114000","P":"3.161","w":"3.77902856","c":"3.720400","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962372","q":"7838977.52926671","O":1703980800000,"C":1704067247366,"F":24480294,"L":24601327,"n":121034}}
2024-01-01T00:00:48.0452760Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247626,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.875","P":"14.557","w":"6.70189151","c":"6.886","Q":"46","o":"6.011","h":"7.467","l":"5.937","v":"12982510","q":"19371411.76891813","O":1703980800000,"C":1704067247618,"F":113012561,"L":113345819,"n":333259}}
2024-01-01T00:00:48.1833528Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247676,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.153","P":"-1.421","w":"10.77919206","c":"10.615","Q":"85","o":"10.768","h":"10.991","l":"10.323","v":"476341","q":"441907.88838243","O":1703980800000,"C":1704067247667,"F":20182003,"L":20198527,"n":16525}}
2024-01-01T00:00:48.2488601Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067247984,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.208","P":"-0.204","w":"102.97731615","c":"101.796","Q":"67","o":"102.004","h":"105.303","l":"99.691","v":"7964672","q":"773439.46196716","O":1703980800000,"C":1704067247972,"F":131494644,"L":131650482,"n":155839}}
2024-01-01T00:00:48.4444798Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248438,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.8","P":"0.331","w":"42481.85050533","c":"42313.6","Q":"9","o":"42173.8","h":"42928.9","l":"41986.0","v":"9908069","q":"23323.06357219","O":1703980800000,"C":1704067248430,"F":704389537,"L":704644875,"n":255339}}
2024-01-01T00:00:48.4627614Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248457,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00187","P":"1.765","w":"0.10797766","c":"0.10784","Q":"8","o":"0.10597","h":"0.10922","l":"0.10566","v":"240653","q":"22287294.82738179","O":1703980800000,"C":1704067248449,"F":30494013,"L":30508033,"n":14021}}
2024-01-01T00:00:48.4757784Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248469,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00890","P":"-1.250","w":"0.70852823","c":"0.70310","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27937","q":"394296.21627602","O":1703980800000,"C":1704067248461,"F":3894973,"L":3899558,"n":4586}}
2024-01-01T00:00:48.6030465Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248596,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22582267","c":"2283.62","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334920","q":"153882.60009583","O":1703980800000,"C":1704067248589,"F":687364826,"L":687555033,"n":190208}}
2024-01-01T00:00:48.6596807Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248650,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114500","P":"3.175","w":"3.77902854","c":"3.720900","Q":"1","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962373","q":"7838980.21678855","O":1703980800000,"C":1704067248642,"F":24480294,"L":24601328,"n":121035}}
2024-01-01T00:00:48.7854704Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248777,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0053","P":"-0.853","w":"0.62044633","c":"0.6159","Q":"10","o":"0.6212","h":"0.6291","l":"0.6055","v":"2782347","q":"44844281.76392249","O":1703980800000,"C":1704067248767,"F":149358017,"L":149393265,"n":35249}}
2024-01-01T00:00:48.8437723Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248834,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.874","P":"14.540","w":"6.70189234","c":"6.885","Q":"61","o":"6.011","h":"7.467","l":"5.937","v":"12982571","q":"19371500.36732046","O":1703980800000,"C":1704067248826,"F":113012561,"L":113345820,"n":333260}}
2024-01-01T00:00:48.9255292Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248919,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.143","P":"-1.712","w":"8.42016567","c":"8.212","Q":"58","o":"8.355","h":"8.661","l":"8.029","v":"2824452","q":"3354390.05589590","O":1703980800000,"C":1704067248909,"F":142299456,"L":142389468,"n":90013}}
2024-01-01T00:00:48.9609510Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248483,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00189","P":"1.784","w":"0.10797764","c":"0.10786","Q":"28","o":"0.10597","h":"0.10922","l":"0.10566","v":"240692","q":"22290910.74600034","O":1703980800000,"C":1704067248472,"F":30494013,"L":30508036,"n":14024}}
2024-01-01T00:00:48.9728331Z {"stream":"kncusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248474,"s":"KNCUSD_PERP","ps":"KNCUSD","p":"-0.00890","P":"-1.250","w":"0.70852803","c":"0.70310","Q":"1","o":"0.71200","h":"0.72140","l":"0.68000","v":"27938","q":"394310.43900394","O":1703980800000,"C":1704067248461,"F":3894973,"L":3899559,"n":4587}}
2024-01-01T00:00:49.1560133Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248663,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.114700","P":"3.180","w":"3.77901968","c":"3.721100","Q":"327","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962819","q":"7840178.79786501","O":1703980800000,"C":1704067248657,"F":24480294,"L":24601334,"n":121041}}
2024-01-01T00:00:49.3388773Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067249042,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.871","P":"14.490","w":"6.70189455","c":"6.882","Q":"61","o":"6.011","h":"7.467","l":"5.937","v":"12982733","q":"19371735.70807825","O":1703980800000,"C":1704067249033,"F":113012561,"L":113345830,"n":333270}}
2024-01-01T00:00:49.4225296Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067248922,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.143","P":"-1.712","w":"8.42015880","c":"8.212","Q":"91","o":"8.355","h":"8.661","l":"8.029","v":"2824543","q":"3354500.86933964","O":1703980800000,"C":1704067248913,"F":142299456,"L":142389469,"n":90014}}
2024-01-01T00:00:49.9711310Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067249965,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0810","P":"-1.544","w":"5.19552145","c":"5.1640","Q":"2","o":"5.2450","h":"5.3470","l":"4.9990","v":"286599","q":"551627.01754953","O":1703980800000,"C":1704067249957,"F":6162134,"L":6186215,"n":24082}}
2024-01-01T00:00:50.0480811Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250041,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00190","P":"1.793","w":"0.10797764","c":"0.10787","Q":"15","o":"0.10597","h":"0.10922","l":"0.10566","v":"240707","q":"22292301.30871471","O":1703980800000,"C":1704067250036,"F":30494013,"L":30508037,"n":14025}}
2024-01-01T00:00:50.0915349Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250084,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.870","P":"14.473","w":"6.70189463","c":"6.881","Q":"6","o":"6.011","h":"7.467","l":"5.937","v":"12982739","q":"19371744.42774110","O":1703980800000,"C":1704067250076,"F":113012561,"L":113345831,"n":333271}}
2024-01-01T00:00:50.2445775Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250234,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69906015","c":"72.92","Q":"6","o":"73.29","h":"74.32","l":"71.37","v":"2653210","q":"360005.94776683","O":1703980800000,"C":1704067250221,"F":102076126,"L":102121510,"n":45385}}
2024-01-01T00:00:50.2871394Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250282,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.113800","P":"3.156","w":"3.77901908","c":"3.720200","Q":"30","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962849","q":"7840259.43869078","O":1703980800000,"C":1704067250272,"F":24480294,"L":24601335,"n":121042}}
2024-01-01T00:00:50.3628224Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250357,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.206","P":"-0.202","w":"102.97731451","c":"101.798","Q":"11","o":"102.004","h":"105.303","l":"99.691","v":"7964683","q":"773440.54253849","O":1703980800000,"C":1704067250349,"F":131494644,"L":131650483,"n":155840}}
2024-01-01T00:00:50.4228673Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250416,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"139.9","P":"0.332","w":"42481.85048829","c":"42313.7","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9908070","q":"23323.06593549","O":1703980800000,"C":1704067250408,"F":704389537,"L":704644876,"n":255340}}
2024-01-01T00:00:50.4314239Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250422,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22582231","c":"2283.62","Q":"1","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334921","q":"153882.60447485","O":1703980800000,"C":1704067250416,"F":687364826,"L":687555034,"n":190209}}
2024-01-01T00:00:50.4688502Z {"stream":"runeusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250038,"s":"RUNEUSD_PERP","ps":"RUNEUSD","p":"-0.0810","P":"-1.544","w":"5.19552045","c":"5.1640","Q":"9","o":"5.2450","h":"5.3470","l":"4.9990","v":"286608","q":"551644.44589965","O":1703980800000,"C":1704067250031,"F":6162134,"L":6186216,"n":24083}}
2024-01-01T00:00:50.5463883Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250061,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00190","P":"1.793","w":"0.10797763","c":"0.10787","Q":"5","o":"0.10597","h":"0.10922","l":"0.10566","v":"240712","q":"22292764.82961951","O":1703980800000,"C":1704067250052,"F":30494013,"L":30508038,"n":14026}}
2024-01-01T00:00:50.5882562Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250238,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.871","P":"14.490","w":"6.70189841","c":"6.882","Q":"8","o":"6.011","h":"7.467","l":"5.937","v":"12983020","q":"19372152.79017059","O":1703980800000,"C":1704067250228,"F":113012561,"L":113345840,"n":333280}}
2024-01-01T00:00:50.6549083Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067250650,"s":"BTCUSD_240329","ps":"BTCUSD","p":"242.9","P":"0.550","w":"44606.10004691","c":"44400.0","Q":"22","o":"44157.1","h":"45161.8","l":"44057.4","v":"517520","q":"1160.20006110","O":1703980800000,"C":1704067250641,"F":1659555,"L":1700785,"n":41231}}
2024-01-01T00:00:50.6568061Z {"stream":"btcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067250650,"s":"BTCUSD_240628","ps":"BTCUSD","p":"237.2","P":"0.521","w":"45991.68554360","c":"45804.5","Q":"5","o":"45567.3","h":"46493.6","l":"45400.2","v":"141060","q":"306.70761102","O":1703980800000,"C":1704067250642,"F":40591,"L":51851,"n":11261}}
2024-01-01T00:00:50.7420763Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250726,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.36","P":"-0.491","w":"73.69904603","c":"72.93","Q":"4","o":"73.29","h":"74.32","l":"71.37","v":"2653258","q":"360012.52972133","O":1703980800000,"C":1704067250718,"F":102076126,"L":102121515,"n":45390}}
2024-01-01T00:00:50.7883220Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250362,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.113300","P":"3.142","w":"3.77901786","c":"3.719700","Q":"39","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962909","q":"7840420.73443390","O":1703980800000,"C":1704067250357,"F":24480294,"L":24601337,"n":121044}}
2024-01-01T00:00:50.7908119Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250781,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.748","P":"-1.089","w":"69.33514164","c":"67.934","Q":"4","o":"68.682","h":"70.835","l":"66.893","v":"570806","q":"82325.64129978","O":1703980800000,"C":1704067250770,"F":38870815,"L":38913512,"n":42698}}
2024-01-01T00:00:50.8604548Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250359,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.201","P":"-0.197","w":"102.97730451","c":"101.803","Q":"45","o":"102.004","h":"105.303","l":"99.691","v":"7964750","q":"773447.12390880","O":1703980800000,"C":1704067250349,"F":131494644,"L":131650486,"n":155843}}
2024-01-01T00:00:50.8902846Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250882,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.143","P":"-1.712","w":"8.42015819","c":"8.212","Q":"8","o":"8.355","h":"8.661","l":"8.029","v":"2824551","q":"3354510.61118085","O":1703980800000,"C":1704067250875,"F":142299456,"L":142389470,"n":90015}}
2024-01-01T00:00:50.9198823Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250683,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"144.2","P":"0.342","w":"42481.84037438","c":"42318.0","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9908665","q":"23324.47208661","O":1703980800000,"C":1704067250673,"F":704389537,"L":704644903,"n":255367}}
2024-01-01T00:00:50.9260798Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250576,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22582088","c":"2283.62","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334925","q":"153882.62199089","O":1703980800000,"C":1704067250567,"F":687364826,"L":687555035,"n":190210}}
2024-01-01T00:00:51.0896998Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250662,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.872","P":"14.507","w":"6.70189912","c":"6.883","Q":"6","o":"6.011","h":"7.467","l":"5.937","v":"12983072","q":"19372228.33862330","O":1703980800000,"C":1704067250648,"F":113012561,"L":113345842,"n":333282}}
2024-01-01T00:00:51.1579370Z {"stream":"btcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067250661,"s":"BTCUSD_240628","ps":"BTCUSD","p":"238.9","P":"0.524","w":"45991.62988254","c":"45806.2","Q":"1","o":"45567.3","h":"46493.6","l":"45400.2","v":"141102","q":"306.79930318","O":1703980800000,"C":1704067250647,"F":40591,"L":51854,"n":11264}}
2024-01-01T00:00:51.1586083Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067250650,"s":"BTCUSD_240329","ps":"BTCUSD","p":"243.2","P":"0.551","w":"44606.09804939","c":"44400.3","Q":"5","o":"44157.1","h":"45161.8","l":"44057.4","v":"517525","q":"1160.21132229","O":1703980800000,"C":1704067250641,"F":1659555,"L":1700786,"n":41232}}
2024-01-01T00:00:51.3605207Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251027,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.189","P":"-0.185","w":"102.97730348","c":"101.815","Q":"7","o":"102.004","h":"105.303","l":"99.691","v":"7964757","q":"773447.81143029","O":1703980800000,"C":1704067251017,"F":131494644,"L":131650487,"n":155844}}
2024-01-01T00:00:51.3878760Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067250883,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.142","P":"-1.700","w":"8.42013417","c":"8.213","Q":"108","o":"8.355","h":"8.661","l":"8.029","v":"2824870","q":"3354899.03373858","O":1703980800000,"C":1704067250875,"F":142299456,"L":142389474,"n":90019}}
2024-01-01T00:00:51.5896236Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251205,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.873","P":"14.523","w":"6.70189931","c":"6.884","Q":"9","o":"6.011","h":"7.467","l":"5.937","v":"12983086","q":"19372248.67563666","O":1703980800000,"C":1704067251198,"F":113012561,"L":113345844,"n":333284}}
2024-01-01T00:00:51.8632477Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067251856,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075546","c":"0.59450","Q":"1","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076173","q":"34559369.48055396","O":1703980800000,"C":1704067251847,"F":150873234,"L":150922645,"n":49412}}
2024-01-01T00:00:51.8646157Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251576,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.163","P":"-0.160","w":"102.97723113","c":"101.841","Q":"21","o":"102.004","h":"105.303","l":"99.691","v":"7965253","q":"773496.52076961","O":1703980800000,"C":1704067251566,"F":131494644,"L":131650497,"n":155854}}
2024-01-01T00:00:51.9193104Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251913,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00829","P":"6.424","w":"0.13930174","c":"0.13734","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763417","q":"54803118.36133266","O":1703980800000,"C":1704067251909,"F":10628352,"L":10732243,"n":103892}}
2024-01-01T00:00:51.9763311Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251970,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.151","P":"-1.402","w":"10.77917581","c":"10.617","Q":"47","o":"10.768","h":"10.991","l":"10.323","v":"476388","q":"441952.15700822","O":1703980800000,"C":1704067251965,"F":20182003,"L":20198528,"n":16526}}
2024-01-01T00:00:51.9922857Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251984,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0052","P":"-0.837","w":"0.62044632","c":"0.6160","Q":"3","o":"0.6212","h":"0.6291","l":"0.6055","v":"2782350","q":"44844330.46522119","O":1703980800000,"C":1704067251976,"F":149358017,"L":149393266,"n":35250}}
2024-01-01T00:00:52.2940113Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067252285,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.025","P":"-0.679","w":"3.71372993","c":"3.656","Q":"1","o":"3.681","h":"3.889","l":"3.526","v":"1006487","q":"2710178.22855350","O":1703980800000,"C":1704067252281,"F":24615217,"L":24655267,"n":40051}}
2024-01-01T00:00:52.3604868Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067251856,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075490","c":"0.59450","Q":"34","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076359","q":"34562498.16011661","O":1703980800000,"C":1704067251849,"F":150873234,"L":150922648,"n":49415}}
2024-01-01T00:00:52.4168591Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251916,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00830","P":"6.432","w":"0.13930172","c":"0.13735","Q":"2","o":"0.12905","h":"0.14691","l":"0.12880","v":"763428","q":"54803919.28272386","O":1703980800000,"C":1704067251909,"F":10628352,"L":10732245,"n":103894}}
2024-01-01T00:00:52.4756551Z {"stream":"atomusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251970,"s":"ATOMUSD_PERP","ps":"ATOMUSD","p":"-0.153","P":"-1.421","w":"10.77913080","c":"10.615","Q":"18","o":"10.768","h":"10.991","l":"10.323","v":"476518","q":"442074.60595878","O":1703980800000,"C":1704067251965,"F":20182003,"L":20198532,"n":16530}}
2024-01-01T00:00:52.4878993Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067251987,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0052","P":"-0.837","w":"0.62044534","c":"0.6160","Q":"99","o":"0.6212","h":"0.6291","l":"0.6055","v":"2782963","q":"44854281.76392251","O":1703980800000,"C":1704067251977,"F":149358017,"L":149393278,"n":35262}}
2024-01-01T00:00:52.5334348Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067252525,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22581909","c":"2283.62","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334930","q":"153882.64388596","O":1703980800000,"C":1704067252513,"F":687364826,"L":687555036,"n":190211}}
2024-01-01T00:00:52.7903337Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067252288,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.025","P":"-0.679","w":"3.71372876","c":"3.656","Q":"20","o":"3.681","h":"3.889","l":"3.526","v":"1006507","q":"2710232.93314869","O":1703980800000,"C":1704067252281,"F":24615217,"L":24655268,"n":40052}}
2024-01-01T00:00:52.9169218Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067252638,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00835","P":"6.470","w":"0.13930171","c":"0.13740","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763429","q":"54803992.06292764","O":1703980800000,"C":1704067252626,"F":10628352,"L":10732246,"n":103895}}
2024-01-01T00:00:53.1776137Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067253169,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.150","P":"-1.626","w":"318.00254320","c":"311.640","Q":"61","o":"316.790","h":"324.930","l":"306.700","v":"6392918","q":"201033.54946713","O":1703980800000,"C":1704067253161,"F":221418187,"L":221528779,"n":110593}}
2024-01-01T00:00:53.6741422Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067253172,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.130","P":"-1.619","w":"318.00179896","c":"311.660","Q":"49","o":"316.790","h":"324.930","l":"306.700","v":"6393652","q":"201057.10159362","O":1703980800000,"C":1704067253162,"F":221418187,"L":221528796,"n":110610}}
2024-01-01T00:00:53.7281946Z {"stream":"icxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067253721,"s":"ICXUSD_PERP","ps":"ICXUSD","p":"0.0121","P":"4.766","w":"0.26349949","c":"0.2660","Q":"12","o":"0.2539","h":"0.2725","l":"0.2532","v":"39823","q":"1511312.24622951","O":1703980800000,"C":1704067253711,"F":2939246,"L":2943465,"n":4220}}
2024-01-01T00:00:53.9103548Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067253905,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00190","P":"1.793","w":"0.10797763","c":"0.10787","Q":"8","o":"0.10597","h":"0.10922","l":"0.10566","v":"240720","q":"22293506.46306718","O":1703980800000,"C":1704067253897,"F":30494013,"L":30508039,"n":14027}}
2024-01-01T00:00:54.1355513Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067254126,"s":"BTCUSD_240329","ps":"BTCUSD","p":"248.8","P":"0.563","w":"44606.09766081","c":"44405.9","Q":"1","o":"44157.1","h":"45161.8","l":"44057.4","v":"517526","q":"1160.21357424","O":1703980800000,"C":1704067254118,"F":1659555,"L":1700787,"n":41233}}
2024-01-01T00:00:54.1365254Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254130,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"144.3","P":"0.342","w":"42481.84035779","c":"42318.1","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9908666","q":"23324.47444966","O":1703980800000,"C":1704067254120,"F":704389537,"L":704644904,"n":255368}}
2024-01-01T00:00:54.1366605Z {"stream":"btcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067254130,"s":"BTCUSD_240628","ps":"BTCUSD","p":"243.6","P":"0.535","w":"45991.62216748","c":"45810.9","Q":"6","o":"45567.3","h":"46493.6","l":"45400.2","v":"141108","q":"306.81240050","O":1703980800000,"C":1704067254118,"F":40591,"L":51855,"n":11265}}
2024-01-01T00:00:54.4081260Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067253908,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00190","P":"1.793","w":"0.10797750","c":"0.10787","Q":"97","o":"0.10597","h":"0.10922","l":"0.10566","v":"241009","q":"22320297.97136420","O":1703980800000,"C":1704067253900,"F":30494013,"L":30508046,"n":14034}}
2024-01-01T00:00:54.4267926Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254420,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.166","P":"-0.163","w":"102.97723041","c":"101.838","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7965258","q":"773497.01174547","O":1703980800000,"C":1704067254411,"F":131494644,"L":131650498,"n":155855}}
2024-01-01T00:00:54.4576944Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254451,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.36","P":"-0.491","w":"73.69904486","c":"72.93","Q":"4","o":"73.29","h":"74.32","l":"71.37","v":"2653262","q":"360013.07819247","O":1703980800000,"C":1704067254441,"F":102076126,"L":102121516,"n":45391}}
2024-01-01T00:00:54.5190684Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254511,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22581765","c":"2283.62","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334934","q":"153882.66140200","O":1703980800000,"C":1704067254501,"F":687364826,"L":687555037,"n":190212}}
2024-01-01T00:00:54.5691429Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254562,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.024","P":"-0.652","w":"3.71372831","c":"3.657","Q":"8","o":"3.681","h":"3.889","l":"3.526","v":"1006515","q":"2710254.80900321","O":1703980800000,"C":1704067254556,"F":24615217,"L":24655269,"n":40053}}
2024-01-01T00:00:54.5955820Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254586,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0053","P":"-0.853","w":"0.62044527","c":"0.6159","Q":"44","o":"0.6212","h":"0.6291","l":"0.6055","v":"2783007","q":"44854996.16561109","O":1703980800000,"C":1704067254577,"F":149358017,"L":149393279,"n":35263}}
2024-01-01T00:00:54.6304041Z {"stream":"btcusd_240329@ticker","data":{"e":"24hrTicker","E":1704067254147,"s":"BTCUSD_240329","ps":"BTCUSD","p":"253.7","P":"0.575","w":"44606.09342980","c":"44410.8","Q":"1","o":"44157.1","h":"45161.8","l":"44057.4","v":"517537","q":"1160.23834460","O":1703980800000,"C":1704067254139,"F":1659555,"L":1700791,"n":41237}}
2024-01-01T00:00:54.6347426Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254495,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"147.8","P":"0.350","w":"42481.83251225","c":"42321.6","Q":"36","o":"42173.8","h":"42928.9","l":"41986.0","v":"9909141","q":"23325.59688225","O":1703980800000,"C":1704067254485,"F":704389537,"L":704644942,"n":255406}}
2024-01-01T00:00:54.6350453Z {"stream":"btcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067254130,"s":"BTCUSD_240628","ps":"BTCUSD","p":"243.6","P":"0.535","w":"45991.58488729","c":"45810.9","Q":"29","o":"45567.3","h":"46493.6","l":"45400.2","v":"141137","q":"306.87570421","O":1703980800000,"C":1704067254118,"F":40591,"L":51856,"n":11266}}
2024-01-01T00:00:54.6688140Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254661,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.111400","P":"3.089","w":"3.77901717","c":"3.717800","Q":"33","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962942","q":"7840509.49660508","O":1703980800000,"C":1704067254652,"F":24480294,"L":24601338,"n":121045}}
2024-01-01T00:00:54.7318439Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254725,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.226","P":"-1.488","w":"15.22451629","c":"14.958","Q":"215","o":"15.184","h":"15.537","l":"14.744","v":"1718464","q":"1128747.84776854","O":1703980800000,"C":1704067254714,"F":89659531,"L":89710417,"n":50887}}
2024-01-01T00:00:54.7429588Z {"stream":"linkusd_240329@ticker","data":{"e":"24hrTicker","E":1704067254735,"s":"LINKUSD_240329","ps":"LINKUSD","p":"-0.216","P":"-1.375","w":"15.77294315","c":"15.494","Q":"1","o":"15.710","h":"16.086","l":"15.319","v":"54890","q":"34800.10006615","O":1703980800000,"C":1704067254726,"F":980701,"L":983647,"n":2947}}
2024-01-01T00:00:54.7592302Z {"stream":"dotusd_240628@ticker","data":{"e":"24hrTicker","E":1704067254750,"s":"DOTUSD_240628","ps":"DOTUSD","p":"-0.158","P":"-1.813","w":"8.76626518","c":"8.555","Q":"2","o":"8.713","h":"9.034","l":"8.375","v":"70252","q":"80139.03132123","O":1703980800000,"C":1704067254738,"F":15746,"L":26773,"n":11028}}
2024-01-01T00:00:54.7646829Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254753,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.145","P":"-1.735","w":"8.42013158","c":"8.210","Q":"34","o":"8.355","h":"8.661","l":"8.029","v":"2824904","q":"3354940.44664966","O":1703980800000,"C":1704067254743,"F":142299456,"L":142389475,"n":90020}}
2024-01-01T00:00:54.7736757Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254763,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.873","P":"14.523","w":"6.70189938","c":"6.884","Q":"5","o":"6.011","h":"7.467","l":"5.937","v":"12983091","q":"19372255.93885572","O":1703980800000,"C":1704067254757,"F":113012561,"L":113345845,"n":333285}}
2024-01-01T00:00:54.7839828Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254776,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2260","P":"-2.488","w":"9.03561964","c":"8.8570","Q":"4","o":"9.0830","h":"9.2820","l":"8.5360","v":"183076","q":"202615.87729261","O":1703980800000,"C":1704067254768,"F":9954301,"L":9973622,"n":19322}}
2024-01-01T00:00:54.7905058Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254780,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00831","P":"6.439","w":"0.13930169","c":"0.13736","Q":"11","o":"0.12905","h":"0.14691","l":"0.12880","v":"763440","q":"54804792.87830330","O":1703980800000,"C":1704067254771,"F":10628352,"L":10732247,"n":103896}}
2024-01-01T00:00:54.8214782Z {"stream":"dotusd_240329@ticker","data":{"e":"24hrTicker","E":1704067254813,"s":"DOTUSD_240329","ps":"DOTUSD","p":"-0.136","P":"-1.587","w":"8.59089638","c":"8.433","Q":"1","o":"8.569","h":"8.881","l":"8.248","v":"132967","q":"154776.63115153","O":1703980800000,"C":1704067254807,"F":244837,"L":257721,"n":12885}}
2024-01-01T00:00:54.9240387Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254706,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.187","P":"-0.183","w":"102.97719785","c":"101.817","Q":"11","o":"102.004","h":"105.303","l":"99.691","v":"7965480","q":"773518.81448202","O":1703980800000,"C":1704067254697,"F":131494644,"L":131650505,"n":155862}}
2024-01-01T00:00:54.9560138Z {"stream":"ltcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254852,"s":"LTCUSD_PERP","ps":"LTCUSD","p":"-0.37","P":"-0.505","w":"73.69903600","c":"72.92","Q":"6","o":"73.29","h":"74.32","l":"71.37","v":"2653292","q":"360017.19206446","O":1703980800000,"C":1704067254843,"F":102076126,"L":102121521,"n":45396}}
2024-01-01T00:00:55.0358240Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255026,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00193","P":"1.821","w":"0.10797750","c":"0.10790","Q":"11","o":"0.10597","h":"0.10922","l":"0.10566","v":"241020","q":"22321317.43382945","O":1703980800000,"C":1704067255009,"F":30494013,"L":30508047,"n":14035}}
2024-01-01T00:00:55.0655988Z {"stream":"adausd_perp@ticker","data":{"e":"24hrTicker","E":1704067255059,"s":"ADAUSD_PERP","ps":"ADAUSD","p":"-0.00710","P":"-1.180","w":"0.60075469","c":"0.59450","Q":"69","o":"0.60160","h":"0.61060","l":"0.57980","v":"2076428","q":"34563658.79930921","O":1703980800000,"C":1704067255053,"F":150873234,"L":150922649,"n":49416}}
2024-01-01T00:00:55.0688979Z {"stream":"nearusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254590,"s":"NEARUSD_PERP","ps":"NEARUSD","p":"-0.028","P":"-0.761","w":"3.71366609","c":"3.653","Q":"50","o":"3.681","h":"3.889","l":"3.526","v":"1007564","q":"2713124.91895281","O":1703980800000,"C":1704067254580,"F":24615217,"L":24655277,"n":40061}}
2024-01-01T00:00:55.0929368Z {"stream":"xrpusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254589,"s":"XRPUSD_PERP","ps":"XRPUSD","p":"-0.0054","P":"-0.869","w":"0.62044380","c":"0.6158","Q":"122","o":"0.6212","h":"0.6291","l":"0.6055","v":"2783889","q":"44869317.80857677","O":1703980800000,"C":1704067254577,"F":149358017,"L":149393287,"n":35271}}
2024-01-01T00:00:55.1682433Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254688,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.110800","P":"3.072","w":"3.77901679","c":"3.717200","Q":"5","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962960","q":"7840557.91450561","O":1703980800000,"C":1704067254680,"F":24480294,"L":24601341,"n":121048}}
2024-01-01T00:00:55.2310599Z {"stream":"linkusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254732,"s":"LINKUSD_PERP","ps":"LINKUSD","p":"-0.228","P":"-1.502","w":"15.22446954","c":"14.956","Q":"230","o":"15.184","h":"15.537","l":"14.744","v":"1718758","q":"1128944.42439330","O":1703980800000,"C":1704067254722,"F":89659531,"L":89710420,"n":50890}}
2024-01-01T00:00:55.2429602Z {"stream":"linkusd_240329@ticker","data":{"e":"24hrTicker","E":1704067254735,"s":"LINKUSD_240329","ps":"LINKUSD","p":"-0.216","P":"-1.375","w":"15.77293798","c":"15.494","Q":"1","o":"15.710","h":"16.086","l":"15.319","v":"54891","q":"34800.74547728","O":1703980800000,"C":1704067254726,"F":980701,"L":983648,"n":2948}}
2024-01-01T00:00:55.2555764Z {"stream":"dotusd_240628@ticker","data":{"e":"24hrTicker","E":1704067254793,"s":"DOTUSD_240628","ps":"DOTUSD","p":"-0.159","P":"-1.825","w":"8.76626209","c":"8.554","Q":"1","o":"8.713","h":"9.034","l":"8.375","v":"70253","q":"80140.20036496","O":1703980800000,"C":1704067254783,"F":15746,"L":26774,"n":11029}}
2024-01-01T00:00:55.2600187Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254815,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42012077","c":"8.209","Q":"13","o":"8.355","h":"8.661","l":"8.029","v":"2825045","q":"3355112.20934914","O":1703980800000,"C":1704067254809,"F":142299456,"L":142389478,"n":90023}}
2024-01-01T00:00:55.2854866Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254922,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00819","P":"6.346","w":"0.13930166","c":"0.13724","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763449","q":"54805448.54702693","O":1703980800000,"C":1704067254897,"F":10628352,"L":10732253,"n":103902}}
2024-01-01T00:00:55.2854887Z {"stream":"axsusd_perp@ticker","data":{"e":"24hrTicker","E":1704067254780,"s":"AXSUSD_PERP","ps":"AXSUSD","p":"-0.2260","P":"-2.488","w":"9.03561466","c":"8.8570","Q":"5","o":"9.0830","h":"9.2820","l":"8.5360","v":"183081","q":"202621.52254495","O":1703980800000,"C":1704067254770,"F":9954301,"L":9973623,"n":19323}}
2024-01-01T00:00:55.3181572Z {"stream":"dotusd_240329@ticker","data":{"e":"24hrTicker","E":1704067254813,"s":"DOTUSD_240329","ps":"DOTUSD","p":"-0.136","P":"-1.587","w":"8.59089517","c":"8.433","Q":"1","o":"8.569","h":"8.881","l":"8.248","v":"132968","q":"154777.81696915","O":1703980800000,"C":1704067254807,"F":244837,"L":257722,"n":12886}}
2024-01-01T00:00:55.3650274Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255360,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.001000","P":"0.011","w":"9.52404579","c":"9.403000","Q":"1","o":"9.402000","h":"9.768000","l":"9.185000","v":"382137","q":"401233.89633869","O":1703980800000,"C":1704067255350,"F":10163644,"L":10193006,"n":29363}}
2024-01-01T00:00:55.3719175Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255364,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.873","P":"14.523","w":"6.70190021","c":"6.884","Q":"61","o":"6.011","h":"7.467","l":"5.937","v":"12983152","q":"19372344.55012824","O":1703980800000,"C":1704067255355,"F":113012561,"L":113345846,"n":333286}}
2024-01-01T00:00:55.4495656Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255442,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0195","P":"3.383","w":"0.59135006","c":"0.5959","Q":"25","o":"0.5764","h":"0.6054","l":"0.5718","v":"426471","q":"7211819.72187620","O":1703980800000,"C":1704067255439,"F":31552478,"L":31574040,"n":21563}}
2024-01-01T00:00:55.4870592Z {"stream":"egldusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255480,"s":"EGLDUSD_PERP","ps":"EGLDUSD","p":"-0.787","P":"-1.146","w":"69.33513133","c":"67.895","Q":"4","o":"68.682","h":"70.835","l":"66.893","v":"570810","q":"82326.23044478","O":1703980800000,"C":1704067255472,"F":38870815,"L":38913513,"n":42699}}
2024-01-01T00:00:55.5298538Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255043,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00191","P":"1.802","w":"0.10797749","c":"0.10788","Q":"4","o":"0.10597","h":"0.10922","l":"0.10566","v":"241034","q":"22322615.00023952","O":1703980800000,"C":1704067255034,"F":30494013,"L":30508049,"n":14037}}
2024-01-01T00:00:55.5665974Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255560,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.131","P":"-1.779","w":"7.45109016","c":"7.234","Q":"22","o":"7.365","h":"7.714","l":"7.144","v":"1040844","q":"1396901.63223483","O":1703980800000,"C":1704067255549,"F":32911687,"L":32952962,"n":41276}}
2024-01-01T00:00:55.8641858Z {"stream":"aptusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255360,"s":"APTUSD_PERP","ps":"APTUSD","p":"0.001000","P":"0.011","w":"9.52404418","c":"9.403000","Q":"5","o":"9.402000","h":"9.768000","l":"9.185000","v":"382142","q":"401239.21379057","O":1703980800000,"C":1704067255351,"F":10163644,"L":10193007,"n":29364}}
2024-01-01T00:00:55.8688049Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255706,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.875","P":"14.557","w":"6.70190197","c":"6.886","Q":"6","o":"6.011","h":"7.467","l":"5.937","v":"12983280","q":"19372530.45984243","O":1703980800000,"C":1704067255697,"F":113012561,"L":113345850,"n":333290}}
2024-01-01T00:00:55.9505544Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255945,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0198","P":"3.435","w":"0.59135036","c":"0.5962","Q":"27","o":"0.5764","h":"0.6054","l":"0.5718","v":"426498","q":"7212272.59004125","O":1703980800000,"C":1704067255938,"F":31552478,"L":31574041,"n":21564}}
2024-01-01T00:00:55.9935048Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255985,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"147.8","P":"0.350","w":"42481.83243110","c":"42321.6","Q":"5","o":"42173.8","h":"42928.9","l":"41986.0","v":"9909146","q":"23325.60869655","O":1703980800000,"C":1704067255977,"F":704389537,"L":704644943,"n":255407}}
2024-01-01T00:00:56.0647132Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067255985,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.133","P":"-1.806","w":"7.45108799","c":"7.232","Q":"10","o":"7.365","h":"7.714","l":"7.144","v":"1040854","q":"1396915.45966846","O":1703980800000,"C":1704067255978,"F":32911687,"L":32952963,"n":41277}}
2024-01-01T00:00:56.2854973Z {"stream":"chzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067256279,"s":"CHZUSD_PERP","ps":"CHZUSD","p":"-0.001700","P":"-1.930","w":"0.08809657","c":"0.086400","Q":"31","o":"0.088100","h":"0.089100","l":"0.084800","v":"97475","q":"11064562.52161507","O":1703980800000,"C":1704067256272,"F":4301411,"L":4306611,"n":5201}}
2024-01-01T00:00:56.3694459Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067256259,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.875","P":"14.557","w":"6.70190209","c":"6.886","Q":"9","o":"6.011","h":"7.467","l":"5.937","v":"12983289","q":"19372543.52983953","O":1703980800000,"C":1704067256253,"F":113012561,"L":113345851,"n":333291}}
2024-01-01T00:00:56.4491291Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067256069,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0203","P":"3.522","w":"0.59135436","c":"0.5967","Q":"4","o":"0.5764","h":"0.6054","l":"0.5718","v":"426842","q":"7218040.93053338","O":1703980800000,"C":1704067256057,"F":31552478,"L":31574064,"n":21587}}
2024-01-01T00:00:56.4887819Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067256383,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"147.8","P":"0.350","w":"42481.83192792","c":"42321.6","Q":"3","o":"42173.8","h":"42928.9","l":"41986.0","v":"9909177","q":"23325.68194519","O":1703980800000,"C":1704067256376,"F":704389537,"L":704644945,"n":255409}}
2024-01-01T00:00:56.5465512Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067256539,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22581622","c":"2283.62","Q":"4","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334938","q":"153882.67891805","O":1703980800000,"C":1704067256529,"F":687364826,"L":687555038,"n":190213}}
2024-01-01T00:00:56.9594492Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067256953,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00192","P":"1.812","w":"0.10797749","c":"0.10789","Q":"11","o":"0.10597","h":"0.10922","l":"0.10566","v":"241045","q":"22323634.55719568","O":1703980800000,"C":1704067256945,"F":30494013,"L":30508050,"n":14038}}
2024-01-01T00:00:57.2513288Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067257244,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.876","P":"14.573","w":"6.70190219","c":"6.887","Q":"7","o":"6.011","h":"7.467","l":"5.937","v":"12983296","q":"19372553.69391678","O":1703980800000,"C":1704067257237,"F":113012561,"L":113345852,"n":333292}}
2024-01-01T00:00:57.3498819Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067257340,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.200","P":"-0.196","w":"102.97719711","c":"101.804","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7965485","q":"773519.30562186","O":1703980800000,"C":1704067257330,"F":131494644,"L":131650506,"n":155863}}
2024-01-01T00:00:57.4274259Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067257418,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.150","P":"-1.626","w":"318.00175225","c":"311.640","Q":"46","o":"316.790","h":"324.930","l":"306.700","v":"6393698","q":"201058.57765574","O":1703980800000,"C":1704067257408,"F":221418187,"L":221528797,"n":110611}}
2024-01-01T00:00:57.4577773Z {"stream":"trxusd_perp@ticker","data":{"e":"24hrTicker","E":1704067256953,"s":"TRXUSD_PERP","ps":"TRXUSD","p":"0.00192","P":"1.812","w":"0.10797749","c":"0.10789","Q":"4","o":"0.10597","h":"0.10922","l":"0.10566","v":"241049","q":"22324005.30517974","O":1703980800000,"C":1704067256945,"F":30494013,"L":30508051,"n":14039}}
2024-01-01T00:00:57.7486263Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067257531,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.876","P":"14.573","w":"6.70190494","c":"6.887","Q":"84","o":"6.011","h":"7.467","l":"5.937","v":"12983494","q":"19372841.19210176","O":1703980800000,"C":1704067257524,"F":113012561,"L":113345858,"n":333298}}
2024-01-01T00:00:57.8441458Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067257340,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.201","P":"-0.197","w":"102.97719696","c":"101.803","Q":"1","o":"102.004","h":"105.303","l":"99.691","v":"7965486","q":"773519.40385079","O":1703980800000,"C":1704067257330,"F":131494644,"L":131650507,"n":155864}}
2024-01-01T00:00:57.9232876Z {"stream":"bnbusd_perp@ticker","data":{"e":"24hrTicker","E":1704067257418,"s":"BNBUSD_PERP","ps":"BNBUSD","p":"-5.140","P":"-1.623","w":"318.00155818","c":"311.650","Q":"51","o":"316.790","h":"324.930","l":"306.700","v":"6393889","q":"201064.70662227","O":1703980800000,"C":1704067257409,"F":221418187,"L":221528801,"n":110615}}
2024-01-01T00:00:58.0748808Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067258068,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.136","P":"-1.847","w":"7.45108645","c":"7.229","Q":"7","o":"7.365","h":"7.714","l":"7.144","v":"1040861","q":"1396925.14288882","O":1703980800000,"C":1704067258057,"F":32911687,"L":32952964,"n":41278}}
2024-01-01T00:00:58.4029065Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067258394,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42012046","c":"8.209","Q":"4","o":"8.355","h":"8.661","l":"8.029","v":"2825049","q":"3355117.08204983","O":1703980800000,"C":1704067258386,"F":142299456,"L":142389479,"n":90024}}
2024-01-01T00:00:58.4291603Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067258423,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.108900","P":"3.020","w":"3.77901666","c":"3.715300","Q":"6","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962966","q":"7840574.06394173","O":1703980800000,"C":1704067258416,"F":24480294,"L":24601342,"n":121049}}
2024-01-01T00:00:58.4611525Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067258457,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00816","P":"6.323","w":"0.13930165","c":"0.13721","Q":"4","o":"0.12905","h":"0.14691","l":"0.12880","v":"763453","q":"54805740.07096834","O":1703980800000,"C":1704067258450,"F":10628352,"L":10732254,"n":103903}}
2024-01-01T00:00:58.6142668Z {"stream":"ethusd_perp@ticker","data":{"e":"24hrTicker","E":1704067258608,"s":"ETHUSD_PERP","ps":"ETHUSD","p":"-9.55","P":"-0.416","w":"2296.22581442","c":"2283.62","Q":"5","o":"2293.17","h":"2322.63","l":"2258.88","v":"35334943","q":"153882.70081312","O":1703980800000,"C":1704067258599,"F":687364826,"L":687555039,"n":190214}}
2024-01-01T00:00:58.8980442Z {"stream":"dotusd_perp@ticker","data":{"e":"24hrTicker","E":1704067258394,"s":"DOTUSD_PERP","ps":"DOTUSD","p":"-0.146","P":"-1.747","w":"8.42010299","c":"8.209","Q":"1","o":"8.355","h":"8.661","l":"8.029","v":"2825277","q":"3355394.82598941","O":1703980800000,"C":1704067258386,"F":142299456,"L":142389482,"n":90027}}
2024-01-01T00:00:58.9605379Z {"stream":"roseusd_perp@ticker","data":{"e":"24hrTicker","E":1704067258457,"s":"ROSEUSD_PERP","ps":"ROSEUSD","p":"0.00816","P":"6.323","w":"0.13930165","c":"0.13721","Q":"1","o":"0.12905","h":"0.14691","l":"0.12880","v":"763454","q":"54805812.95195369","O":1703980800000,"C":1704067258450,"F":10628352,"L":10732255,"n":103904}}
2024-01-01T00:00:59.0559035Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259049,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.19","P":"-4.133","w":"264.86375234","c":"259.55","Q":"4","o":"270.74","h":"272.50","l":"252.10","v":"1673592","q":"63186.90214140","O":1703980800000,"C":1704067259041,"F":50668617,"L":50714237,"n":45621}}
2024-01-01T00:00:59.1682500Z {"stream":"sandusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259159,"s":"SANDUSD_PERP","ps":"SANDUSD","p":"0.0202","P":"3.505","w":"0.59135488","c":"0.5966","Q":"42","o":"0.5764","h":"0.6054","l":"0.5718","v":"426884","q":"7218744.91980593","O":1703980800000,"C":1704067259148,"F":31552478,"L":31574065,"n":21588}}
2024-01-01T00:00:59.2643170Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259258,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.135","P":"-1.833","w":"7.45108601","c":"7.230","Q":"2","o":"7.365","h":"7.714","l":"7.144","v":"1040863","q":"1396927.90914055","O":1703980800000,"C":1704067259249,"F":32911687,"L":32952965,"n":41279}}
2024-01-01T00:00:59.2651556Z {"stream":"manausd_perp@ticker","data":{"e":"24hrTicker","E":1704067259258,"s":"MANAUSD_PERP","ps":"MANAUSD","p":"0.0064","P":"1.241","w":"0.52277705","c":"0.5223","Q":"3","o":"0.5159","h":"0.5326","l":"0.5056","v":"116658","q":"2231505.74962601","O":1703980800000,"C":1704067259249,"F":19495033,"L":19507486,"n":12454}}
2024-01-01T00:00:59.2671340Z {"stream":"btcusd_240628@ticker","data":{"e":"24hrTicker","E":1704067259260,"s":"BTCUSD_240628","ps":"BTCUSD","p":"242.3","P":"0.532","w":"45991.58359275","c":"45809.6","Q":"1","o":"45567.3","h":"46493.6","l":"45400.2","v":"141138","q":"306.87788716","O":1703980800000,"C":1704067259252,"F":40591,"L":51857,"n":11267}}
2024-01-01T00:00:59.2830274Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259274,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.221","P":"-0.217","w":"102.97719620","c":"101.783","Q":"5","o":"102.004","h":"105.303","l":"99.691","v":"7965491","q":"773519.89509196","O":1703980800000,"C":1704067259268,"F":131494644,"L":131650508,"n":155865}}
2024-01-01T00:00:59.4337292Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259425,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"147.9","P":"0.351","w":"42481.83191170","c":"42321.7","Q":"1","o":"42173.8","h":"42928.9","l":"41986.0","v":"9909178","q":"23325.68430805","O":1703980800000,"C":1704067259420,"F":704389537,"L":704644946,"n":255410}}
2024-01-01T00:00:59.4929259Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259487,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.876","P":"14.573","w":"6.70190632","c":"6.887","Q":"100","o":"6.011","h":"7.467","l":"5.937","v":"12983594","q":"19372986.39320529","O":1703980800000,"C":1704067259479,"F":113012561,"L":113345859,"n":333299}}
2024-01-01T00:00:59.5535726Z {"stream":"bchusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259049,"s":"BCHUSD_PERP","ps":"BCHUSD","p":"-11.17","P":"-4.126","w":"264.86359097","c":"259.57","Q":"50","o":"270.74","h":"272.50","l":"252.10","v":"1673642","q":"63188.82840407","O":1703980800000,"C":1704067259041,"F":50668617,"L":50714238,"n":45622}}
2024-01-01T00:00:59.6395655Z {"stream":"opusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259633,"s":"OPUSD_PERP","ps":"OPUSD","p":"0.108900","P":"3.020","w":"3.77901605","c":"3.715300","Q":"28","o":"3.606400","h":"3.919500","l":"3.599400","v":"2962994","q":"7840649.42797693","O":1703980800000,"C":1704067259625,"F":24480294,"L":24601343,"n":121050}}
2024-01-01T00:00:59.6758130Z {"stream":"xtzusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259669,"s":"XTZUSD_PERP","ps":"XTZUSD","p":"-0.0096","P":"-0.940","w":"1.02273303","c":"1.0117","Q":"12","o":"1.0213","h":"1.0439","l":"0.9909","v":"28270","q":"276416.22291880","O":1703980800000,"C":1704067259664,"F":2619820,"L":2625730,"n":5911}}
2024-01-01T00:00:59.7606001Z {"stream":"uniusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259285,"s":"UNIUSD_PERP","ps":"UNIUSD","p":"-0.134","P":"-1.819","w":"7.45108252","c":"7.231","Q":"6","o":"7.365","h":"7.714","l":"7.144","v":"1040879","q":"1396950.03609395","O":1703980800000,"C":1704067259275,"F":32911687,"L":32952967,"n":41281}}
2024-01-01T00:00:59.7786947Z {"stream":"solusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259275,"s":"SOLUSD_PERP","ps":"SOLUSD","p":"-0.225","P":"-0.221","w":"102.97719468","c":"101.779","Q":"10","o":"102.004","h":"105.303","l":"99.691","v":"7965501","q":"773520.87761291","O":1703980800000,"C":1704067259268,"F":131494644,"L":131650509,"n":155866}}
2024-01-01T00:00:59.9298026Z {"stream":"btcusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259425,"s":"BTCUSD_PERP","ps":"BTCUSD","p":"147.9","P":"0.351","w":"42481.83178193","c":"42321.7","Q":"8","o":"42173.8","h":"42928.9","l":"41986.0","v":"9909186","q":"23325.70321088","O":1703980800000,"C":1704067259420,"F":704389537,"L":704644947,"n":255411}}
2024-01-01T00:00:59.9920274Z {"stream":"filusd_perp@ticker","data":{"e":"24hrTicker","E":1704067259559,"s":"FILUSD_PERP","ps":"FILUSD","p":"0.876","P":"14.573","w":"6.70191140","c":"6.887","Q":"3","o":"6.011","h":"7.467","l":"5.937","v":"12983960","q":"19373517.82924420","O":1703980800000,"C":1704067259546,"F":113012561,"L":113345865,"n":333305}}