2024-01-01T00:00:00.0335266Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067200024,"T":1704067200014,"s":"DOTUSD_PERP","t":142389362,"p":"8.211","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:00.0335368Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067200024,"T":1704067200014,"s":"DOTUSD_PERP","t":142389363,"p":"8.211","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:00.0335373Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067200024,"T":1704067200014,"s":"DOTUSD_PERP","t":142389364,"p":"8.211","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:00.0339726Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067200026,"T":1704067200014,"s":"DOTUSD_PERP","t":142389365,"p":"8.210","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:00.3053300Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067200298,"T":1704067200206,"s":"ETCUSD_PERP","t":79452215,"p":"21.949","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:00.3293986Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067200321,"T":1704067200236,"s":"LTCUSD_PERP","t":102121322,"p":"72.89","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:00.3294159Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067200321,"T":1704067200236,"s":"LTCUSD_PERP","t":102121323,"p":"72.89","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:00.3297725Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067200321,"T":1704067200236,"s":"MANAUSD_PERP","t":19507472,"p":"0.5215","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:00.3299993Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067200321,"T":1704067200236,"s":"MANAUSD_PERP","t":19507473,"p":"0.5215","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:00.3300114Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067200321,"T":1704067200236,"s":"MANAUSD_PERP","t":19507474,"p":"0.5215","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:00.3300206Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067200321,"T":1704067200236,"s":"MANAUSD_PERP","t":19507475,"p":"0.5215","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:00.3315348Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067200324,"T":1704067200237,"s":"APTUSD_PERP","t":10192960,"p":"9.404000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:00.3315368Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067200324,"T":1704067200237,"s":"APTUSD_PERP","t":10192961,"p":"9.404000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:00.3315377Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067200324,"T":1704067200237,"s":"APTUSD_PERP","t":10192962,"p":"9.404000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:00.3321927Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067200322,"T":1704067200237,"s":"BCHUSD_PERP","t":50714177,"p":"259.72","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:00.3324142Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067200322,"T":1704067200237,"s":"BCHUSD_PERP","t":50714178,"p":"259.72","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:00.3344572Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067200327,"T":1704067200239,"s":"SOLUSD_PERP","t":131650294,"p":"101.777","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:00.3345745Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067200327,"T":1704067200239,"s":"SOLUSD_PERP","t":131650295,"p":"101.778","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:00.3347105Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067200326,"T":1704067200239,"s":"BCHUSD_PERP","t":50714179,"p":"259.72","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:00.6028367Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067200596,"T":1704067200589,"s":"ATOMUSD_PERP","t":20198509,"p":"10.617","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:00.6897283Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067200681,"T":1704067200674,"s":"ETHUSD_PERP","t":687554872,"p":"2283.22","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:00.7022560Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067200697,"T":1704067200689,"s":"ETHUSD_PERP","t":687554873,"p":"2283.22","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:00.8982972Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067200894,"T":1704067200885,"s":"ETHUSD_PERP","t":687554874,"p":"2283.23","q":"153","X":"MARKET","m":false}}
2024-01-01T00:00:00.9304850Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067200923,"T":1704067200910,"s":"EGLDUSD_PERP","t":38913318,"p":"68.030","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:00.9676560Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067200960,"T":1704067200952,"s":"APTUSD_PERP","t":10192963,"p":"9.403000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:01.0015001Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067200995,"T":1704067200987,"s":"OPUSD_PERP","t":24601049,"p":"3.709000","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:01.0037500Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067200998,"T":1704067200992,"s":"TRXUSD_PERP","t":30507959,"p":"0.10769","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:01.0038464Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067200998,"T":1704067200992,"s":"TRXUSD_PERP","t":30507960,"p":"0.10769","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.0101080Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067201000,"T":1704067200992,"s":"TRXUSD_PERP","t":30507961,"p":"0.10769","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.0101145Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067201000,"T":1704067200992,"s":"TRXUSD_PERP","t":30507962,"p":"0.10769","q":"255","X":"MARKET","m":false}}
2024-01-01T00:00:01.0107653Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201002,"T":1704067200993,"s":"OPUSD_PERP","t":24601050,"p":"3.709000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:01.0107988Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201002,"T":1704067200993,"s":"OPUSD_PERP","t":24601051,"p":"3.709000","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:01.0114188Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067201002,"T":1704067200994,"s":"TRXUSD_PERP","t":30507963,"p":"0.10769","q":"226","X":"MARKET","m":false}}
2024-01-01T00:00:01.0114217Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067201002,"T":1704067200994,"s":"TRXUSD_PERP","t":30507964,"p":"0.10769","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:01.0190103Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067201013,"T":1704067201002,"s":"TRXUSD_PERP","t":30507965,"p":"0.10769","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.0264421Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201017,"T":1704067201005,"s":"OPUSD_PERP","t":24601052,"p":"3.709000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:01.0311551Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201023,"T":1704067201010,"s":"OPUSD_PERP","t":24601053,"p":"3.709000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:01.0351432Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201028,"T":1704067201014,"s":"OPUSD_PERP","t":24601054,"p":"3.709000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:01.0415904Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067201035,"T":1704067201030,"s":"FILUSD_PERP","t":113345523,"p":"6.923","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:01.0435737Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067201038,"T":1704067201031,"s":"RUNEUSD_PERP","t":6186196,"p":"5.1630","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:01.0447587Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067201038,"T":1704067201033,"s":"SANDUSD_PERP","t":31573988,"p":"0.5950","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:01.0448224Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067201038,"T":1704067201033,"s":"SANDUSD_PERP","t":31573989,"p":"0.5950","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:01.0465873Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201039,"T":1704067201034,"s":"OPUSD_PERP","t":24601055,"p":"3.709000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:01.0468202Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201039,"T":1704067201034,"s":"OPUSD_PERP","t":24601056,"p":"3.709000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:01.0475263Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201039,"T":1704067201034,"s":"OPUSD_PERP","t":24601057,"p":"3.709200","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:01.0491168Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201041,"T":1704067201036,"s":"OPUSD_PERP","t":24601058,"p":"3.709200","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:01.0518491Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201043,"T":1704067201036,"s":"OPUSD_PERP","t":24601059,"p":"3.709200","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.0543753Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067201046,"T":1704067201039,"s":"SANDUSD_PERP","t":31573990,"p":"0.5950","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.0544125Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067201046,"T":1704067201039,"s":"SANDUSD_PERP","t":31573991,"p":"0.5950","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:01.0650874Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067201055,"T":1704067201046,"s":"SANDUSD_PERP","t":31573992,"p":"0.5950","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.2474456Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201241,"T":1704067201232,"s":"KNCUSD_PERP","t":3899541,"p":"0.70290","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.2474499Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201241,"T":1704067201232,"s":"KNCUSD_PERP","t":3899542,"p":"0.70290","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.2476334Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201241,"T":1704067201232,"s":"KNCUSD_PERP","t":3899543,"p":"0.70300","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:01.2476496Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201241,"T":1704067201232,"s":"KNCUSD_PERP","t":3899544,"p":"0.70300","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:01.2498480Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201244,"T":1704067201232,"s":"KNCUSD_PERP","t":3899545,"p":"0.70310","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:01.2498486Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201244,"T":1704067201232,"s":"KNCUSD_PERP","t":3899546,"p":"0.70310","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:01.2501167Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201244,"T":1704067201232,"s":"KNCUSD_PERP","t":3899547,"p":"0.70310","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:01.2501359Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201244,"T":1704067201232,"s":"KNCUSD_PERP","t":3899548,"p":"0.70310","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:01.2503552Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067201244,"T":1704067201232,"s":"KNCUSD_PERP","t":3899549,"p":"0.70310","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:01.2512465Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201244,"T":1704067201236,"s":"AVAXUSD_PERP","t":22024760,"p":"38.60","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:01.2547290Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201236,"s":"AVAXUSD_PERP","t":22024761,"p":"38.60","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:01.2547329Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201236,"s":"AVAXUSD_PERP","t":22024762,"p":"38.60","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.2547529Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201236,"s":"AVAXUSD_PERP","t":22024763,"p":"38.60","q":"151","X":"MARKET","m":false}}
2024-01-01T00:00:01.2549364Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201236,"s":"AVAXUSD_PERP","t":22024764,"p":"38.60","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:01.2551066Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201237,"s":"AVAXUSD_PERP","t":22024765,"p":"38.60","q":"105","X":"MARKET","m":false}}
2024-01-01T00:00:01.2554384Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201238,"s":"AVAXUSD_PERP","t":22024766,"p":"38.60","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:01.2554523Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201238,"s":"AVAXUSD_PERP","t":22024767,"p":"38.60","q":"119","X":"MARKET","m":false}}
2024-01-01T00:00:01.2555894Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201238,"s":"AVAXUSD_PERP","t":22024768,"p":"38.60","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:01.2555905Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201238,"s":"AVAXUSD_PERP","t":22024769,"p":"38.60","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:01.2558238Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201238,"s":"AVAXUSD_PERP","t":22024770,"p":"38.60","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.2558356Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201248,"T":1704067201238,"s":"AVAXUSD_PERP","t":22024771,"p":"38.60","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:01.2579402Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201251,"T":1704067201241,"s":"FTMUSD_PERP","t":26459333,"p":"0.4747","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:01.2811860Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067201274,"T":1704067201264,"s":"ETCUSD_PERP","t":79452216,"p":"21.953","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:01.2899361Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201285,"T":1704067201275,"s":"FTMUSD_PERP","t":26459334,"p":"0.4747","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.2900885Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201285,"T":1704067201275,"s":"FTMUSD_PERP","t":26459335,"p":"0.4748","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:01.2902613Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201285,"T":1704067201275,"s":"FTMUSD_PERP","t":26459336,"p":"0.4748","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.2902632Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201285,"T":1704067201275,"s":"FTMUSD_PERP","t":26459337,"p":"0.4748","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:01.2902769Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201285,"T":1704067201275,"s":"FTMUSD_PERP","t":26459338,"p":"0.4748","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:01.2902885Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201285,"T":1704067201275,"s":"FTMUSD_PERP","t":26459339,"p":"0.4748","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:01.2902898Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067201285,"T":1704067201275,"s":"FTMUSD_PERP","t":26459340,"p":"0.4748","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:01.2928855Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201289,"T":1704067201280,"s":"AVAXUSD_PERP","t":22024772,"p":"38.61","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:01.2932531Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201289,"T":1704067201280,"s":"AVAXUSD_PERP","t":22024773,"p":"38.61","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:01.2932554Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201289,"T":1704067201280,"s":"AVAXUSD_PERP","t":22024774,"p":"38.61","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:01.2932749Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201289,"T":1704067201280,"s":"AVAXUSD_PERP","t":22024775,"p":"38.61","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:01.2948719Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201291,"T":1704067201280,"s":"AVAXUSD_PERP","t":22024776,"p":"38.61","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:01.2948775Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201291,"T":1704067201280,"s":"AVAXUSD_PERP","t":22024777,"p":"38.61","q":"96","X":"MARKET","m":false}}
2024-01-01T00:00:01.2950850Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201291,"T":1704067201281,"s":"AVAXUSD_PERP","t":22024778,"p":"38.61","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:01.3512768Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067201347,"T":1704067201339,"s":"AVAXUSD_PERP","t":22024779,"p":"38.61","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:01.4517230Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067201445,"T":1704067201437,"s":"ENSUSD_PERP","t":6853485,"p":"9.693000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:01.4536102Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067201446,"T":1704067201441,"s":"EOSUSD_PERP","t":47644461,"p":"0.846","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:01.4591313Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067201450,"T":1704067201441,"s":"EOSUSD_PERP","t":47644462,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.4591339Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067201450,"T":1704067201441,"s":"EOSUSD_PERP","t":47644463,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.6271019Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201619,"T":1704067201613,"s":"OPUSD_PERP","t":24601060,"p":"3.709400","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:01.6271040Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201619,"T":1704067201613,"s":"OPUSD_PERP","t":24601061,"p":"3.709300","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:01.6327640Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601062,"p":"3.708900","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:01.6327836Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601063,"p":"3.708900","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:01.6328305Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601064,"p":"3.708800","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:01.6329826Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601065,"p":"3.708700","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:01.6331274Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601066,"p":"3.708600","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:01.6333696Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601067,"p":"3.708500","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:01.6333724Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601068,"p":"3.708500","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:01.6335560Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601069,"p":"3.708500","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:01.6335639Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601070,"p":"3.708400","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:01.6337226Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"OPUSD_PERP","t":24601071,"p":"3.708300","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:01.6340645Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201614,"s":"ATOMUSD_PERP","t":20198510,"p":"10.616","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:01.6344388Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"ENSUSD_PERP","t":6853486,"p":"9.694000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.6344448Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067201624,"T":1704067201613,"s":"ENSUSD_PERP","t":6853487,"p":"9.694000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:01.6575503Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201650,"T":1704067201643,"s":"DOTUSD_PERP","t":142389366,"p":"8.212","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:01.6575691Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201650,"T":1704067201643,"s":"DOTUSD_PERP","t":142389367,"p":"8.212","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:01.6575699Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201650,"T":1704067201643,"s":"DOTUSD_PERP","t":142389368,"p":"8.211","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:01.6575738Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201650,"T":1704067201643,"s":"DOTUSD_PERP","t":142389369,"p":"8.211","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:01.6575750Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201650,"T":1704067201643,"s":"DOTUSD_PERP","t":142389370,"p":"8.211","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:01.6575761Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201650,"T":1704067201643,"s":"DOTUSD_PERP","t":142389371,"p":"8.210","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:01.6575768Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201650,"T":1704067201643,"s":"DOTUSD_PERP","t":142389372,"p":"8.210","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:01.6592362Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067201652,"T":1704067201643,"s":"DOTUSD_PERP","t":142389373,"p":"8.210","q":"126","X":"MARKET","m":true}}
2024-01-01T00:00:02.0350373Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067202024,"T":1704067202014,"s":"BTCUSD_PERP","t":704644606,"p":"42305.5","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:02.4219225Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067202414,"T":1704067202407,"s":"FILUSD_PERP","t":113345524,"p":"6.924","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:02.4219399Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067202414,"T":1704067202407,"s":"FILUSD_PERP","t":113345525,"p":"6.924","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:02.4221182Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067202414,"T":1704067202407,"s":"FILUSD_PERP","t":113345526,"p":"6.925","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:02.4223202Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067202414,"T":1704067202408,"s":"FILUSD_PERP","t":113345527,"p":"6.925","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:02.4224942Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067202414,"T":1704067202408,"s":"FILUSD_PERP","t":113345528,"p":"6.925","q":"132","X":"MARKET","m":false}}
2024-01-01T00:00:02.7259745Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067202719,"T":1704067202712,"s":"ETHUSD_PERP","t":687554875,"p":"2283.22","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:02.8151056Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067202808,"T":1704067202797,"s":"DOGEUSD_PERP","t":181962101,"p":"0.089590","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:02.8151094Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067202808,"T":1704067202797,"s":"DOGEUSD_PERP","t":181962102,"p":"0.089590","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:02.8151289Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067202808,"T":1704067202797,"s":"DOGEUSD_PERP","t":181962103,"p":"0.089590","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:02.9051534Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067202900,"T":1704067202890,"s":"GMTUSD_PERP","t":6854765,"p":"0.31950","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:02.9051540Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067202900,"T":1704067202890,"s":"GMTUSD_PERP","t":6854766,"p":"0.31950","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:02.9051639Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067202900,"T":1704067202890,"s":"GMTUSD_PERP","t":6854767,"p":"0.31950","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:02.9051655Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067202900,"T":1704067202890,"s":"GMTUSD_PERP","t":6854768,"p":"0.31950","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:02.9051663Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067202900,"T":1704067202890,"s":"GMTUSD_PERP","t":6854769,"p":"0.31950","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:02.9051668Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067202901,"T":1704067202890,"s":"GMTUSD_PERP","t":6854770,"p":"0.31950","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:02.9434788Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067202938,"T":1704067202927,"s":"BTCUSD_PERP","t":704644607,"p":"42305.4","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.0523953Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067203042,"T":1704067203034,"s":"ADAUSD_PERP","t":150922569,"p":"0.59440","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.0531568Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067203045,"T":1704067203034,"s":"ADAUSD_PERP","t":150922570,"p":"0.59440","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:03.0531587Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067203045,"T":1704067203034,"s":"ADAUSD_PERP","t":150922571,"p":"0.59440","q":"206","X":"MARKET","m":false}}
2024-01-01T00:00:03.1725150Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203163,"T":1704067203154,"s":"BNBUSD_PERP","t":221528688,"p":"311.440","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.1725303Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203163,"T":1704067203154,"s":"BNBUSD_PERP","t":221528689,"p":"311.440","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.1726655Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203163,"T":1704067203154,"s":"BNBUSD_PERP","t":221528690,"p":"311.440","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.1726660Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203163,"T":1704067203154,"s":"BNBUSD_PERP","t":221528691,"p":"311.440","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.1751655Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203167,"T":1704067203154,"s":"BNBUSD_PERP","t":221528692,"p":"311.450","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.1752948Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203167,"T":1704067203154,"s":"BNBUSD_PERP","t":221528693,"p":"311.450","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1752967Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203167,"T":1704067203154,"s":"BNBUSD_PERP","t":221528694,"p":"311.450","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.1753081Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203167,"T":1704067203154,"s":"BNBUSD_PERP","t":221528695,"p":"311.450","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:03.1753107Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203167,"T":1704067203154,"s":"BNBUSD_PERP","t":221528696,"p":"311.450","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:03.2041691Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203195,"T":1704067203182,"s":"NEARUSD_PERP","t":24655211,"p":"3.655","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2041762Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203195,"T":1704067203182,"s":"NEARUSD_PERP","t":24655212,"p":"3.655","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2239240Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067203213,"T":1704067203205,"s":"XMRUSD_PERP","t":4227241,"p":"165.03","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2241691Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067203213,"T":1704067203205,"s":"XMRUSD_PERP","t":4227242,"p":"165.04","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.2243765Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067203213,"T":1704067203205,"s":"XMRUSD_PERP","t":4227243,"p":"165.04","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2542364Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067203245,"T":1704067203234,"s":"ALGOUSD_PERP","t":5263628,"p":"0.2232","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.2542579Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067203245,"T":1704067203234,"s":"ALGOUSD_PERP","t":5263629,"p":"0.2232","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.2633034Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067203252,"T":1704067203239,"s":"XLMUSD_PERP","t":19083641,"p":"0.12911","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2635445Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067203252,"T":1704067203239,"s":"XLMUSD_PERP","t":19083642,"p":"0.12911","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.2635560Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067203252,"T":1704067203240,"s":"RUNEUSD_PERP","t":6186197,"p":"5.1630","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.2635572Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067203252,"T":1704067203240,"s":"RUNEUSD_PERP","t":6186198,"p":"5.1630","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.2880068Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067203278,"T":1704067203269,"s":"TRXUSD_PERP","t":30507966,"p":"0.10771","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3217085Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203314,"T":1704067203302,"s":"NEARUSD_PERP","t":24655213,"p":"3.656","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3217096Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203314,"T":1704067203302,"s":"NEARUSD_PERP","t":24655214,"p":"3.656","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3220147Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203314,"T":1704067203303,"s":"NEARUSD_PERP","t":24655215,"p":"3.656","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3229734Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067203314,"T":1704067203305,"s":"AXSUSD_PERP","t":9973602,"p":"8.8600","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.3232575Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067203314,"T":1704067203305,"s":"AXSUSD_PERP","t":9973603,"p":"8.8600","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3233122Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067203314,"T":1704067203304,"s":"APTUSD_PERP","t":10192964,"p":"9.406000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3233424Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067203314,"T":1704067203304,"s":"APTUSD_PERP","t":10192965,"p":"9.407000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247398Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203315,"T":1704067203305,"s":"OPUSD_PERP","t":24601072,"p":"3.711100","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247409Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203315,"T":1704067203305,"s":"OPUSD_PERP","t":24601073,"p":"3.711300","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.3247493Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203315,"T":1704067203305,"s":"OPUSD_PERP","t":24601074,"p":"3.711300","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.3443219Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203337,"T":1704067203325,"s":"NEARUSD_PERP","t":24655216,"p":"3.656","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3463825Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067203333,"T":1704067203324,"s":"AXSUSD_PERP","t":9973604,"p":"8.8600","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.3480482Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067203337,"T":1704067203327,"s":"FILUSD_PERP","t":113345529,"p":"6.925","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.3489169Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203340,"T":1704067203331,"s":"OPUSD_PERP","t":24601075,"p":"3.711300","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.3656611Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203355,"T":1704067203349,"s":"OPUSD_PERP","t":24601076,"p":"3.711300","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.3735858Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067203364,"T":1704067203353,"s":"EGLDUSD_PERP","t":38913319,"p":"68.046","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.3893656Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067203381,"T":1704067203374,"s":"DOTUSD_PERP","t":142389374,"p":"8.212","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.4020842Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203392,"T":1704067203381,"s":"BNBUSD_PERP","t":221528697,"p":"311.440","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.4021327Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067203392,"T":1704067203381,"s":"BNBUSD_PERP","t":221528698,"p":"311.440","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:03.4217845Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067203414,"T":1704067203406,"s":"MANAUSD_PERP","t":19507476,"p":"0.5216","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4219315Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067203414,"T":1704067203406,"s":"MANAUSD_PERP","t":19507477,"p":"0.5216","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.4549426Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067203447,"T":1704067203439,"s":"FTMUSD_PERP","t":26459341,"p":"0.4748","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.4811534Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203474,"T":1704067203466,"s":"NEARUSD_PERP","t":24655217,"p":"3.656","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.4829507Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067203474,"T":1704067203467,"s":"APTUSD_PERP","t":10192966,"p":"9.403000","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:03.4846289Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203476,"T":1704067203468,"s":"OPUSD_PERP","t":24601077,"p":"3.710500","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:03.4847098Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203476,"T":1704067203468,"s":"OPUSD_PERP","t":24601078,"p":"3.710400","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:03.4848551Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067203476,"T":1704067203468,"s":"OPUSD_PERP","t":24601079,"p":"3.710100","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.4903377Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203486,"T":1704067203476,"s":"NEARUSD_PERP","t":24655218,"p":"3.656","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.4932505Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203489,"T":1704067203476,"s":"NEARUSD_PERP","t":24655219,"p":"3.657","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.4932518Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203489,"T":1704067203476,"s":"NEARUSD_PERP","t":24655220,"p":"3.657","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.4932523Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203489,"T":1704067203476,"s":"NEARUSD_PERP","t":24655221,"p":"3.657","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.4933914Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203489,"T":1704067203477,"s":"NEARUSD_PERP","t":24655222,"p":"3.657","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:03.5398064Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067203533,"T":1704067203521,"s":"XMRUSD_PERP","t":4227244,"p":"165.04","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5461853Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067203537,"T":1704067203529,"s":"GMTUSD_PERP","t":6854771,"p":"0.31960","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:03.5468728Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067203541,"T":1704067203529,"s":"GMTUSD_PERP","t":6854772,"p":"0.31960","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:03.5668569Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067203560,"T":1704067203554,"s":"XMRUSD_PERP","t":4227245,"p":"165.04","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:03.5671435Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067203560,"T":1704067203553,"s":"BTCUSD_PERP","t":704644608,"p":"42305.4","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:03.5679867Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067203560,"T":1704067203553,"s":"FILUSD_PERP","t":113345530,"p":"6.926","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.5992920Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067203591,"T":1704067203583,"s":"XMRUSD_PERP","t":4227246,"p":"165.04","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:03.6009839Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067203591,"T":1704067203584,"s":"FILUSD_PERP","t":113345531,"p":"6.926","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:03.6009890Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067203591,"T":1704067203584,"s":"FILUSD_PERP","t":113345532,"p":"6.926","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:03.6055341Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203596,"T":1704067203590,"s":"NEARUSD_PERP","t":24655223,"p":"3.658","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.6057676Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203596,"T":1704067203590,"s":"NEARUSD_PERP","t":24655224,"p":"3.658","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.6231856Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067203618,"T":1704067203608,"s":"FILUSD_PERP","t":113345533,"p":"6.926","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.6238009Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067203618,"T":1704067203610,"s":"FILUSD_PERP","t":113345534,"p":"6.926","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:03.6238903Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067203618,"T":1704067203610,"s":"FILUSD_PERP","t":113345535,"p":"6.926","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:03.6463133Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203641,"T":1704067203628,"s":"NEARUSD_PERP","t":24655225,"p":"3.659","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.6491503Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067203644,"T":1704067203638,"s":"XLMUSD_PERP","t":19083643,"p":"0.12911","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7018404Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067203696,"T":1704067203687,"s":"DOTUSD_PERP","t":142389375,"p":"8.213","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:03.7018564Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067203696,"T":1704067203687,"s":"DOTUSD_PERP","t":142389376,"p":"8.213","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:03.7018575Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067203696,"T":1704067203687,"s":"DOTUSD_PERP","t":142389377,"p":"8.213","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7018793Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067203696,"T":1704067203687,"s":"DOTUSD_PERP","t":142389378,"p":"8.213","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.7107750Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067203701,"T":1704067203693,"s":"NEARUSD_PERP","t":24655226,"p":"3.659","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.8007576Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203794,"T":1704067203785,"s":"BCHUSD_PERP","t":50714180,"p":"259.72","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:03.8007692Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203794,"T":1704067203785,"s":"BCHUSD_PERP","t":50714181,"p":"259.72","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8129731Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203804,"T":1704067203794,"s":"BCHUSD_PERP","t":50714182,"p":"259.72","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8151047Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203810,"T":1704067203805,"s":"ETHUSD_PERP","t":687554876,"p":"2283.23","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:03.8205448Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554877,"p":"2283.23","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:03.8205765Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554878,"p":"2283.23","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8208230Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554879,"p":"2283.23","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8208261Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554880,"p":"2283.23","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8208269Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554881,"p":"2283.23","q":"199","X":"MARKET","m":false}}
2024-01-01T00:00:03.8211160Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554882,"p":"2283.23","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.8211310Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554883,"p":"2283.23","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.8211332Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554884,"p":"2283.23","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:03.8213162Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554885,"p":"2283.23","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:03.8213179Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554886,"p":"2283.23","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.8213187Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554887,"p":"2283.23","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8213255Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554888,"p":"2283.23","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8213427Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203813,"T":1704067203805,"s":"ETHUSD_PERP","t":687554889,"p":"2283.23","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.8213436Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203814,"T":1704067203805,"s":"ETHUSD_PERP","t":687554890,"p":"2283.24","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8410181Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203834,"T":1704067203824,"s":"BCHUSD_PERP","t":50714183,"p":"259.75","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:03.8416574Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067203834,"T":1704067203824,"s":"BCHUSD_240329","t":354853,"p":"268.82","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8569274Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067203850,"T":1704067203842,"s":"ALGOUSD_PERP","t":5263630,"p":"0.2233","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:03.8619290Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067203854,"T":1704067203842,"s":"ALGOUSD_PERP","t":5263631,"p":"0.2233","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8619522Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067203854,"T":1704067203842,"s":"ALGOUSD_PERP","t":5263632,"p":"0.2233","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8634427Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203854,"T":1704067203847,"s":"ETHUSD_PERP","t":687554891,"p":"2283.36","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8642451Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203857,"T":1704067203847,"s":"ETHUSD_PERP","t":687554892,"p":"2283.36","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8647700Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203857,"T":1704067203847,"s":"ETHUSD_PERP","t":687554893,"p":"2283.36","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8647717Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203857,"T":1704067203848,"s":"ETHUSD_PERP","t":687554894,"p":"2283.36","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8647730Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203857,"T":1704067203848,"s":"ETHUSD_PERP","t":687554895,"p":"2283.36","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8650666Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203857,"T":1704067203848,"s":"ETHUSD_PERP","t":687554896,"p":"2283.36","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8667806Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067203860,"T":1704067203848,"s":"ETHUSD_PERP","t":687554897,"p":"2283.36","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.8722968Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067203865,"T":1704067203859,"s":"TRXUSD_PERP","t":30507967,"p":"0.10772","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:03.8723383Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067203865,"T":1704067203859,"s":"TRXUSD_PERP","t":30507968,"p":"0.10772","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:03.8824131Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024780,"p":"38.61","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:03.8824613Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024781,"p":"38.61","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:03.8824755Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024782,"p":"38.60","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825766Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024783,"p":"38.60","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825798Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024784,"p":"38.60","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825810Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024785,"p":"38.60","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825818Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024786,"p":"38.60","q":"76","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825830Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024787,"p":"38.60","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825912Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024788,"p":"38.60","q":"194","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825930Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024789,"p":"38.60","q":"179","X":"MARKET","m":true}}
2024-01-01T00:00:03.8825983Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024790,"p":"38.59","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:03.8827306Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024791,"p":"38.59","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:03.8827453Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203868,"s":"AVAXUSD_PERP","t":22024792,"p":"38.59","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:03.8827494Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203869,"s":"AVAXUSD_PERP","t":22024793,"p":"38.59","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:03.8827512Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203869,"s":"AVAXUSD_PERP","t":22024794,"p":"38.59","q":"203","X":"MARKET","m":true}}
2024-01-01T00:00:03.8827522Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203869,"s":"AVAXUSD_PERP","t":22024795,"p":"38.59","q":"174","X":"MARKET","m":true}}
2024-01-01T00:00:03.8827605Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067203876,"T":1704067203869,"s":"AVAXUSD_PERP","t":22024796,"p":"38.59","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:03.8872912Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067203878,"T":1704067203871,"s":"LTCUSD_PERP","t":102121324,"p":"72.90","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8872938Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067203878,"T":1704067203871,"s":"LTCUSD_PERP","t":102121325,"p":"72.90","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:03.8923982Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203881,"T":1704067203873,"s":"BCHUSD_PERP","t":50714184,"p":"259.78","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:03.9045864Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203898,"T":1704067203891,"s":"BCHUSD_PERP","t":50714185,"p":"259.80","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9073843Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203901,"T":1704067203891,"s":"BCHUSD_PERP","t":50714186,"p":"259.81","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9075340Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203901,"T":1704067203891,"s":"BCHUSD_PERP","t":50714187,"p":"259.81","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:03.9083625Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203901,"T":1704067203891,"s":"BCHUSD_PERP","t":50714188,"p":"259.82","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9083656Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203901,"T":1704067203891,"s":"BCHUSD_PERP","t":50714189,"p":"259.82","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:03.9083668Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203901,"T":1704067203891,"s":"BCHUSD_PERP","t":50714190,"p":"259.84","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:03.9083812Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067203901,"T":1704067203891,"s":"BCHUSD_PERP","t":50714191,"p":"259.87","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.0245207Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067204014,"T":1704067204007,"s":"XRPUSD_PERP","t":149393101,"p":"0.6157","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.0245250Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067204014,"T":1704067204007,"s":"XRPUSD_PERP","t":149393102,"p":"0.6157","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.0246492Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067204014,"T":1704067204007,"s":"XRPUSD_PERP","t":149393103,"p":"0.6157","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:04.0250133Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067204014,"T":1704067204007,"s":"XRPUSD_PERP","t":149393104,"p":"0.6157","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.0250190Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067204014,"T":1704067204007,"s":"XRPUSD_PERP","t":149393105,"p":"0.6157","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:04.0438336Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204035,"T":1704067204030,"s":"XLMUSD_PERP","t":19083644,"p":"0.12913","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.0904061Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067204081,"T":1704067204076,"s":"AAVEUSD_PERP","t":11611849,"p":"108.780","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.1141069Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204107,"T":1704067204098,"s":"AVAXUSD_PERP","t":22024797,"p":"38.60","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:04.1145249Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204107,"T":1704067204101,"s":"AVAXUSD_PERP","t":22024798,"p":"38.60","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:04.1273352Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204122,"T":1704067204109,"s":"AVAXUSD_PERP","t":22024799,"p":"38.60","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.1426195Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067204135,"T":1704067204127,"s":"BTCUSD_PERP","t":704644609,"p":"42305.4","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2212154Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204204,"s":"DOTUSD_PERP","t":142389379,"p":"8.212","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.2218384Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204201,"s":"AVAXUSD_PERP","t":22024800,"p":"38.60","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.2218918Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204201,"s":"AVAXUSD_PERP","t":22024801,"p":"38.60","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:04.2233279Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204201,"s":"FILUSD_PERP","t":113345536,"p":"6.931","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:04.2234881Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204201,"s":"FILUSD_PERP","t":113345537,"p":"6.931","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:04.2234902Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204201,"s":"FILUSD_PERP","t":113345538,"p":"6.931","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:04.2234909Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204201,"s":"FILUSD_PERP","t":113345539,"p":"6.931","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.2236328Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204213,"T":1704067204201,"s":"FILUSD_PERP","t":113345540,"p":"6.931","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:04.2553965Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204242,"T":1704067204231,"s":"FILUSD_PERP","t":113345541,"p":"6.930","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:04.2553980Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204242,"T":1704067204231,"s":"FILUSD_PERP","t":113345542,"p":"6.930","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:04.2553986Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067204242,"T":1704067204231,"s":"FILUSD_PERP","t":113345543,"p":"6.930","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.2925939Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204289,"T":1704067204280,"s":"AVAXUSD_PERP","t":22024802,"p":"38.60","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.2928090Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204289,"T":1704067204280,"s":"AVAXUSD_PERP","t":22024803,"p":"38.60","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:04.3138329Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067204305,"T":1704067204293,"s":"MATICUSD_PERP","t":29930886,"p":"0.9723","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3386923Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067204331,"T":1704067204323,"s":"THETAUSD_PERP","t":13660825,"p":"1.252","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:04.3530324Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067204347,"T":1704067204338,"s":"DOTUSD_PERP","t":142389380,"p":"8.211","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3531424Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067204347,"T":1704067204338,"s":"DOTUSD_PERP","t":142389381,"p":"8.211","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.3652832Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067204360,"T":1704067204354,"s":"DOTUSD_PERP","t":142389382,"p":"8.211","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3775400Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067204371,"T":1704067204361,"s":"LINKUSD_PERP","t":89710317,"p":"14.955","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:04.3775438Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067204371,"T":1704067204361,"s":"LINKUSD_PERP","t":89710318,"p":"14.955","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:04.3893058Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204380,"T":1704067204372,"s":"TRXUSD_PERP","t":30507969,"p":"0.10773","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3893091Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204380,"T":1704067204372,"s":"TRXUSD_PERP","t":30507970,"p":"0.10773","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.3893177Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204380,"T":1704067204372,"s":"TRXUSD_PERP","t":30507971,"p":"0.10773","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.3893297Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204380,"T":1704067204372,"s":"TRXUSD_PERP","t":30507972,"p":"0.10773","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:04.3938015Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067204386,"T":1704067204374,"s":"THETAUSD_PERP","t":13660826,"p":"1.251","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3938021Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067204386,"T":1704067204374,"s":"THETAUSD_PERP","t":13660827,"p":"1.251","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3938570Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067204386,"T":1704067204374,"s":"THETAUSD_PERP","t":13660828,"p":"1.251","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.3940996Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067204386,"T":1704067204374,"s":"THETAUSD_PERP","t":13660829,"p":"1.251","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4037528Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204399,"T":1704067204390,"s":"TRXUSD_PERP","t":30507973,"p":"0.10775","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.4037665Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204399,"T":1704067204390,"s":"TRXUSD_PERP","t":30507974,"p":"0.10775","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:04.4049794Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204399,"T":1704067204391,"s":"TRXUSD_PERP","t":30507975,"p":"0.10775","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.4580264Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067204451,"T":1704067204444,"s":"DOTUSD_240628","t":26767,"p":"8.555","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.4682434Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204461,"T":1704067204454,"s":"AVAXUSD_PERP","t":22024804,"p":"38.60","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:04.4682753Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067204461,"T":1704067204454,"s":"AVAXUSD_PERP","t":22024805,"p":"38.60","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.4688258Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067204461,"T":1704067204455,"s":"DOTUSD_PERP","t":142389383,"p":"8.210","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:04.4688322Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067204461,"T":1704067204455,"s":"DOTUSD_PERP","t":142389384,"p":"8.211","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:04.4690354Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067204461,"T":1704067204455,"s":"DOTUSD_PERP","t":142389385,"p":"8.211","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.4702878Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067204461,"T":1704067204455,"s":"LTCUSD_PERP","t":102121326,"p":"72.91","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.4702957Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067204461,"T":1704067204455,"s":"LTCUSD_PERP","t":102121327,"p":"72.91","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:04.4787165Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204471,"T":1704067204462,"s":"TRXUSD_PERP","t":30507976,"p":"0.10776","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:04.4787200Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204471,"T":1704067204463,"s":"TRXUSD_PERP","t":30507977,"p":"0.10776","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:04.4987272Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204493,"T":1704067204484,"s":"TRXUSD_PERP","t":30507978,"p":"0.10776","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5137781Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204508,"T":1704067204502,"s":"XLMUSD_PERP","t":19083645,"p":"0.12919","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5137874Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204508,"T":1704067204502,"s":"XLMUSD_PERP","t":19083646,"p":"0.12921","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.5199152Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204511,"T":1704067204504,"s":"XLMUSD_PERP","t":19083647,"p":"0.12922","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:04.5199189Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204511,"T":1704067204504,"s":"XLMUSD_PERP","t":19083648,"p":"0.12923","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.5199238Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204511,"T":1704067204504,"s":"XLMUSD_PERP","t":19083649,"p":"0.12923","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:04.5199279Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204511,"T":1704067204504,"s":"XLMUSD_PERP","t":19083650,"p":"0.12923","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:04.5395322Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204534,"T":1704067204524,"s":"TRXUSD_PERP","t":30507979,"p":"0.10777","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5395339Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204534,"T":1704067204524,"s":"TRXUSD_PERP","t":30507980,"p":"0.10778","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.5566785Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204552,"T":1704067204542,"s":"XLMUSD_PERP","t":19083651,"p":"0.12925","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.5567060Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204552,"T":1704067204542,"s":"XLMUSD_PERP","t":19083652,"p":"0.12925","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.5732188Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204568,"T":1704067204562,"s":"XLMUSD_PERP","t":19083653,"p":"0.12927","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:04.5930833Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204589,"T":1704067204583,"s":"XLMUSD_PERP","t":19083654,"p":"0.12927","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:04.5977206Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204593,"T":1704067204584,"s":"XLMUSD_PERP","t":19083655,"p":"0.12927","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:04.5984321Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204593,"T":1704067204587,"s":"XLMUSD_PERP","t":19083656,"p":"0.12930","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:04.5984664Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204593,"T":1704067204587,"s":"XLMUSD_PERP","t":19083657,"p":"0.12931","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.5986427Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204593,"T":1704067204587,"s":"XLMUSD_PERP","t":19083658,"p":"0.12931","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.6274089Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067204621,"T":1704067204612,"s":"SOLUSD_PERP","t":131650296,"p":"101.782","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:04.6322980Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204625,"T":1704067204615,"s":"XLMUSD_PERP","t":19083659,"p":"0.12931","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.6952730Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204690,"T":1704067204681,"s":"TRXUSD_PERP","t":30507981,"p":"0.10777","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6953007Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204690,"T":1704067204681,"s":"TRXUSD_PERP","t":30507982,"p":"0.10778","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.6953880Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204690,"T":1704067204681,"s":"TRXUSD_PERP","t":30507983,"p":"0.10779","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.6953894Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204690,"T":1704067204681,"s":"TRXUSD_PERP","t":30507984,"p":"0.10779","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:04.6954734Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067204690,"T":1704067204681,"s":"TRXUSD_PERP","t":30507985,"p":"0.10779","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:04.7990004Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204784,"s":"XLMUSD_PERP","t":19083660,"p":"0.12935","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7990377Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204784,"s":"XLMUSD_PERP","t":19083661,"p":"0.12935","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7990908Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204784,"s":"XLMUSD_PERP","t":19083662,"p":"0.12935","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7990926Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204784,"s":"XLMUSD_PERP","t":19083663,"p":"0.12935","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7990931Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204784,"s":"XLMUSD_PERP","t":19083664,"p":"0.12935","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:04.7992442Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204784,"s":"XLMUSD_PERP","t":19083665,"p":"0.12935","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.7997111Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204786,"s":"XLMUSD_PERP","t":19083666,"p":"0.12935","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:04.7997283Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204793,"T":1704067204786,"s":"XLMUSD_PERP","t":19083667,"p":"0.12935","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.8025048Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067204796,"T":1704067204786,"s":"BCHUSD_PERP","t":50714192,"p":"259.87","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:04.8027336Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067204796,"T":1704067204786,"s":"BCHUSD_PERP","t":50714193,"p":"259.87","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8066580Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067204799,"T":1704067204791,"s":"BCHUSD_PERP","t":50714194,"p":"259.88","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8150981Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067204807,"T":1704067204796,"s":"BCHUSD_PERP","t":50714195,"p":"259.88","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8239974Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204819,"T":1704067204808,"s":"XLMUSD_PERP","t":19083668,"p":"0.12936","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:04.8240070Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204819,"T":1704067204808,"s":"XLMUSD_PERP","t":19083669,"p":"0.12936","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.8240096Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204819,"T":1704067204808,"s":"XLMUSD_PERP","t":19083670,"p":"0.12936","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:04.8242943Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204819,"T":1704067204808,"s":"XLMUSD_PERP","t":19083671,"p":"0.12937","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:04.8246052Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204820,"T":1704067204810,"s":"XLMUSD_PERP","t":19083672,"p":"0.12936","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:04.8246060Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204820,"T":1704067204810,"s":"XLMUSD_PERP","t":19083673,"p":"0.12936","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.8501152Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067204843,"T":1704067204833,"s":"NEARUSD_PERP","t":24655227,"p":"3.661","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:04.8501177Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067204843,"T":1704067204833,"s":"NEARUSD_PERP","t":24655228,"p":"3.661","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:04.8504158Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067204843,"T":1704067204833,"s":"NEARUSD_PERP","t":24655229,"p":"3.661","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:04.8764141Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204871,"T":1704067204859,"s":"XLMUSD_PERP","t":19083674,"p":"0.12936","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.8997336Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067204893,"T":1704067204884,"s":"LTCUSD_PERP","t":102121328,"p":"72.91","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:04.9049484Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204900,"T":1704067204893,"s":"XLMUSD_PERP","t":19083675,"p":"0.12936","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:04.9256843Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067204919,"T":1704067204906,"s":"ETCUSD_PERP","t":79452217,"p":"21.951","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9256850Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204919,"T":1704067204904,"s":"XLMUSD_PERP","t":19083676,"p":"0.12936","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:04.9328278Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067204927,"T":1704067204918,"s":"NEARUSD_PERP","t":24655230,"p":"3.660","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:04.9439663Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067204940,"T":1704067204933,"s":"ETCUSD_PERP","t":79452218,"p":"21.951","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:04.9572814Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204953,"T":1704067204943,"s":"XLMUSD_PERP","t":19083677,"p":"0.12934","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:04.9831961Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204979,"T":1704067204971,"s":"XLMUSD_PERP","t":19083678,"p":"0.12934","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0004546Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067204996,"T":1704067204984,"s":"XLMUSD_PERP","t":19083679,"p":"0.12934","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0124106Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205004,"T":1704067204996,"s":"XLMUSD_PERP","t":19083680,"p":"0.12934","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0525318Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205045,"T":1704067205031,"s":"XLMUSD_PERP","t":19083681,"p":"0.12934","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0596163Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067205052,"T":1704067205044,"s":"TRXUSD_PERP","t":30507986,"p":"0.10779","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:05.0596243Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067205052,"T":1704067205045,"s":"TRXUSD_PERP","t":30507987,"p":"0.10779","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.0596248Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067205052,"T":1704067205045,"s":"TRXUSD_PERP","t":30507988,"p":"0.10779","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:05.0649523Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067205057,"T":1704067205053,"s":"TRXUSD_PERP","t":30507989,"p":"0.10779","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:05.0896821Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205084,"T":1704067205075,"s":"XLMUSD_PERP","t":19083682,"p":"0.12933","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.0896826Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205084,"T":1704067205075,"s":"XLMUSD_PERP","t":19083683,"p":"0.12933","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1068772Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067205099,"T":1704067205091,"s":"FILUSD_PERP","t":113345544,"p":"6.928","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1068798Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067205099,"T":1704067205091,"s":"FILUSD_PERP","t":113345545,"p":"6.928","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1494607Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205140,"T":1704067205128,"s":"ETCUSD_PERP","t":79452219,"p":"21.951","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1494903Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205140,"T":1704067205128,"s":"ETCUSD_PERP","t":79452220,"p":"21.950","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1503765Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067205140,"T":1704067205133,"s":"ETHUSD_PERP","t":687554898,"p":"2283.45","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1611921Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067205155,"T":1704067205145,"s":"XMRUSD_PERP","t":4227247,"p":"165.06","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.1734882Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205164,"T":1704067205157,"s":"NEARUSD_PERP","t":24655231,"p":"3.660","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.1944758Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067205187,"T":1704067205177,"s":"DOTUSD_240628","t":26768,"p":"8.555","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1949553Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067205187,"T":1704067205177,"s":"XMRUSD_PERP","t":4227248,"p":"165.06","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.1956604Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067205187,"T":1704067205178,"s":"XMRUSD_PERP","t":4227249,"p":"165.06","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.2283370Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205220,"T":1704067205212,"s":"XLMUSD_PERP","t":19083684,"p":"0.12930","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2682999Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205258,"T":1704067205245,"s":"ETCUSD_PERP","t":79452221,"p":"21.950","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.2694279Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067205258,"T":1704067205248,"s":"THETAUSD_PERP","t":13660830,"p":"1.251","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:05.2734592Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067205265,"T":1704067205260,"s":"AVAXUSD_PERP","t":22024806,"p":"38.59","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2734645Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067205265,"T":1704067205260,"s":"AVAXUSD_PERP","t":22024807,"p":"38.59","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.2827912Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067205276,"T":1704067205267,"s":"MATICUSD_PERP","t":29930887,"p":"0.9723","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.2840314Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205276,"T":1704067205269,"s":"BTCUSD_PERP","t":704644610,"p":"42305.4","q":"349","X":"MARKET","m":true}}
2024-01-01T00:00:05.2882921Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067205281,"T":1704067205273,"s":"OPUSD_PERP","t":24601080,"p":"3.712700","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.2885296Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067205281,"T":1704067205274,"s":"OPUSD_PERP","t":24601081,"p":"3.712700","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.2930081Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067205284,"T":1704067205274,"s":"OPUSD_PERP","t":24601082,"p":"3.712500","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.2994106Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067205288,"T":1704067205278,"s":"LTCUSD_PERP","t":102121329,"p":"72.90","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:05.2994125Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067205288,"T":1704067205278,"s":"LTCUSD_PERP","t":102121330,"p":"72.90","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:05.2994133Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067205288,"T":1704067205278,"s":"LTCUSD_PERP","t":102121331,"p":"72.90","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:05.3048750Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067205295,"T":1704067205285,"s":"DOTUSD_240628","t":26769,"p":"8.554","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3056248Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644611,"p":"42305.4","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:05.3057932Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644612,"p":"42305.4","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:05.3058067Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644613,"p":"42305.4","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:05.3059467Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644614,"p":"42305.4","q":"120","X":"MARKET","m":true}}
2024-01-01T00:00:05.3059500Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644615,"p":"42305.4","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3059539Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644616,"p":"42305.4","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3061773Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644617,"p":"42305.4","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.3061799Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644618,"p":"42305.4","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3062885Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644619,"p":"42305.4","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3063181Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644620,"p":"42305.4","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.3063238Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644621,"p":"42305.4","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3063248Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205295,"T":1704067205287,"s":"BTCUSD_PERP","t":704644622,"p":"42305.4","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:05.3097790Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205303,"T":1704067205294,"s":"ETCUSD_PERP","t":79452222,"p":"21.950","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3100508Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205303,"T":1704067205294,"s":"ETCUSD_PERP","t":79452223,"p":"21.944","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3100578Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205303,"T":1704067205295,"s":"ETCUSD_PERP","t":79452224,"p":"21.944","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3113207Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067205302,"T":1704067205294,"s":"OPUSD_PERP","t":24601083,"p":"3.712100","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:05.3224709Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205312,"T":1704067205302,"s":"AXSUSD_PERP","t":9973605,"p":"8.8590","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3238132Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205313,"T":1704067205305,"s":"BTCUSD_PERP","t":704644623,"p":"42305.3","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3271774Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067205317,"T":1704067205310,"s":"DOTUSD_240628","t":26770,"p":"8.553","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3276884Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067205317,"T":1704067205310,"s":"DOTUSD_PERP","t":142389386,"p":"8.209","q":"370","X":"MARKET","m":true}}
2024-01-01T00:00:05.3277174Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067205317,"T":1704067205310,"s":"DOTUSD_PERP","t":142389387,"p":"8.209","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.3277464Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067205317,"T":1704067205310,"s":"DOTUSD_PERP","t":142389388,"p":"8.208","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:05.3277491Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067205317,"T":1704067205310,"s":"DOTUSD_PERP","t":142389389,"p":"8.208","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3277496Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067205317,"T":1704067205310,"s":"DOTUSD_PERP","t":142389390,"p":"8.208","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3318377Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067205325,"T":1704067205313,"s":"OPUSD_PERP","t":24601084,"p":"3.711700","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3322494Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067205322,"T":1704067205312,"s":"SOLUSD_PERP","t":131650297,"p":"101.782","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:05.3328904Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067205321,"T":1704067205312,"s":"LINKUSD_PERP","t":89710319,"p":"14.951","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3330156Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067205321,"T":1704067205312,"s":"LINKUSD_PERP","t":89710320,"p":"14.951","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:05.3338801Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205325,"T":1704067205313,"s":"ETCUSD_PERP","t":79452225,"p":"21.944","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3338942Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067205325,"T":1704067205313,"s":"ETCUSD_PERP","t":79452226,"p":"21.943","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3347960Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067205327,"T":1704067205315,"s":"FTMUSD_PERP","t":26459342,"p":"0.4748","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:05.3352676Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205327,"T":1704067205317,"s":"BTCUSD_PERP","t":704644624,"p":"42302.7","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3352869Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205327,"T":1704067205317,"s":"BTCUSD_PERP","t":704644625,"p":"42301.9","q":"97","X":"MARKET","m":true}}
2024-01-01T00:00:05.3353189Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205327,"T":1704067205317,"s":"BTCUSD_PERP","t":704644626,"p":"42301.8","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3356083Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205327,"T":1704067205317,"s":"BTCUSD_PERP","t":704644627,"p":"42301.3","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3442263Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067205335,"T":1704067205324,"s":"FTMUSD_PERP","t":26459343,"p":"0.4748","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3696360Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067205354,"T":1704067205344,"s":"XMRUSD_PERP","t":4227250,"p":"165.06","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3738131Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205351,"s":"BTCUSD_PERP","t":704644628,"p":"42300.4","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.3738140Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205351,"s":"BTCUSD_PERP","t":704644629,"p":"42299.1","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:05.3743574Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205351,"s":"BTCUSD_PERP","t":704644630,"p":"42299.0","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.3744548Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205351,"s":"BTCUSD_PERP","t":704644631,"p":"42298.5","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.3744918Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205351,"s":"BTCUSD_PERP","t":704644632,"p":"42298.2","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:05.3745769Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067205361,"T":1704067205353,"s":"XMRUSD_PERP","t":4227251,"p":"165.06","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:05.3747972Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205351,"s":"BTCUSD_PERP","t":704644633,"p":"42298.1","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:05.3748001Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205351,"s":"BTCUSD_PERP","t":704644634,"p":"42298.1","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:05.3767273Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067205363,"T":1704067205356,"s":"ROSEUSD_PERP","t":10732193,"p":"0.13754","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.3780901Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205358,"T":1704067205349,"s":"XLMUSD_PERP","t":19083685,"p":"0.12927","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.3846338Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067205375,"T":1704067205366,"s":"LTCUSD_PERP","t":102121332,"p":"72.89","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:05.3846342Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067205375,"T":1704067205366,"s":"LTCUSD_PERP","t":102121333,"p":"72.89","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:05.3864587Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205375,"T":1704067205369,"s":"XLMUSD_PERP","t":19083686,"p":"0.12927","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:05.3868691Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067205378,"T":1704067205372,"s":"TRXUSD_PERP","t":30507990,"p":"0.10778","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4003872Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205390,"T":1704067205384,"s":"AXSUSD_PERP","t":9973606,"p":"8.8570","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4048074Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205398,"T":1704067205390,"s":"NEARUSD_PERP","t":24655232,"p":"3.659","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4048108Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205398,"T":1704067205390,"s":"NEARUSD_PERP","t":24655233,"p":"3.659","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4135538Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067205405,"T":1704067205395,"s":"ROSEUSD_PERP","t":10732194,"p":"0.13751","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4135563Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067205405,"T":1704067205395,"s":"ROSEUSD_PERP","t":10732195,"p":"0.13751","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4141898Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205404,"T":1704067205394,"s":"BTCUSD_PERP","t":704644635,"p":"42297.3","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4145151Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205405,"T":1704067205395,"s":"BTCUSD_PERP","t":704644636,"p":"42297.3","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4153124Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067205407,"T":1704067205401,"s":"LTCUSD_PERP","t":102121334,"p":"72.89","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:05.4230296Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067205412,"T":1704067205406,"s":"DOTUSD_PERP","t":142389391,"p":"8.208","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4267074Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205417,"T":1704067205410,"s":"BTCUSD_PERP","t":704644637,"p":"42297.3","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4490731Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067205442,"T":1704067205435,"s":"FILUSD_PERP","t":113345546,"p":"6.927","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.4704352Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067205464,"T":1704067205458,"s":"ROSEUSD_PERP","t":10732196,"p":"0.13749","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4744554Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067205466,"T":1704067205458,"s":"ROSEUSD_PERP","t":10732197,"p":"0.13749","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.4798274Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067205473,"T":1704067205464,"s":"AVAXUSD_PERP","t":22024808,"p":"38.58","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:05.4866533Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067205478,"T":1704067205470,"s":"AVAXUSD_PERP","t":22024809,"p":"38.58","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:05.4996295Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205491,"T":1704067205481,"s":"XLMUSD_PERP","t":19083687,"p":"0.12925","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:05.4996448Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205491,"T":1704067205482,"s":"XLMUSD_PERP","t":19083688,"p":"0.12925","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:05.5079872Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067205498,"T":1704067205486,"s":"APTUSD_PERP","t":10192967,"p":"9.403000","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:05.5653995Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067205559,"T":1704067205548,"s":"XRPUSD_PERP","t":149393106,"p":"0.6156","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.5656695Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067205559,"T":1704067205549,"s":"XRPUSD_PERP","t":149393107,"p":"0.6156","q":"137","X":"MARKET","m":true}}
2024-01-01T00:00:05.5656713Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067205559,"T":1704067205549,"s":"XRPUSD_PERP","t":149393108,"p":"0.6156","q":"478","X":"MARKET","m":true}}
2024-01-01T00:00:05.5659497Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067205559,"T":1704067205549,"s":"XRPUSD_PERP","t":149393109,"p":"0.6156","q":"450","X":"MARKET","m":true}}
2024-01-01T00:00:05.6715455Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067205666,"T":1704067205654,"s":"ADAUSD_PERP","t":150922572,"p":"0.59440","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:05.6760140Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205670,"T":1704067205659,"s":"XLMUSD_PERP","t":19083689,"p":"0.12924","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6760161Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067205670,"T":1704067205659,"s":"XLMUSD_PERP","t":19083690,"p":"0.12924","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6927802Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067205686,"T":1704067205676,"s":"ADAUSD_PERP","t":150922573,"p":"0.59440","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:05.6937864Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205686,"T":1704067205680,"s":"NEARUSD_PERP","t":24655234,"p":"3.658","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6939852Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205686,"T":1704067205680,"s":"NEARUSD_PERP","t":24655235,"p":"3.658","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6945557Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205686,"T":1704067205680,"s":"NEARUSD_PERP","t":24655236,"p":"3.657","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:05.6945572Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205686,"T":1704067205680,"s":"NEARUSD_PERP","t":24655237,"p":"3.657","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6945884Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205686,"T":1704067205680,"s":"NEARUSD_PERP","t":24655238,"p":"3.657","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.6945904Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067205686,"T":1704067205680,"s":"NEARUSD_PERP","t":24655239,"p":"3.657","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:05.7008221Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067205691,"T":1704067205684,"s":"BNBUSD_PERP","t":221528699,"p":"311.380","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:05.7396014Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205733,"T":1704067205722,"s":"AXSUSD_PERP","t":9973607,"p":"8.8560","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398152Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205733,"T":1704067205722,"s":"AXSUSD_PERP","t":9973608,"p":"8.8550","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398174Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205733,"T":1704067205722,"s":"AXSUSD_PERP","t":9973609,"p":"8.8550","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:05.7398693Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205733,"T":1704067205722,"s":"AXSUSD_PERP","t":9973610,"p":"8.8550","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7402725Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205733,"T":1704067205722,"s":"AXSUSD_PERP","t":9973611,"p":"8.8540","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:05.7619451Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205755,"T":1704067205749,"s":"AXSUSD_PERP","t":9973612,"p":"8.8520","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7634331Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067205759,"T":1704067205749,"s":"AXSUSD_PERP","t":9973613,"p":"8.8520","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:05.7769026Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067205772,"T":1704067205762,"s":"ENSUSD_PERP","t":6853488,"p":"9.693000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.7779566Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067205772,"T":1704067205763,"s":"ENSUSD_PERP","t":6853489,"p":"9.693000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9103960Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067205905,"T":1704067205898,"s":"XMRUSD_PERP","t":4227252,"p":"165.02","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9466015Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067205940,"T":1704067205931,"s":"FTMUSD_PERP","t":26459344,"p":"0.4746","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:05.9553275Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067205946,"T":1704067205939,"s":"DOGEUSD_PERP","t":181962104,"p":"0.089580","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9738490Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067205964,"T":1704067205957,"s":"ATOMUSD_PERP","t":20198511,"p":"10.616","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:05.9738525Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067205964,"T":1704067205957,"s":"ATOMUSD_PERP","t":20198512,"p":"10.614","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:05.9756521Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067205967,"T":1704067205960,"s":"ATOMUSD_PERP","t":20198513,"p":"10.612","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:05.9800934Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067205970,"T":1704067205960,"s":"ATOMUSD_PERP","t":20198514,"p":"10.612","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:05.9829711Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067205974,"T":1704067205965,"s":"TRXUSD_PERP","t":30507991,"p":"0.10777","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9829737Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067205974,"T":1704067205965,"s":"TRXUSD_PERP","t":30507992,"p":"0.10777","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:05.9894592Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067205980,"T":1704067205972,"s":"APTUSD_PERP","t":10192968,"p":"9.403000","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:05.9897595Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067205980,"T":1704067205972,"s":"APTUSD_PERP","t":10192969,"p":"9.403000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:05.9935208Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205985,"T":1704067205979,"s":"BTCUSD_PERP","t":704644638,"p":"42297.3","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:05.9935230Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205985,"T":1704067205979,"s":"BTCUSD_PERP","t":704644639,"p":"42297.3","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:05.9936087Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205985,"T":1704067205979,"s":"BTCUSD_PERP","t":704644640,"p":"42297.3","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:05.9936105Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205985,"T":1704067205979,"s":"BTCUSD_PERP","t":704644641,"p":"42297.2","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0005801Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205991,"T":1704067205983,"s":"BTCUSD_PERP","t":704644642,"p":"42296.8","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.0007522Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205991,"T":1704067205983,"s":"BTCUSD_PERP","t":704644643,"p":"42296.7","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.0007535Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067205991,"T":1704067205983,"s":"BTCUSD_PERP","t":704644644,"p":"42296.3","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0097515Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067206004,"T":1704067205996,"s":"BCHUSD_PERP","t":50714196,"p":"259.75","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.0638535Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067206051,"T":1704067206046,"s":"LINKUSD_PERP","t":89710321,"p":"14.946","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:06.0674629Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206055,"T":1704067206049,"s":"XLMUSD_PERP","t":19083691,"p":"0.12921","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0674660Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206055,"T":1704067206049,"s":"XLMUSD_PERP","t":19083692,"p":"0.12921","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.0676103Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206055,"T":1704067206049,"s":"XLMUSD_PERP","t":19083693,"p":"0.12921","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.0676230Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206055,"T":1704067206049,"s":"XLMUSD_PERP","t":19083694,"p":"0.12920","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0683293Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206057,"T":1704067206050,"s":"XLMUSD_PERP","t":19083695,"p":"0.12920","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0684526Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206057,"T":1704067206050,"s":"XLMUSD_PERP","t":19083696,"p":"0.12920","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.0684892Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206057,"T":1704067206050,"s":"XLMUSD_PERP","t":19083697,"p":"0.12919","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:06.0685382Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206057,"T":1704067206051,"s":"XLMUSD_PERP","t":19083698,"p":"0.12918","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0685847Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206057,"T":1704067206051,"s":"XLMUSD_PERP","t":19083699,"p":"0.12917","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:06.0686287Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206057,"T":1704067206051,"s":"XLMUSD_PERP","t":19083700,"p":"0.12916","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0686299Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206057,"T":1704067206051,"s":"XLMUSD_PERP","t":19083701,"p":"0.12915","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0686356Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206059,"T":1704067206051,"s":"XLMUSD_PERP","t":19083702,"p":"0.12914","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:06.0686391Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206059,"T":1704067206051,"s":"XLMUSD_PERP","t":19083703,"p":"0.12914","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:06.0734192Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206062,"T":1704067206051,"s":"XLMUSD_PERP","t":19083704,"p":"0.12913","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:06.0734199Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206062,"T":1704067206051,"s":"XLMUSD_PERP","t":19083705,"p":"0.12913","q":"121","X":"MARKET","m":true}}
2024-01-01T00:00:06.0734869Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206062,"T":1704067206051,"s":"XLMUSD_PERP","t":19083706,"p":"0.12912","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0734877Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206062,"T":1704067206051,"s":"XLMUSD_PERP","t":19083707,"p":"0.12912","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0734890Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206062,"T":1704067206051,"s":"XLMUSD_PERP","t":19083708,"p":"0.12911","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0734972Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206062,"T":1704067206051,"s":"XLMUSD_PERP","t":19083709,"p":"0.12910","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0735231Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083710,"p":"0.12909","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0735289Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083711,"p":"0.12908","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0735480Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083712,"p":"0.12907","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0735554Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083713,"p":"0.12907","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.0736683Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083714,"p":"0.12906","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0736742Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083715,"p":"0.12906","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0736843Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083716,"p":"0.12905","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0737015Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083717,"p":"0.12904","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0737255Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083718,"p":"0.12903","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0737329Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083719,"p":"0.12903","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:06.0737523Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206051,"s":"XLMUSD_PERP","t":19083720,"p":"0.12902","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0738729Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206064,"T":1704067206052,"s":"XLMUSD_PERP","t":19083721,"p":"0.12901","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0748996Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206066,"T":1704067206052,"s":"XLMUSD_PERP","t":19083722,"p":"0.12901","q":"170","X":"MARKET","m":true}}
2024-01-01T00:00:06.0749018Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206066,"T":1704067206052,"s":"XLMUSD_PERP","t":19083723,"p":"0.12901","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.0750566Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206066,"T":1704067206052,"s":"XLMUSD_PERP","t":19083724,"p":"0.12900","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:06.0750676Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206067,"T":1704067206052,"s":"XLMUSD_PERP","t":19083725,"p":"0.12900","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0752739Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206067,"T":1704067206052,"s":"XLMUSD_PERP","t":19083726,"p":"0.12899","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0754477Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206067,"T":1704067206052,"s":"XLMUSD_PERP","t":19083727,"p":"0.12898","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0755721Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206067,"T":1704067206052,"s":"XLMUSD_PERP","t":19083728,"p":"0.12897","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758129Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206067,"T":1704067206052,"s":"XLMUSD_PERP","t":19083729,"p":"0.12896","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758281Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206067,"T":1704067206052,"s":"XLMUSD_PERP","t":19083730,"p":"0.12895","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758338Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206067,"T":1704067206052,"s":"XLMUSD_PERP","t":19083731,"p":"0.12895","q":"171","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758457Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083732,"p":"0.12895","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758512Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083733,"p":"0.12895","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758620Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083734,"p":"0.12894","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758738Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083735,"p":"0.12894","q":"600","X":"MARKET","m":true}}
2024-01-01T00:00:06.0758759Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083736,"p":"0.12893","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0759107Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083737,"p":"0.12892","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:06.0759113Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083738,"p":"0.12892","q":"263","X":"MARKET","m":true}}
2024-01-01T00:00:06.0759124Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083739,"p":"0.12891","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0759359Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206069,"T":1704067206052,"s":"XLMUSD_PERP","t":19083740,"p":"0.12890","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0759479Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083741,"p":"0.12889","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.0759601Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083742,"p":"0.12888","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0759664Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083743,"p":"0.12888","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.0760039Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083744,"p":"0.12888","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.0760054Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083745,"p":"0.12887","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0760221Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083746,"p":"0.12885","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0760249Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083747,"p":"0.12884","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0760541Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083748,"p":"0.12882","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.0760675Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083749,"p":"0.12877","q":"133","X":"MARKET","m":true}}
2024-01-01T00:00:06.0762679Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083750,"p":"0.12876","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0762691Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083751,"p":"0.12870","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0762698Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083752,"p":"0.12870","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:06.0763650Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083753,"p":"0.12864","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0764039Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083754,"p":"0.12863","q":"324","X":"MARKET","m":true}}
2024-01-01T00:00:06.0787326Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083755,"p":"0.12862","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.0787352Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083756,"p":"0.12858","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0787363Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206071,"T":1704067206053,"s":"XLMUSD_PERP","t":19083757,"p":"0.12856","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:06.0864223Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206078,"T":1704067206062,"s":"XLMUSD_PERP","t":19083758,"p":"0.12854","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0865712Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206078,"T":1704067206062,"s":"XLMUSD_PERP","t":19083759,"p":"0.12852","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0865767Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206078,"T":1704067206062,"s":"XLMUSD_PERP","t":19083760,"p":"0.12852","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0866319Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206078,"T":1704067206062,"s":"XLMUSD_PERP","t":19083761,"p":"0.12850","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0902245Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206081,"T":1704067206062,"s":"XLMUSD_PERP","t":19083762,"p":"0.12843","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.0903101Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206081,"T":1704067206062,"s":"XLMUSD_PERP","t":19083763,"p":"0.12843","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:06.0913653Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067206081,"T":1704067206062,"s":"SOLUSD_PERP","t":131650298,"p":"101.754","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.0913861Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067206081,"T":1704067206062,"s":"SOLUSD_PERP","t":131650299,"p":"101.753","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.0923356Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206081,"T":1704067206063,"s":"ADAUSD_PERP","t":150922574,"p":"0.59430","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:06.0929558Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067206082,"T":1704067206073,"s":"SOLUSD_PERP","t":131650300,"p":"101.750","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.0935103Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067206082,"T":1704067206073,"s":"BCHUSD_PERP","t":50714197,"p":"259.74","q":"135","X":"MARKET","m":true}}
2024-01-01T00:00:06.0935127Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067206082,"T":1704067206073,"s":"BCHUSD_PERP","t":50714198,"p":"259.74","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:06.0935421Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206085,"T":1704067206078,"s":"XLMUSD_PERP","t":19083764,"p":"0.12901","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:06.0962774Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206088,"T":1704067206081,"s":"XLMUSD_PERP","t":19083765,"p":"0.12898","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.0987028Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067206091,"T":1704067206084,"s":"BCHUSD_PERP","t":50714199,"p":"259.74","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1010956Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206091,"T":1704067206084,"s":"XLMUSD_PERP","t":19083766,"p":"0.12898","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1037928Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206093,"T":1704067206088,"s":"LTCUSD_PERP","t":102121335,"p":"72.88","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:06.1039649Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206093,"T":1704067206088,"s":"LTCUSD_PERP","t":102121336,"p":"72.88","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:06.1178870Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206108,"T":1704067206096,"s":"XLMUSD_PERP","t":19083767,"p":"0.12864","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.1179087Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206108,"T":1704067206096,"s":"XLMUSD_PERP","t":19083768,"p":"0.12863","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.1183863Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206108,"T":1704067206098,"s":"XLMUSD_PERP","t":19083769,"p":"0.12879","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1184318Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206108,"T":1704067206098,"s":"XLMUSD_PERP","t":19083770,"p":"0.12852","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1185925Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206108,"T":1704067206098,"s":"XLMUSD_PERP","t":19083771,"p":"0.12843","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:06.1291003Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067206123,"T":1704067206113,"s":"APEUSD_PERP","t":14525059,"p":"1.6220","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.1365234Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206126,"T":1704067206116,"s":"BTCUSD_PERP","t":704644645,"p":"42295.2","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:06.1365263Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206126,"T":1704067206116,"s":"BTCUSD_PERP","t":704644646,"p":"42295.2","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:06.1366476Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206123,"T":1704067206115,"s":"OPUSD_PERP","t":24601085,"p":"3.711300","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418600Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206131,"T":1704067206123,"s":"XLMUSD_PERP","t":19083772,"p":"0.12864","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.1418613Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206131,"T":1704067206124,"s":"XLMUSD_PERP","t":19083773,"p":"0.12864","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1447087Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206134,"T":1704067206128,"s":"BTCUSD_PERP","t":704644647,"p":"42295.1","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1478426Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067206127,"T":1704067206120,"s":"SOLUSD_PERP","t":131650301,"p":"101.740","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.1533019Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067206143,"T":1704067206133,"s":"ENSUSD_PERP","t":6853490,"p":"9.691000","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.1705789Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067206160,"T":1704067206154,"s":"TRXUSD_PERP","t":30507993,"p":"0.10776","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1705869Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067206160,"T":1704067206154,"s":"TRXUSD_PERP","t":30507994,"p":"0.10776","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.1705876Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067206160,"T":1704067206154,"s":"TRXUSD_PERP","t":30507995,"p":"0.10776","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1726335Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206162,"T":1704067206157,"s":"BTCUSD_PERP","t":704644648,"p":"42292.5","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1730290Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206165,"T":1704067206158,"s":"BTCUSD_PERP","t":704644649,"p":"42292.0","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1744505Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206160,"T":1704067206152,"s":"FILUSD_PERP","t":113345547,"p":"6.923","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.1744541Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206160,"T":1704067206152,"s":"FILUSD_PERP","t":113345548,"p":"6.923","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:06.1744558Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206160,"T":1704067206152,"s":"FILUSD_PERP","t":113345549,"p":"6.923","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:06.1760640Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206168,"T":1704067206158,"s":"BTCUSD_PERP","t":704644650,"p":"42292.0","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1764487Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206168,"T":1704067206158,"s":"BTCUSD_PERP","t":704644651,"p":"42292.0","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.1788708Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206169,"T":1704067206163,"s":"FILUSD_PERP","t":113345550,"p":"6.923","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:06.1791842Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206169,"T":1704067206163,"s":"FILUSD_PERP","t":113345551,"p":"6.923","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.1887913Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206177,"T":1704067206171,"s":"AAVEUSD_PERP","t":11611850,"p":"108.780","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:06.1888374Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206177,"T":1704067206171,"s":"AAVEUSD_PERP","t":11611851,"p":"108.780","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:06.1892730Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206177,"T":1704067206170,"s":"BTCUSD_240329","t":1700759,"p":"44379.6","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.1893890Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206177,"T":1704067206170,"s":"BTCUSD_240329","t":1700760,"p":"44379.6","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.1950427Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067206182,"T":1704067206175,"s":"BCHUSD_PERP","t":50714200,"p":"259.73","q":"124","X":"MARKET","m":true}}
2024-01-01T00:00:06.1955593Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067206182,"T":1704067206177,"s":"EOSUSD_PERP","t":47644464,"p":"0.846","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.1955747Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067206182,"T":1704067206177,"s":"EOSUSD_PERP","t":47644465,"p":"0.846","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:06.1983118Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067206189,"T":1704067206182,"s":"EOSUSD_PERP","t":47644466,"p":"0.846","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:06.1997043Z {"stream":"linkusd_240329@trade","data":{"e":"trade","E":1704067206191,"T":1704067206186,"s":"LINKUSD_240329","t":983643,"p":"15.471","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.2124843Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067206203,"T":1704067206197,"s":"EOSUSD_PERP","t":47644467,"p":"0.846","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:06.2136000Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067206206,"T":1704067206197,"s":"EOSUSD_PERP","t":47644468,"p":"0.846","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:06.2144498Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067206206,"T":1704067206198,"s":"EOSUSD_PERP","t":47644469,"p":"0.846","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:06.2364792Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067206226,"T":1704067206218,"s":"KNCUSD_PERP","t":3899550,"p":"0.70290","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2366698Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067206226,"T":1704067206218,"s":"KNCUSD_PERP","t":3899551,"p":"0.70290","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2454351Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067206231,"T":1704067206223,"s":"EOSUSD_PERP","t":47644470,"p":"0.846","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:06.2677701Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206241,"T":1704067206233,"s":"XLMUSD_PERP","t":19083774,"p":"0.12865","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.2704919Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206244,"T":1704067206233,"s":"XLMUSD_PERP","t":19083775,"p":"0.12865","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:06.2821657Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067206276,"T":1704067206267,"s":"UNIUSD_PERP","t":32952822,"p":"7.226","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2850279Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206252,"T":1704067206248,"s":"XLMUSD_PERP","t":19083776,"p":"0.12865","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.2851975Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206271,"T":1704067206264,"s":"OPUSD_PERP","t":24601086,"p":"3.710900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2851985Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206271,"T":1704067206264,"s":"OPUSD_PERP","t":24601087,"p":"3.710900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.2853494Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206271,"T":1704067206264,"s":"OPUSD_PERP","t":24601088,"p":"3.710800","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3015307Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206280,"T":1704067206274,"s":"XLMUSD_PERP","t":19083777,"p":"0.12865","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.3015538Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206295,"T":1704067206290,"s":"ADAUSD_PERP","t":150922575,"p":"0.59420","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.3015642Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206283,"T":1704067206276,"s":"XLMUSD_PERP","t":19083778,"p":"0.12865","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.3017909Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206292,"T":1704067206286,"s":"BTCUSD_240329","t":1700761,"p":"44375.7","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:06.3150351Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206308,"T":1704067206298,"s":"XLMUSD_PERP","t":19083779,"p":"0.12865","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:06.3164139Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206308,"T":1704067206303,"s":"XLMUSD_PERP","t":19083780,"p":"0.12865","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:06.3176041Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067206308,"T":1704067206304,"s":"MATICUSD_PERP","t":29930888,"p":"0.9720","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:06.3241884Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206315,"T":1704067206307,"s":"FILUSD_PERP","t":113345552,"p":"6.922","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.3242293Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206315,"T":1704067206307,"s":"FILUSD_PERP","t":113345553,"p":"6.922","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.3301971Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067206319,"T":1704067206310,"s":"MATICUSD_PERP","t":29930889,"p":"0.9720","q":"179","X":"MARKET","m":true}}
2024-01-01T00:00:06.3323970Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206322,"T":1704067206315,"s":"FILUSD_PERP","t":113345554,"p":"6.921","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:06.3325599Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206322,"T":1704067206315,"s":"FILUSD_PERP","t":113345555,"p":"6.921","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.3357047Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067206326,"T":1704067206316,"s":"MATICUSD_PERP","t":29930890,"p":"0.9718","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:06.3360383Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206326,"T":1704067206315,"s":"FILUSD_PERP","t":113345556,"p":"6.920","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:06.3360813Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206326,"T":1704067206315,"s":"FILUSD_PERP","t":113345557,"p":"6.920","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:06.3374693Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206333,"T":1704067206324,"s":"XLMUSD_PERP","t":19083781,"p":"0.12865","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:06.3457636Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206339,"T":1704067206330,"s":"XLMUSD_PERP","t":19083782,"p":"0.12865","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:06.3525281Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206343,"T":1704067206333,"s":"OPUSD_PERP","t":24601089,"p":"3.710800","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3525588Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206343,"T":1704067206333,"s":"OPUSD_PERP","t":24601090,"p":"3.710700","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:06.3525610Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206343,"T":1704067206333,"s":"OPUSD_PERP","t":24601091,"p":"3.710500","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.3536678Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206349,"T":1704067206337,"s":"XLMUSD_PERP","t":19083783,"p":"0.12865","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:06.3588642Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067206352,"T":1704067206342,"s":"SANDUSD_PERP","t":31573993,"p":"0.5951","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:06.3588667Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206352,"T":1704067206343,"s":"XLMUSD_PERP","t":19083784,"p":"0.12865","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:06.3590353Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206352,"T":1704067206344,"s":"XLMUSD_PERP","t":19083785,"p":"0.12865","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:06.3590392Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067206352,"T":1704067206342,"s":"SANDUSD_PERP","t":31573994,"p":"0.5952","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:06.3590444Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206352,"T":1704067206344,"s":"XLMUSD_PERP","t":19083786,"p":"0.12865","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.3600096Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067206352,"T":1704067206344,"s":"AXSUSD_PERP","t":9973614,"p":"8.8500","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3611860Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206354,"T":1704067206345,"s":"XLMUSD_PERP","t":19083787,"p":"0.12865","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:06.3612467Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206354,"T":1704067206345,"s":"XLMUSD_PERP","t":19083788,"p":"0.12865","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:06.3673304Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206361,"T":1704067206352,"s":"XLMUSD_PERP","t":19083789,"p":"0.12865","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:06.3711458Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206364,"T":1704067206355,"s":"XLMUSD_PERP","t":19083790,"p":"0.12865","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:06.3904315Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206385,"T":1704067206377,"s":"XLMUSD_PERP","t":19083791,"p":"0.12865","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.3933421Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206388,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611852,"p":"108.730","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3933447Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206388,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611853,"p":"108.730","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.3933930Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206388,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611854,"p":"108.720","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3933938Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611855,"p":"108.720","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3933943Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611856,"p":"108.720","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.3933955Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611857,"p":"108.710","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3933962Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611858,"p":"108.710","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.3935397Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611859,"p":"108.700","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3935417Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611860,"p":"108.700","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:06.3935576Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611861,"p":"108.690","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.3936566Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611862,"p":"108.690","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3936663Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611863,"p":"108.690","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3936684Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611864,"p":"108.690","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:06.3940498Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611865,"p":"108.680","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3940505Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611866,"p":"108.680","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3940509Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611867,"p":"108.680","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:06.3940515Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611868,"p":"108.680","q":"52","X":"MARKET","m":true}}
2024-01-01T00:00:06.3940525Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611869,"p":"108.670","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3940528Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611870,"p":"108.670","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3940971Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611871,"p":"108.670","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.3941007Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611872,"p":"108.660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3941012Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611873,"p":"108.660","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.3941136Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611874,"p":"108.660","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:06.3941188Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611875,"p":"108.680","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3941313Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611876,"p":"108.660","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:06.3941317Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611877,"p":"108.660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3941796Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206389,"T":1704067206379,"s":"AAVEUSD_PERP","t":11611878,"p":"108.650","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3958180Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206391,"T":1704067206380,"s":"AAVEUSD_PERP","t":11611879,"p":"108.650","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.3958510Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206391,"T":1704067206380,"s":"AAVEUSD_PERP","t":11611880,"p":"108.650","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.3958516Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206391,"T":1704067206380,"s":"AAVEUSD_PERP","t":11611881,"p":"108.650","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3960419Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206391,"T":1704067206380,"s":"AAVEUSD_PERP","t":11611882,"p":"108.650","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.3964836Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206392,"T":1704067206380,"s":"XLMUSD_PERP","t":19083792,"p":"0.12865","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:06.4080485Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206401,"T":1704067206394,"s":"ADAUSD_PERP","t":150922576,"p":"0.59410","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:06.4080993Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206401,"T":1704067206394,"s":"ADAUSD_PERP","t":150922577,"p":"0.59400","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.4101789Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206403,"T":1704067206394,"s":"ADAUSD_PERP","t":150922578,"p":"0.59400","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.4101817Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206403,"T":1704067206394,"s":"ADAUSD_PERP","t":150922579,"p":"0.59400","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:06.4221586Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067206412,"T":1704067206404,"s":"ETHUSD_PERP","t":687554899,"p":"2283.45","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:06.4281901Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206422,"T":1704067206414,"s":"AAVEUSD_PERP","t":11611883,"p":"108.660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.4281937Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206422,"T":1704067206414,"s":"AAVEUSD_PERP","t":11611884,"p":"108.650","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.4282685Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206422,"T":1704067206414,"s":"AAVEUSD_PERP","t":11611885,"p":"108.640","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.4282693Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206422,"T":1704067206414,"s":"AAVEUSD_PERP","t":11611886,"p":"108.640","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.4309463Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206427,"T":1704067206419,"s":"XLMUSD_PERP","t":19083793,"p":"0.12865","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.4310891Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206427,"T":1704067206419,"s":"XLMUSD_PERP","t":19083794,"p":"0.12865","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.4477470Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067206442,"T":1704067206436,"s":"DOTUSD_PERP","t":142389392,"p":"8.204","q":"156","X":"MARKET","m":true}}
2024-01-01T00:00:06.4479380Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067206443,"T":1704067206437,"s":"DOTUSD_PERP","t":142389393,"p":"8.204","q":"88","X":"MARKET","m":true}}
2024-01-01T00:00:06.4551338Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067206446,"T":1704067206439,"s":"DOTUSD_PERP","t":142389394,"p":"8.204","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:06.4571202Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067206449,"T":1704067206440,"s":"SANDUSD_PERP","t":31573995,"p":"0.5953","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.4572790Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067206449,"T":1704067206440,"s":"SANDUSD_PERP","t":31573996,"p":"0.5953","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:06.4582850Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206450,"T":1704067206444,"s":"BTCUSD_240329","t":1700762,"p":"44377.1","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.4604041Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206452,"T":1704067206447,"s":"XLMUSD_PERP","t":19083795,"p":"0.12865","q":"284","X":"MARKET","m":false}}
2024-01-01T00:00:06.4604047Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206452,"T":1704067206447,"s":"XLMUSD_PERP","t":19083796,"p":"0.12865","q":"218","X":"MARKET","m":false}}
2024-01-01T00:00:06.4645253Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206456,"T":1704067206448,"s":"XLMUSD_PERP","t":19083797,"p":"0.12865","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:06.4673573Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067206459,"T":1704067206452,"s":"SANDUSD_PERP","t":31573997,"p":"0.5953","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:06.4687480Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067206459,"T":1704067206452,"s":"DOTUSD_PERP","t":142389395,"p":"8.203","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.4796853Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206475,"T":1704067206466,"s":"ADAUSD_PERP","t":150922580,"p":"0.59400","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.4796992Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206475,"T":1704067206466,"s":"ADAUSD_PERP","t":150922581,"p":"0.59400","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.4796998Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206475,"T":1704067206466,"s":"ADAUSD_PERP","t":150922582,"p":"0.59400","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:06.4797683Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206475,"T":1704067206466,"s":"ADAUSD_PERP","t":150922583,"p":"0.59390","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:06.4916087Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206486,"T":1704067206475,"s":"XLMUSD_PERP","t":19083798,"p":"0.12865","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:06.4943141Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206486,"T":1704067206479,"s":"XLMUSD_PERP","t":19083799,"p":"0.12865","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:06.4951569Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206486,"T":1704067206479,"s":"OPUSD_PERP","t":24601092,"p":"3.710100","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.4968376Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"ETCUSD_PERP","t":79452227,"p":"21.941","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:06.4969056Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"AAVEUSD_PERP","t":11611887,"p":"108.640","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:06.4971432Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"OPUSD_PERP","t":24601093,"p":"3.709900","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:06.4971587Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"OPUSD_PERP","t":24601094,"p":"3.709800","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.4972689Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"LINKUSD_PERP","t":89710322,"p":"14.943","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.4974059Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"LINKUSD_PERP","t":89710323,"p":"14.941","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:06.4977565Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"OPUSD_PERP","t":24601095,"p":"3.709700","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.4977691Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206488,"T":1704067206482,"s":"OPUSD_PERP","t":24601096,"p":"3.709700","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.5054185Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206497,"T":1704067206488,"s":"BTCUSD_240329","t":1700763,"p":"44377.1","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.5056451Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206497,"T":1704067206488,"s":"BTCUSD_240329","t":1700764,"p":"44377.1","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:06.5186121Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206505,"T":1704067206494,"s":"XLMUSD_PERP","t":19083800,"p":"0.12865","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:06.5204713Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206503,"s":"OPUSD_PERP","t":24601097,"p":"3.709500","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:06.5239673Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206504,"s":"XLMUSD_PERP","t":19083801,"p":"0.12865","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:06.5239751Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206504,"s":"XLMUSD_PERP","t":19083802,"p":"0.12865","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:06.5239769Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206504,"s":"XLMUSD_PERP","t":19083803,"p":"0.12865","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:06.5239982Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206504,"s":"XLMUSD_PERP","t":19083804,"p":"0.12865","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:06.5242173Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206504,"s":"XLMUSD_PERP","t":19083805,"p":"0.12866","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.5247960Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067206517,"T":1704067206509,"s":"GMTUSD_PERP","t":6854773,"p":"0.31950","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:06.5247968Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067206517,"T":1704067206509,"s":"GMTUSD_PERP","t":6854774,"p":"0.31950","q":"77","X":"MARKET","m":false}}
2024-01-01T00:00:06.5248001Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206506,"s":"XLMUSD_PERP","t":19083806,"p":"0.12875","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5248012Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206506,"s":"XLMUSD_PERP","t":19083807,"p":"0.12876","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5249041Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206506,"s":"XLMUSD_PERP","t":19083808,"p":"0.12877","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5249053Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206512,"T":1704067206506,"s":"XLMUSD_PERP","t":19083809,"p":"0.12878","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5249095Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206514,"T":1704067206506,"s":"XLMUSD_PERP","t":19083810,"p":"0.12879","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5249102Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206514,"T":1704067206506,"s":"XLMUSD_PERP","t":19083811,"p":"0.12879","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:06.5374918Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067206530,"T":1704067206521,"s":"ETHUSD_PERP","t":687554900,"p":"2283.45","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:06.5394636Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206530,"T":1704067206521,"s":"XLMUSD_PERP","t":19083812,"p":"0.12865","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:06.5399158Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067206537,"T":1704067206531,"s":"ETCUSD_PERP","t":79452228,"p":"21.941","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:06.5462695Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067206539,"T":1704067206531,"s":"ICXUSD_PERP","t":2943441,"p":"0.2674","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.5462730Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206539,"T":1704067206531,"s":"FILUSD_PERP","t":113345558,"p":"6.921","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.5520011Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067206546,"T":1704067206537,"s":"NEARUSD_PERP","t":24655240,"p":"3.654","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:06.5531024Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067206545,"T":1704067206534,"s":"DOTUSD_PERP","t":142389396,"p":"8.203","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.5574824Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206541,"s":"XLMUSD_PERP","t":19083813,"p":"0.12873","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5574834Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206541,"s":"XLMUSD_PERP","t":19083814,"p":"0.12874","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:06.5574840Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206541,"s":"XLMUSD_PERP","t":19083815,"p":"0.12874","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:06.5574844Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206542,"s":"XLMUSD_PERP","t":19083816,"p":"0.12874","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5574861Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206542,"s":"XLMUSD_PERP","t":19083817,"p":"0.12875","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5574873Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206542,"s":"XLMUSD_PERP","t":19083818,"p":"0.12876","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5575746Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206542,"s":"XLMUSD_PERP","t":19083819,"p":"0.12877","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5577289Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206542,"s":"XLMUSD_PERP","t":19083820,"p":"0.12878","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5577305Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206549,"T":1704067206542,"s":"XLMUSD_PERP","t":19083821,"p":"0.12878","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:06.5694750Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206562,"T":1704067206552,"s":"XLMUSD_PERP","t":19083822,"p":"0.12872","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.5694756Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206562,"T":1704067206553,"s":"XLMUSD_PERP","t":19083823,"p":"0.12872","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:06.5695712Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206562,"T":1704067206553,"s":"XLMUSD_PERP","t":19083824,"p":"0.12872","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:06.5966170Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206593,"T":1704067206584,"s":"XLMUSD_PERP","t":19083825,"p":"0.12871","q":"588","X":"MARKET","m":false}}
2024-01-01T00:00:06.6015295Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067206597,"T":1704067206589,"s":"ETCUSD_PERP","t":79452229,"p":"21.940","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.6553556Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067206651,"T":1704067206644,"s":"DOTUSD_PERP","t":142389397,"p":"8.203","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.6637194Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206657,"T":1704067206650,"s":"ADAUSD_PERP","t":150922584,"p":"0.59390","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.7110729Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067206704,"T":1704067206696,"s":"ETHUSD_PERP","t":687554901,"p":"2283.45","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:06.7244816Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206718,"T":1704067206709,"s":"OPUSD_PERP","t":24601098,"p":"3.708900","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:06.7348166Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206727,"T":1704067206717,"s":"BNBUSD_PERP","t":221528700,"p":"311.290","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:06.7398988Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206730,"T":1704067206721,"s":"OPUSD_PERP","t":24601099,"p":"3.708900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.7405114Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067206731,"T":1704067206723,"s":"FILUSD_PERP","t":113345559,"p":"6.922","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:06.7406214Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067206733,"T":1704067206724,"s":"ETCUSD_PERP","t":79452230,"p":"21.943","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.7417599Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206733,"T":1704067206724,"s":"BNBUSD_PERP","t":221528701,"p":"311.290","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:06.7417799Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206733,"T":1704067206724,"s":"BNBUSD_PERP","t":221528702,"p":"311.290","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:06.7437421Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206736,"T":1704067206730,"s":"BNBUSD_PERP","t":221528703,"p":"311.290","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:06.7455912Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206739,"T":1704067206732,"s":"OPUSD_PERP","t":24601100,"p":"3.708500","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.7455924Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206739,"T":1704067206732,"s":"OPUSD_PERP","t":24601101,"p":"3.708400","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.7543215Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206746,"T":1704067206737,"s":"BNBUSD_PERP","t":221528704,"p":"311.290","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:06.7563853Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206750,"T":1704067206742,"s":"OPUSD_PERP","t":24601102,"p":"3.708100","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.7594437Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206753,"T":1704067206746,"s":"BNBUSD_PERP","t":221528705,"p":"311.290","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:06.7594462Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206753,"T":1704067206746,"s":"BNBUSD_PERP","t":221528706,"p":"311.290","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:06.7594468Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067206753,"T":1704067206746,"s":"BNBUSD_PERP","t":221528707,"p":"311.290","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:06.7604145Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067206757,"T":1704067206751,"s":"AVAXUSD_PERP","t":22024810,"p":"38.55","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:06.7606708Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067206757,"T":1704067206752,"s":"AVAXUSD_PERP","t":22024811,"p":"38.55","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:06.7697246Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067206763,"T":1704067206756,"s":"AVAXUSD_PERP","t":22024812,"p":"38.55","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.7708829Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206763,"T":1704067206753,"s":"OPUSD_PERP","t":24601103,"p":"3.707700","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:06.7709777Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067206763,"T":1704067206753,"s":"OPUSD_PERP","t":24601104,"p":"3.707700","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:06.7727683Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067206767,"T":1704067206760,"s":"UNIUSD_PERP","t":32952823,"p":"7.223","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:06.7727776Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067206767,"T":1704067206760,"s":"UNIUSD_PERP","t":32952824,"p":"7.222","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:06.8241998Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067206817,"T":1704067206809,"s":"BTCUSD_PERP","t":704644652,"p":"42291.3","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:06.8314364Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067206827,"T":1704067206822,"s":"NEARUSD_PERP","t":24655241,"p":"3.653","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.8315832Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067206827,"T":1704067206822,"s":"NEARUSD_PERP","t":24655242,"p":"3.653","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:06.8551670Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206848,"T":1704067206842,"s":"XRPUSD_PERP","t":149393110,"p":"0.6156","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:06.8563583Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206850,"T":1704067206842,"s":"XRPUSD_PERP","t":149393111,"p":"0.6156","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.8563634Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206850,"T":1704067206842,"s":"XRPUSD_PERP","t":149393112,"p":"0.6156","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:06.8563678Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206850,"T":1704067206842,"s":"XRPUSD_PERP","t":149393113,"p":"0.6156","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:06.8598905Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206852,"T":1704067206845,"s":"XRPUSD_PERP","t":149393114,"p":"0.6156","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:06.8602672Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206853,"T":1704067206845,"s":"XRPUSD_PERP","t":149393115,"p":"0.6156","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:06.8629717Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206856,"T":1704067206850,"s":"BTCUSD_240329","t":1700765,"p":"44377.2","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.8681107Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206860,"T":1704067206850,"s":"XRPUSD_PERP","t":149393116,"p":"0.6156","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:06.8723183Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206865,"T":1704067206855,"s":"XLMUSD_PERP","t":19083826,"p":"0.12868","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:06.8739721Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206868,"T":1704067206857,"s":"XRPUSD_PERP","t":149393117,"p":"0.6156","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:06.8739752Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206868,"T":1704067206857,"s":"XRPUSD_PERP","t":149393118,"p":"0.6156","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:06.8741984Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206868,"T":1704067206857,"s":"XRPUSD_PERP","t":149393119,"p":"0.6156","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:06.8743539Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206868,"T":1704067206857,"s":"XRPUSD_PERP","t":149393120,"p":"0.6156","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:06.8744173Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206868,"T":1704067206857,"s":"XRPUSD_PERP","t":149393121,"p":"0.6156","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.8829108Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206876,"T":1704067206867,"s":"XRPUSD_PERP","t":149393122,"p":"0.6156","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:06.8944994Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206890,"T":1704067206881,"s":"BTCUSD_240329","t":1700766,"p":"44377.2","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:06.8945011Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206890,"T":1704067206881,"s":"BTCUSD_240329","t":1700767,"p":"44377.2","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:06.8948521Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206890,"T":1704067206882,"s":"XRPUSD_PERP","t":149393123,"p":"0.6156","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:06.8975398Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206893,"T":1704067206883,"s":"XRPUSD_PERP","t":149393124,"p":"0.6156","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:06.9017386Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067206896,"T":1704067206889,"s":"ETCUSD_PERP","t":79452231,"p":"21.940","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:06.9026954Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067206896,"T":1704067206889,"s":"MATICUSD_PERP","t":29930891,"p":"0.9717","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:06.9029084Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067206896,"T":1704067206889,"s":"ATOMUSD_PERP","t":20198515,"p":"10.608","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:06.9101363Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206904,"T":1704067206893,"s":"XLMUSD_PERP","t":19083827,"p":"0.12869","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:06.9105588Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206904,"T":1704067206892,"s":"ADAUSD_PERP","t":150922585,"p":"0.59390","q":"72","X":"MARKET","m":false}}
2024-01-01T00:00:06.9245410Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067206917,"T":1704067206909,"s":"ADAUSD_PERP","t":150922586,"p":"0.59390","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.9268058Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067206920,"T":1704067206913,"s":"BTCUSD_240329","t":1700768,"p":"44377.2","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:06.9457736Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067206938,"T":1704067206923,"s":"AAVEUSD_PERP","t":11611888,"p":"108.660","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:06.9491297Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067206942,"T":1704067206931,"s":"XLMUSD_PERP","t":19083828,"p":"0.12870","q":"143","X":"MARKET","m":true}}
2024-01-01T00:00:06.9662010Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206959,"T":1704067206951,"s":"LTCUSD_PERP","t":102121337,"p":"72.87","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:06.9662455Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206959,"T":1704067206951,"s":"LTCUSD_PERP","t":102121338,"p":"72.87","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:06.9663770Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206959,"T":1704067206951,"s":"LTCUSD_PERP","t":102121339,"p":"72.87","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.9665212Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206959,"T":1704067206951,"s":"LTCUSD_PERP","t":102121340,"p":"72.87","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:06.9665230Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206959,"T":1704067206951,"s":"LTCUSD_PERP","t":102121341,"p":"72.87","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:06.9665350Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067206959,"T":1704067206951,"s":"LTCUSD_PERP","t":102121342,"p":"72.87","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:06.9777443Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067206973,"T":1704067206968,"s":"BCHUSD_240329","t":354854,"p":"268.79","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.9778877Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067206973,"T":1704067206968,"s":"BCHUSD_240329","t":354855,"p":"268.73","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.9778887Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067206973,"T":1704067206968,"s":"BCHUSD_240329","t":354856,"p":"268.72","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:06.9788061Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067206973,"T":1704067206968,"s":"BCHUSD_240329","t":354857,"p":"268.70","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:06.9994651Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067206994,"T":1704067206986,"s":"XRPUSD_PERP","t":149393125,"p":"0.6156","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:07.0064610Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207001,"T":1704067206995,"s":"LTCUSD_PERP","t":102121343,"p":"72.87","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:07.0064749Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207001,"T":1704067206995,"s":"LTCUSD_PERP","t":102121344,"p":"72.87","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:07.0107590Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207004,"T":1704067206997,"s":"LTCUSD_PERP","t":102121345,"p":"72.87","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:07.0144007Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207007,"T":1704067207001,"s":"XRPUSD_PERP","t":149393126,"p":"0.6155","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:07.0145122Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207007,"T":1704067207001,"s":"XRPUSD_PERP","t":149393127,"p":"0.6155","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:07.0145184Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207007,"T":1704067207001,"s":"XRPUSD_PERP","t":149393128,"p":"0.6155","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:07.0718704Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207065,"T":1704067207056,"s":"OPUSD_PERP","t":24601105,"p":"3.706700","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:07.0843748Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207078,"T":1704067207070,"s":"SOLUSD_PERP","t":131650302,"p":"101.700","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:07.0929580Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207086,"T":1704067207080,"s":"SOLUSD_PERP","t":131650303,"p":"101.699","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.0966124Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067207090,"T":1704067207081,"s":"AVAXUSD_PERP","t":22024813,"p":"38.54","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:07.1100503Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067207102,"T":1704067207095,"s":"DOTUSD_PERP","t":142389398,"p":"8.203","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:07.1208513Z {"stream":"xrpusd_240329@trade","data":{"e":"trade","E":1704067207113,"T":1704067207103,"s":"XRPUSD_240329","t":806985,"p":"0.6447","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.1237153Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207116,"T":1704067207104,"s":"OPUSD_PERP","t":24601106,"p":"3.706500","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:07.1243417Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207117,"T":1704067207107,"s":"OPUSD_PERP","t":24601107,"p":"3.706300","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:07.1275220Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067207120,"T":1704067207111,"s":"DOTUSD_PERP","t":142389399,"p":"8.204","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:07.1349932Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207127,"T":1704067207120,"s":"OPUSD_PERP","t":24601108,"p":"3.706300","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.1498221Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207142,"T":1704067207134,"s":"OPUSD_PERP","t":24601109,"p":"3.706200","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.1526847Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207134,"s":"BTCUSD_PERP","t":704644653,"p":"42291.3","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:07.1526879Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207134,"s":"BTCUSD_PERP","t":704644654,"p":"42291.3","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:07.1526885Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207134,"s":"BTCUSD_PERP","t":704644655,"p":"42291.3","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:07.1531728Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207134,"s":"LINKUSD_PERP","t":89710324,"p":"14.940","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:07.1531819Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207137,"s":"BTCUSD_PERP","t":704644656,"p":"42291.2","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.1535707Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207135,"s":"EOSUSD_PERP","t":47644471,"p":"0.846","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:07.1537639Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207146,"T":1704067207134,"s":"OPUSD_PERP","t":24601110,"p":"3.706200","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:07.1543306Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207135,"s":"EOSUSD_PERP","t":47644472,"p":"0.846","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.1543426Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207135,"s":"EOSUSD_PERP","t":47644473,"p":"0.846","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:07.1550903Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207137,"s":"DOGEUSD_PERP","t":181962105,"p":"0.089580","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:07.1550945Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207147,"T":1704067207137,"s":"DOGEUSD_PERP","t":181962106,"p":"0.089580","q":"551","X":"MARKET","m":true}}
2024-01-01T00:00:07.1553209Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067207148,"T":1704067207138,"s":"ETHUSD_240329","t":1407869,"p":"2384.21","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:07.1555609Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067207149,"T":1704067207139,"s":"ETHUSD_240329","t":1407870,"p":"2384.21","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:07.1555940Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067207149,"T":1704067207139,"s":"ETHUSD_240329","t":1407871,"p":"2384.21","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:07.1586398Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067207149,"T":1704067207138,"s":"LINKUSD_PERP","t":89710325,"p":"14.939","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:07.1604251Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067207151,"T":1704067207139,"s":"ETHUSD_240329","t":1407872,"p":"2384.21","q":"279","X":"MARKET","m":true}}
2024-01-01T00:00:07.1604276Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207151,"T":1704067207139,"s":"ETHUSD_PERP","t":687554902,"p":"2283.45","q":"201","X":"MARKET","m":true}}
2024-01-01T00:00:07.1610331Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207151,"T":1704067207143,"s":"ETHUSD_PERP","t":687554903,"p":"2283.45","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:07.1618847Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207151,"T":1704067207143,"s":"XRPUSD_PERP","t":149393129,"p":"0.6154","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:07.1620679Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207151,"T":1704067207143,"s":"XRPUSD_PERP","t":149393130,"p":"0.6154","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:07.1651208Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067207154,"T":1704067207143,"s":"LINKUSD_PERP","t":89710326,"p":"14.939","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:07.1655527Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207154,"T":1704067207144,"s":"XRPUSD_PERP","t":149393131,"p":"0.6154","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.1674662Z {"stream":"linkusd_240329@trade","data":{"e":"trade","E":1704067207154,"T":1704067207144,"s":"LINKUSD_240329","t":983644,"p":"15.469","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:07.1680178Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207154,"T":1704067207147,"s":"DOGEUSD_PERP","t":181962107,"p":"0.089580","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.1685243Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067207154,"T":1704067207149,"s":"BTCUSD_PERP","t":704644657,"p":"42290.3","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:07.1688819Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067207154,"T":1704067207149,"s":"BTCUSD_PERP","t":704644658,"p":"42290.0","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:07.1688851Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067207154,"T":1704067207149,"s":"BTCUSD_PERP","t":704644659,"p":"42289.9","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:07.1912930Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207181,"T":1704067207172,"s":"SOLUSD_PERP","t":131650304,"p":"101.691","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:07.1913302Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207181,"T":1704067207172,"s":"SOLUSD_PERP","t":131650305,"p":"101.691","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:07.1914707Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207181,"T":1704067207173,"s":"SOLUSD_PERP","t":131650306,"p":"101.691","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:07.1914717Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207183,"T":1704067207173,"s":"SOLUSD_PERP","t":131650307,"p":"101.691","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:07.1918590Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207186,"T":1704067207173,"s":"SOLUSD_PERP","t":131650308,"p":"101.691","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:07.1920221Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067207186,"T":1704067207173,"s":"SOLUSD_PERP","t":131650309,"p":"101.691","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:07.1969562Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067207190,"T":1704067207178,"s":"ROSEUSD_PERP","t":10732198,"p":"0.13747","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:07.2094704Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207200,"T":1704067207195,"s":"AAVEUSD_PERP","t":11611889,"p":"108.680","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:07.2097209Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207200,"T":1704067207195,"s":"AAVEUSD_PERP","t":11611890,"p":"108.700","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:07.2097238Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207200,"T":1704067207195,"s":"AAVEUSD_PERP","t":11611891,"p":"108.700","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:07.2326683Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207225,"T":1704067207217,"s":"XLMUSD_PERP","t":19083829,"p":"0.12876","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:07.2326708Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207225,"T":1704067207217,"s":"XLMUSD_PERP","t":19083830,"p":"0.12876","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:07.2328043Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207225,"T":1704067207217,"s":"XLMUSD_PERP","t":19083831,"p":"0.12876","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:07.2471969Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207239,"T":1704067207233,"s":"ETHUSD_PERP","t":687554904,"p":"2283.45","q":"284","X":"MARKET","m":true}}
2024-01-01T00:00:07.2706721Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207266,"T":1704067207258,"s":"XLMUSD_PERP","t":19083832,"p":"0.12876","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:07.2713149Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207264,"T":1704067207255,"s":"ETHUSD_PERP","t":687554905,"p":"2283.45","q":"298","X":"MARKET","m":true}}
2024-01-01T00:00:07.2713190Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207264,"T":1704067207255,"s":"ETHUSD_PERP","t":687554906,"p":"2283.44","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.3484273Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207342,"T":1704067207337,"s":"LTCUSD_PERP","t":102121346,"p":"72.87","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:07.3528119Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207344,"T":1704067207337,"s":"LTCUSD_PERP","t":102121347,"p":"72.87","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:07.3528377Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207344,"T":1704067207337,"s":"LTCUSD_PERP","t":102121348,"p":"72.87","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:07.3528385Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207344,"T":1704067207337,"s":"LTCUSD_PERP","t":102121349,"p":"72.87","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:07.3543804Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207347,"T":1704067207337,"s":"LTCUSD_PERP","t":102121350,"p":"72.87","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:07.3544007Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207347,"T":1704067207337,"s":"LTCUSD_PERP","t":102121351,"p":"72.87","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:07.3547550Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067207347,"T":1704067207338,"s":"UNIUSD_PERP","t":32952825,"p":"7.221","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:07.3612709Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207353,"T":1704067207345,"s":"OPUSD_PERP","t":24601111,"p":"3.705300","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:07.3727079Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207363,"T":1704067207355,"s":"XRPUSD_PERP","t":149393132,"p":"0.6154","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:07.3727179Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207363,"T":1704067207355,"s":"XRPUSD_PERP","t":149393133,"p":"0.6154","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:07.3779062Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207373,"T":1704067207366,"s":"XRPUSD_PERP","t":149393134,"p":"0.6154","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:07.3874289Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207381,"T":1704067207370,"s":"DOGEUSD_PERP","t":181962108,"p":"0.089570","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.3874429Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067207381,"T":1704067207375,"s":"DOTUSD_PERP","t":142389400,"p":"8.205","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.4719520Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207461,"T":1704067207453,"s":"XRPUSD_PERP","t":149393135,"p":"0.6154","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:07.4723067Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207461,"T":1704067207455,"s":"ETHUSD_PERP","t":687554907,"p":"2283.26","q":"2582","X":"MARKET","m":true}}
2024-01-01T00:00:07.4727843Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207461,"T":1704067207455,"s":"ETHUSD_PERP","t":687554908,"p":"2283.25","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.4728159Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207461,"T":1704067207455,"s":"ETHUSD_PERP","t":687554909,"p":"2283.22","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:07.4728236Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067207461,"T":1704067207455,"s":"ETHUSD_PERP","t":687554910,"p":"2283.22","q":"146","X":"MARKET","m":true}}
2024-01-01T00:00:07.4887780Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207479,"T":1704067207468,"s":"DOGEUSD_PERP","t":181962109,"p":"0.089560","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:07.4903936Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207482,"T":1704067207475,"s":"AAVEUSD_PERP","t":11611892,"p":"108.730","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:07.4904450Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207482,"T":1704067207475,"s":"AAVEUSD_PERP","t":11611893,"p":"108.730","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:07.4927623Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067207486,"T":1704067207480,"s":"MATICUSD_PERP","t":29930892,"p":"0.9716","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:07.4965431Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067207488,"T":1704067207481,"s":"MATICUSD_PERP","t":29930893,"p":"0.9715","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.4966138Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067207488,"T":1704067207481,"s":"MATICUSD_PERP","t":29930894,"p":"0.9715","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.5423924Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207537,"T":1704067207526,"s":"AAVEUSD_PERP","t":11611894,"p":"108.730","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:07.5423951Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207537,"T":1704067207526,"s":"AAVEUSD_PERP","t":11611895,"p":"108.730","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:07.5424231Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067207537,"T":1704067207527,"s":"AAVEUSD_PERP","t":11611896,"p":"108.750","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:07.5782988Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207570,"T":1704067207565,"s":"XLMUSD_PERP","t":19083833,"p":"0.12876","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:07.5783149Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207570,"T":1704067207565,"s":"XLMUSD_PERP","t":19083834,"p":"0.12876","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:07.5824110Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207574,"T":1704067207568,"s":"XRPUSD_PERP","t":149393136,"p":"0.6154","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:07.5824260Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207574,"T":1704067207568,"s":"XRPUSD_PERP","t":149393137,"p":"0.6154","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:07.5838888Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207576,"T":1704067207568,"s":"XRPUSD_PERP","t":149393138,"p":"0.6154","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:07.5891135Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067207584,"T":1704067207578,"s":"ETCUSD_PERP","t":79452232,"p":"21.938","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:07.5894971Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067207584,"T":1704067207577,"s":"MATICUSD_PERP","t":29930895,"p":"0.9714","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.5988855Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207596,"T":1704067207586,"s":"XLMUSD_PERP","t":19083835,"p":"0.12876","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:07.5989064Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207596,"T":1704067207586,"s":"XLMUSD_PERP","t":19083836,"p":"0.12876","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:07.6008298Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207596,"T":1704067207586,"s":"OPUSD_PERP","t":24601112,"p":"3.705900","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:07.6034496Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207598,"T":1704067207588,"s":"OPUSD_PERP","t":24601113,"p":"3.705900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:07.6034747Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207598,"T":1704067207588,"s":"OPUSD_PERP","t":24601114,"p":"3.706000","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:07.6052726Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207601,"T":1704067207593,"s":"XLMUSD_PERP","t":19083837,"p":"0.12875","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:07.6052881Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067207601,"T":1704067207594,"s":"XLMUSD_PERP","t":19083838,"p":"0.12875","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:07.6181343Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207613,"T":1704067207606,"s":"XRPUSD_PERP","t":149393139,"p":"0.6154","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:07.6788251Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067207672,"T":1704067207663,"s":"AVAXUSD_PERP","t":22024814,"p":"38.54","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:07.6821213Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067207676,"T":1704067207664,"s":"AVAXUSD_PERP","t":22024815,"p":"38.54","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:07.6821572Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067207676,"T":1704067207664,"s":"AVAXUSD_PERP","t":22024816,"p":"38.54","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:07.6821597Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067207676,"T":1704067207664,"s":"AVAXUSD_PERP","t":22024817,"p":"38.54","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:07.7068613Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067207699,"T":1704067207689,"s":"OPUSD_PERP","t":24601115,"p":"3.706100","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:07.7425355Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207737,"T":1704067207728,"s":"XRPUSD_PERP","t":149393140,"p":"0.6154","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:07.7478059Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207740,"T":1704067207728,"s":"XRPUSD_PERP","t":149393141,"p":"0.6154","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:07.7480120Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207740,"T":1704067207728,"s":"XRPUSD_PERP","t":149393142,"p":"0.6154","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:07.7480247Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207740,"T":1704067207728,"s":"XRPUSD_PERP","t":149393143,"p":"0.6154","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:07.7505726Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067207743,"T":1704067207736,"s":"CHZUSD_PERP","t":4306598,"p":"0.086400","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:07.7505748Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067207743,"T":1704067207736,"s":"CHZUSD_PERP","t":4306599,"p":"0.086400","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:07.7506783Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067207743,"T":1704067207736,"s":"CHZUSD_PERP","t":4306600,"p":"0.086400","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:07.7509807Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067207743,"T":1704067207736,"s":"CHZUSD_PERP","t":4306601,"p":"0.086400","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:07.7569379Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067207751,"T":1704067207744,"s":"CHZUSD_PERP","t":4306602,"p":"0.086400","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:07.7880569Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067207779,"T":1704067207772,"s":"SANDUSD_PERP","t":31573998,"p":"0.5950","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:07.7936759Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207782,"T":1704067207775,"s":"DOGEUSD_PERP","t":181962110,"p":"0.089570","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:07.7937219Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207782,"T":1704067207775,"s":"DOGEUSD_PERP","t":181962111,"p":"0.089570","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:07.7943950Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207786,"T":1704067207779,"s":"XRPUSD_PERP","t":149393144,"p":"0.6154","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:07.7944267Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067207786,"T":1704067207779,"s":"XRPUSD_PERP","t":149393145,"p":"0.6154","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:07.7963178Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207786,"T":1704067207775,"s":"DOGEUSD_PERP","t":181962112,"p":"0.089570","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:07.7963512Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207786,"T":1704067207775,"s":"DOGEUSD_PERP","t":181962113,"p":"0.089570","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:07.7963536Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067207786,"T":1704067207775,"s":"DOGEUSD_PERP","t":181962114,"p":"0.089570","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:07.8238924Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207817,"T":1704067207806,"s":"LTCUSD_PERP","t":102121352,"p":"72.86","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:07.8239061Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067207817,"T":1704067207806,"s":"LTCUSD_PERP","t":102121353,"p":"72.86","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:08.0100801Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067208002,"T":1704067207992,"s":"BCHUSD_240329","t":354858,"p":"268.67","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:08.0324317Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067208025,"T":1704067208015,"s":"BCHUSD_240329","t":354859,"p":"268.67","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:08.0376865Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067208031,"T":1704067208025,"s":"AVAXUSD_PERP","t":22024818,"p":"38.54","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:08.0926648Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067208084,"T":1704067208075,"s":"XRPUSD_PERP","t":149393146,"p":"0.6154","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:08.2590989Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067208250,"T":1704067208243,"s":"FILUSD_PERP","t":113345560,"p":"6.921","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:08.2627684Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067208257,"T":1704067208246,"s":"FILUSD_PERP","t":113345561,"p":"6.921","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:08.2911692Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067208287,"T":1704067208276,"s":"FILUSD_PERP","t":113345562,"p":"6.920","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:08.2912501Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067208287,"T":1704067208276,"s":"FILUSD_PERP","t":113345563,"p":"6.920","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:08.5018900Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067208495,"T":1704067208485,"s":"UNIUSD_PERP","t":32952826,"p":"7.220","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:08.5824879Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067208577,"T":1704067208565,"s":"APEUSD_PERP","t":14525060,"p":"1.6210","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:08.5825240Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067208577,"T":1704067208565,"s":"ALGOUSD_PERP","t":5263633,"p":"0.2230","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:08.5833012Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067208577,"T":1704067208566,"s":"AAVEUSD_PERP","t":11611897,"p":"108.710","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:08.5833758Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067208577,"T":1704067208566,"s":"ATOMUSD_PERP","t":20198516,"p":"10.606","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:08.5837976Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067208577,"T":1704067208566,"s":"APTUSD_PERP","t":10192970,"p":"9.395000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:08.6207968Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067208613,"T":1704067208605,"s":"LTCUSD_PERP","t":102121354,"p":"72.86","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:08.6208093Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067208613,"T":1704067208605,"s":"LTCUSD_PERP","t":102121355,"p":"72.86","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:08.6296760Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067208623,"T":1704067208614,"s":"ROSEUSD_PERP","t":10732199,"p":"0.13745","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:08.6354641Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067208627,"T":1704067208617,"s":"LTCUSD_PERP","t":102121356,"p":"72.86","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:08.6354679Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067208627,"T":1704067208617,"s":"LTCUSD_PERP","t":102121357,"p":"72.86","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:08.6508807Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067208645,"T":1704067208635,"s":"LTCUSD_PERP","t":102121358,"p":"72.86","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:08.6616889Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067208656,"T":1704067208647,"s":"XMRUSD_PERP","t":4227253,"p":"165.02","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:08.6982536Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067208692,"T":1704067208685,"s":"ETHUSD_240329","t":1407873,"p":"2383.57","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:08.6982560Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067208692,"T":1704067208685,"s":"ETHUSD_240329","t":1407874,"p":"2383.61","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:08.8860079Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067208879,"T":1704067208872,"s":"ROSEUSD_PERP","t":10732200,"p":"0.13744","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:08.9489391Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067208944,"T":1704067208936,"s":"AVAXUSD_PERP","t":22024819,"p":"38.53","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:08.9552623Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067208948,"T":1704067208940,"s":"XRPUSD_PERP","t":149393147,"p":"0.6153","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:08.9552643Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067208948,"T":1704067208940,"s":"XRPUSD_PERP","t":149393148,"p":"0.6153","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:08.9553606Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067208948,"T":1704067208940,"s":"XRPUSD_PERP","t":149393149,"p":"0.6153","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:08.9553722Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067208948,"T":1704067208940,"s":"XRPUSD_PERP","t":149393150,"p":"0.6153","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:09.0435186Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067209036,"T":1704067209023,"s":"SANDUSD_PERP","t":31573999,"p":"0.5950","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:09.0437961Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067209036,"T":1704067209024,"s":"SANDUSD_PERP","t":31574000,"p":"0.5950","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:09.0437968Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067209036,"T":1704067209024,"s":"SANDUSD_PERP","t":31574001,"p":"0.5951","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:09.0437978Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067209036,"T":1704067209024,"s":"SANDUSD_PERP","t":31574002,"p":"0.5952","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:09.0437986Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067209036,"T":1704067209024,"s":"SANDUSD_PERP","t":31574003,"p":"0.5952","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:09.0623800Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067209052,"T":1704067209044,"s":"LTCUSD_PERP","t":102121359,"p":"72.86","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:09.0625211Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067209052,"T":1704067209046,"s":"LTCUSD_PERP","t":102121360,"p":"72.86","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:09.0627804Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067209053,"T":1704067209046,"s":"LTCUSD_PERP","t":102121361,"p":"72.86","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:09.1083591Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067209103,"T":1704067209097,"s":"XLMUSD_PERP","t":19083839,"p":"0.12880","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:09.1083619Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067209103,"T":1704067209097,"s":"XLMUSD_PERP","t":19083840,"p":"0.12880","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:09.1182540Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067209107,"T":1704067209100,"s":"XLMUSD_PERP","t":19083841,"p":"0.12880","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:09.1767947Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067209171,"T":1704067209163,"s":"XLMUSD_PERP","t":19083842,"p":"0.12880","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:09.1805725Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067209174,"T":1704067209163,"s":"XLMUSD_PERP","t":19083843,"p":"0.12880","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:09.2314753Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067209225,"T":1704067209215,"s":"XLMUSD_PERP","t":19083844,"p":"0.12880","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:09.2957980Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067209290,"T":1704067209283,"s":"FILUSD_PERP","t":113345564,"p":"6.921","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:09.2958129Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067209291,"T":1704067209283,"s":"FILUSD_PERP","t":113345565,"p":"6.921","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:09.3070333Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067209302,"T":1704067209295,"s":"FILUSD_PERP","t":113345566,"p":"6.921","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:09.3340005Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067209330,"T":1704067209320,"s":"BTCUSD_PERP","t":704644660,"p":"42288.3","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:09.3566050Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209350,"T":1704067209339,"s":"DOTUSD_PERP","t":142389401,"p":"8.204","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:09.3573677Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209350,"T":1704067209339,"s":"DOTUSD_PERP","t":142389402,"p":"8.203","q":"207","X":"MARKET","m":true}}
2024-01-01T00:00:09.3747409Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067209367,"T":1704067209360,"s":"SANDUSD_PERP","t":31574004,"p":"0.5952","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:09.4605464Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209452,"T":1704067209445,"s":"BTCUSD_240329","t":1700769,"p":"44372.8","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:09.4605713Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209453,"T":1704067209445,"s":"BTCUSD_240329","t":1700770,"p":"44372.8","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:09.4605720Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209453,"T":1704067209445,"s":"BTCUSD_240329","t":1700771,"p":"44372.8","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:09.4659229Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209456,"T":1704067209445,"s":"BTCUSD_240329","t":1700772,"p":"44372.8","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:09.4659252Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209456,"T":1704067209445,"s":"BTCUSD_240329","t":1700773,"p":"44372.8","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:09.4662589Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209456,"T":1704067209445,"s":"BTCUSD_240329","t":1700774,"p":"44372.8","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:09.4739852Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067209471,"T":1704067209465,"s":"GMTUSD_PERP","t":6854775,"p":"0.31930","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:09.4740903Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067209471,"T":1704067209465,"s":"GMTUSD_PERP","t":6854776,"p":"0.31930","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:09.5564010Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067209548,"T":1704067209541,"s":"FILUSD_PERP","t":113345567,"p":"6.922","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:09.6617552Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067209654,"T":1704067209646,"s":"AVAXUSD_PERP","t":22024820,"p":"38.53","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:09.6617757Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067209654,"T":1704067209646,"s":"AVAXUSD_PERP","t":22024821,"p":"38.53","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:09.6617767Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067209654,"T":1704067209647,"s":"AVAXUSD_PERP","t":22024822,"p":"38.53","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:09.6617773Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067209654,"T":1704067209646,"s":"BTCUSD_PERP","t":704644661,"p":"42288.3","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:09.6644963Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067209657,"T":1704067209647,"s":"CHZUSD_PERP","t":4306603,"p":"0.086300","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:09.6649128Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067209657,"T":1704067209647,"s":"DOGEUSD_PERP","t":181962115,"p":"0.089560","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:09.6658240Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067209657,"T":1704067209647,"s":"AXSUSD_PERP","t":9973615,"p":"8.8470","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:09.6658383Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067209657,"T":1704067209647,"s":"AXSUSD_PERP","t":9973616,"p":"8.8470","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:09.7776644Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389403,"p":"8.205","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:09.7777894Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389404,"p":"8.205","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:09.7778335Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389405,"p":"8.206","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:09.7778551Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389406,"p":"8.206","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:09.7778580Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389407,"p":"8.207","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:09.7779660Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389408,"p":"8.207","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:09.7779675Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389409,"p":"8.207","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:09.7779705Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389410,"p":"8.207","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:09.7781285Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209769,"T":1704067209757,"s":"DOTUSD_PERP","t":142389411,"p":"8.207","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:09.7781367Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209770,"T":1704067209759,"s":"DOTUSD_PERP","t":142389412,"p":"8.208","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:09.7782648Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209770,"T":1704067209759,"s":"DOTUSD_PERP","t":142389413,"p":"8.208","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:09.7782750Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209770,"T":1704067209759,"s":"DOTUSD_PERP","t":142389414,"p":"8.208","q":"188","X":"MARKET","m":false}}
2024-01-01T00:00:09.8169577Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067209812,"T":1704067209800,"s":"APEUSD_PERP","t":14525061,"p":"1.6220","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:09.8169606Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067209812,"T":1704067209800,"s":"APEUSD_PERP","t":14525062,"p":"1.6220","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:09.8278381Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209824,"T":1704067209814,"s":"DOTUSD_PERP","t":142389415,"p":"8.209","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:09.8498419Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067209845,"T":1704067209841,"s":"DOTUSD_PERP","t":142389416,"p":"8.209","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:09.9675597Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209962,"T":1704067209953,"s":"BTCUSD_240329","t":1700775,"p":"44372.8","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:09.9676717Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067209962,"T":1704067209953,"s":"BTCUSD_240329","t":1700776,"p":"44372.8","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:10.0170363Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067210010,"T":1704067210004,"s":"BTCUSD_240329","t":1700777,"p":"44372.8","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:10.0607037Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067210052,"T":1704067210042,"s":"NEARUSD_PERP","t":24655243,"p":"3.652","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:10.1047734Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459345,"p":"0.4745","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:10.1047765Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459346,"p":"0.4745","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:10.1050066Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459347,"p":"0.4745","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:10.1051059Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459348,"p":"0.4746","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:10.1052750Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459349,"p":"0.4746","q":"557","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056006Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459350,"p":"0.4746","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056167Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459351,"p":"0.4747","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056247Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459352,"p":"0.4747","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056284Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459353,"p":"0.4747","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056463Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459354,"p":"0.4748","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056472Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459355,"p":"0.4748","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056478Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459356,"p":"0.4748","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056571Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459357,"p":"0.4748","q":"88","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056806Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459358,"p":"0.4748","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:10.1056978Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067210099,"T":1704067210089,"s":"FTMUSD_PERP","t":26459359,"p":"0.4748","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:10.2142781Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067210205,"T":1704067210195,"s":"AAVEUSD_PERP","t":11611898,"p":"108.750","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:10.2142807Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067210205,"T":1704067210195,"s":"AAVEUSD_PERP","t":11611899,"p":"108.750","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:10.2145941Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067210205,"T":1704067210195,"s":"AAVEUSD_PERP","t":11611900,"p":"108.760","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:10.2148454Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067210205,"T":1704067210195,"s":"AAVEUSD_PERP","t":11611901,"p":"108.770","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:10.2148485Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067210205,"T":1704067210195,"s":"AAVEUSD_PERP","t":11611902,"p":"108.770","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:10.2148679Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067210205,"T":1704067210195,"s":"AAVEUSD_PERP","t":11611903,"p":"108.770","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:10.2150602Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067210205,"T":1704067210195,"s":"AAVEUSD_PERP","t":11611904,"p":"108.770","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:10.2288939Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210223,"T":1704067210209,"s":"DOTUSD_PERP","t":142389417,"p":"8.208","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:10.2481184Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210240,"T":1704067210230,"s":"DOTUSD_PERP","t":142389418,"p":"8.208","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:10.3401969Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067210333,"T":1704067210325,"s":"TRXUSD_PERP","t":30507996,"p":"0.10775","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:10.3794157Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067210372,"T":1704067210364,"s":"BCHUSD_PERP","t":50714201,"p":"259.61","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:10.3797076Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067210372,"T":1704067210364,"s":"BCHUSD_PERP","t":50714202,"p":"259.63","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:10.3797106Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067210372,"T":1704067210364,"s":"BCHUSD_PERP","t":50714203,"p":"259.65","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:10.4389127Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067210433,"T":1704067210424,"s":"FILUSD_PERP","t":113345568,"p":"6.922","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:10.5684377Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067210564,"T":1704067210557,"s":"BCHUSD_PERP","t":50714204,"p":"259.62","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:10.5684895Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067210564,"T":1704067210557,"s":"BCHUSD_PERP","t":50714205,"p":"259.65","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:10.6188681Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067210613,"T":1704067210606,"s":"XRPUSD_PERP","t":149393151,"p":"0.6154","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:10.6534010Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210646,"T":1704067210641,"s":"DOTUSD_PERP","t":142389419,"p":"8.209","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:10.6535668Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210646,"T":1704067210641,"s":"DOTUSD_PERP","t":142389420,"p":"8.209","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:10.6537375Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210646,"T":1704067210641,"s":"DOTUSD_PERP","t":142389421,"p":"8.209","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:10.7067966Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067210702,"T":1704067210695,"s":"BTCUSD_PERP","t":704644662,"p":"42288.4","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:10.7132792Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067210705,"T":1704067210697,"s":"FILUSD_PERP","t":113345569,"p":"6.922","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:10.7133013Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067210705,"T":1704067210698,"s":"FILUSD_PERP","t":113345570,"p":"6.922","q":"56","X":"MARKET","m":false}}
2024-01-01T00:00:10.7168713Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067210707,"T":1704067210698,"s":"FILUSD_PERP","t":113345571,"p":"6.922","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:10.7441140Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067210738,"T":1704067210729,"s":"ENSUSD_PERP","t":6853491,"p":"9.685000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:10.7446748Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210738,"T":1704067210729,"s":"DOTUSD_PERP","t":142389422,"p":"8.209","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:10.7501897Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067210742,"T":1704067210730,"s":"ETCUSD_PERP","t":79452233,"p":"21.938","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:10.7510113Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067210742,"T":1704067210729,"s":"EOSUSD_PERP","t":47644474,"p":"0.845","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:10.7510679Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067210742,"T":1704067210730,"s":"EGLDUSD_PERP","t":38913320,"p":"68.000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:10.7915752Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067210786,"T":1704067210777,"s":"FILUSD_PERP","t":113345572,"p":"6.922","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:10.8178335Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067210811,"T":1704067210805,"s":"XMRUSD_PERP","t":4227254,"p":"165.17","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:10.8731295Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067210868,"T":1704067210858,"s":"XMRUSD_PERP","t":4227255,"p":"165.19","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:10.8731509Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067210868,"T":1704067210858,"s":"XMRUSD_PERP","t":4227256,"p":"165.19","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:10.9196382Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210913,"T":1704067210904,"s":"DOTUSD_PERP","t":142389423,"p":"8.209","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:10.9197523Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210913,"T":1704067210904,"s":"DOTUSD_PERP","t":142389424,"p":"8.209","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:10.9197541Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210913,"T":1704067210904,"s":"DOTUSD_PERP","t":142389425,"p":"8.209","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:10.9354140Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067210931,"T":1704067210918,"s":"DOTUSD_PERP","t":142389426,"p":"8.209","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:10.9790511Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067210973,"T":1704067210966,"s":"XMRUSD_PERP","t":4227257,"p":"165.21","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:10.9976422Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067210993,"T":1704067210980,"s":"XMRUSD_PERP","t":4227258,"p":"165.23","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:10.9976453Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067210993,"T":1704067210980,"s":"XMRUSD_PERP","t":4227259,"p":"165.23","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:11.0333471Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211025,"T":1704067211011,"s":"XMRUSD_PERP","t":4227260,"p":"165.24","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.0336515Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211025,"T":1704067211011,"s":"XMRUSD_PERP","t":4227261,"p":"165.25","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:11.0336761Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211025,"T":1704067211011,"s":"XMRUSD_PERP","t":4227262,"p":"165.25","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.0336793Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211025,"T":1704067211011,"s":"XMRUSD_PERP","t":4227263,"p":"165.26","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:11.0686734Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211061,"T":1704067211053,"s":"LTCUSD_PERP","t":102121362,"p":"72.86","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:11.0763677Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211069,"T":1704067211062,"s":"LTCUSD_PERP","t":102121363,"p":"72.85","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.0764116Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067211069,"T":1704067211062,"s":"AVAXUSD_PERP","t":22024823,"p":"38.53","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.0766899Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067211067,"T":1704067211062,"s":"ETHUSD_PERP","t":687554911,"p":"2283.00","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.0767520Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067211069,"T":1704067211062,"s":"MANAUSD_PERP","t":19507478,"p":"0.5213","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.0769802Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067211067,"T":1704067211062,"s":"FILUSD_PERP","t":113345573,"p":"6.921","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.1034176Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211095,"T":1704067211085,"s":"XMRUSD_PERP","t":4227264,"p":"165.27","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:11.1034643Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211095,"T":1704067211085,"s":"XMRUSD_PERP","t":4227265,"p":"165.27","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:11.1062673Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211099,"T":1704067211088,"s":"XMRUSD_PERP","t":4227266,"p":"165.29","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:11.1445389Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067211137,"T":1704067211128,"s":"AAVEUSD_PERP","t":11611905,"p":"108.770","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:11.1783960Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211172,"T":1704067211166,"s":"SOLUSD_PERP","t":131650310,"p":"101.651","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.1785384Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211172,"T":1704067211166,"s":"SOLUSD_PERP","t":131650311,"p":"101.651","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:11.1788908Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211172,"T":1704067211166,"s":"SOLUSD_PERP","t":131650312,"p":"101.650","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:11.1788933Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211172,"T":1704067211166,"s":"SOLUSD_PERP","t":131650313,"p":"101.650","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:11.1789050Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211172,"T":1704067211167,"s":"SOLUSD_PERP","t":131650314,"p":"101.648","q":"116","X":"MARKET","m":true}}
2024-01-01T00:00:11.1857981Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211176,"T":1704067211167,"s":"SOLUSD_PERP","t":131650315,"p":"101.642","q":"300","X":"MARKET","m":true}}
2024-01-01T00:00:11.1858127Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211176,"T":1704067211167,"s":"SOLUSD_PERP","t":131650316,"p":"101.640","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:11.1858140Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211176,"T":1704067211167,"s":"SOLUSD_PERP","t":131650317,"p":"101.640","q":"145","X":"MARKET","m":true}}
2024-01-01T00:00:11.1858205Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211176,"T":1704067211167,"s":"SOLUSD_PERP","t":131650318,"p":"101.639","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:11.2590021Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211254,"T":1704067211244,"s":"LTCUSD_PERP","t":102121364,"p":"72.86","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:11.2590051Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211254,"T":1704067211244,"s":"LTCUSD_PERP","t":102121365,"p":"72.86","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:11.2633628Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211257,"T":1704067211246,"s":"LTCUSD_PERP","t":102121366,"p":"72.86","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:11.3426470Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067211335,"T":1704067211328,"s":"MATICUSD_PERP","t":29930896,"p":"0.9714","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:11.3428598Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067211335,"T":1704067211328,"s":"MATICUSD_PERP","t":29930897,"p":"0.9713","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.3583265Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211353,"T":1704067211346,"s":"LTCUSD_PERP","t":102121367,"p":"72.86","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:11.3583490Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211353,"T":1704067211346,"s":"LTCUSD_PERP","t":102121368,"p":"72.86","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.3651161Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211357,"T":1704067211346,"s":"LTCUSD_PERP","t":102121369,"p":"72.86","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:11.4264593Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211421,"T":1704067211415,"s":"LTCUSD_PERP","t":102121370,"p":"72.86","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:11.4769180Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067211470,"T":1704067211463,"s":"FTMUSD_PERP","t":26459360,"p":"0.4744","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:11.4788834Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067211472,"T":1704067211465,"s":"FTMUSD_PERP","t":26459361,"p":"0.4744","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:11.4795749Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067211474,"T":1704067211466,"s":"FTMUSD_PERP","t":26459362,"p":"0.4744","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:11.4963943Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067211490,"T":1704067211478,"s":"FTMUSD_PERP","t":26459363,"p":"0.4744","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:11.4966637Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067211490,"T":1704067211477,"s":"DOTUSD_PERP","t":142389427,"p":"8.207","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:11.4966879Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067211490,"T":1704067211477,"s":"DOTUSD_PERP","t":142389428,"p":"8.207","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:11.5335105Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067211528,"T":1704067211520,"s":"BTCUSD_PERP","t":704644663,"p":"42288.3","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:11.6890506Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211675,"s":"MANAUSD_PERP","t":19507479,"p":"0.5213","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:11.6894056Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211672,"s":"LTCUSD_PERP","t":102121371,"p":"72.86","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:11.6894866Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211672,"s":"LTCUSD_PERP","t":102121372,"p":"72.86","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:11.6895451Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211672,"s":"LTCUSD_PERP","t":102121373,"p":"72.86","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:11.6896462Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211672,"s":"LTCUSD_PERP","t":102121374,"p":"72.86","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.6896482Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211672,"s":"LTCUSD_PERP","t":102121375,"p":"72.86","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.6897627Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211672,"s":"LTCUSD_PERP","t":102121376,"p":"72.87","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:11.6900880Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211682,"T":1704067211672,"s":"LTCUSD_PERP","t":102121377,"p":"72.87","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:11.7029683Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211694,"T":1704067211684,"s":"BNBUSD_PERP","t":221528708,"p":"311.230","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:11.7029707Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211694,"T":1704067211684,"s":"BNBUSD_PERP","t":221528709,"p":"311.230","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:11.7031022Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211694,"T":1704067211684,"s":"BNBUSD_PERP","t":221528710,"p":"311.230","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:11.7055581Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067211698,"T":1704067211693,"s":"ETCUSD_PERP","t":79452234,"p":"21.946","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.7083821Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067211701,"T":1704067211693,"s":"GMTUSD_PERP","t":6854777,"p":"0.31910","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.7096735Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067211701,"T":1704067211693,"s":"FILUSD_PERP","t":113345574,"p":"6.920","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.7097352Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067211701,"T":1704067211693,"s":"EGLDUSD_PERP","t":38913321,"p":"68.019","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.7106325Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067211701,"T":1704067211693,"s":"APTUSD_PERP","t":10192971,"p":"9.396000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:11.7218417Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211711,"T":1704067211704,"s":"BNBUSD_PERP","t":221528711,"p":"311.220","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.7218430Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211711,"T":1704067211704,"s":"BNBUSD_PERP","t":221528712,"p":"311.210","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:11.7588012Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211751,"T":1704067211740,"s":"XMRUSD_PERP","t":4227267,"p":"165.29","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:11.7719424Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211766,"T":1704067211757,"s":"BNBUSD_PERP","t":221528713,"p":"311.200","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:11.7719459Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211766,"T":1704067211757,"s":"BNBUSD_PERP","t":221528714,"p":"311.180","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:11.7896298Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067211780,"T":1704067211773,"s":"OPUSD_PERP","t":24601116,"p":"3.706100","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:11.7902835Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211780,"T":1704067211773,"s":"BNBUSD_PERP","t":221528715,"p":"311.180","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.7905107Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067211780,"T":1704067211773,"s":"BNBUSD_PERP","t":221528716,"p":"311.180","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:11.7944131Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211783,"T":1704067211775,"s":"XMRUSD_PERP","t":4227268,"p":"165.27","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:11.7946856Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211783,"T":1704067211775,"s":"XMRUSD_PERP","t":4227269,"p":"165.27","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:11.7946862Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067211783,"T":1704067211775,"s":"XMRUSD_PERP","t":4227270,"p":"165.27","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.7984491Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067211790,"T":1704067211782,"s":"OPUSD_PERP","t":24601117,"p":"3.705300","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.8254694Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067211819,"T":1704067211810,"s":"GMTUSD_PERP","t":6854778,"p":"0.31900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.8254887Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067211819,"T":1704067211810,"s":"GMTUSD_PERP","t":6854779,"p":"0.31900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:11.8267423Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067211819,"T":1704067211810,"s":"FILUSD_PERP","t":113345575,"p":"6.918","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:11.8268809Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067211819,"T":1704067211810,"s":"FTMUSD_PERP","t":26459364,"p":"0.4741","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:11.8277835Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067211819,"T":1704067211810,"s":"ICXUSD_PERP","t":2943442,"p":"0.2671","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:11.8281036Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067211819,"T":1704067211810,"s":"ETHUSD_PERP","t":687554912,"p":"2283.00","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:11.9946025Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211990,"T":1704067211985,"s":"SOLUSD_PERP","t":131650319,"p":"101.629","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:11.9946048Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211990,"T":1704067211985,"s":"SOLUSD_PERP","t":131650320,"p":"101.630","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:11.9948217Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211990,"T":1704067211985,"s":"SOLUSD_PERP","t":131650321,"p":"101.635","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:12.0001524Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211993,"T":1704067211985,"s":"SOLUSD_PERP","t":131650322,"p":"101.641","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:12.0034821Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067211996,"T":1704067211990,"s":"LTCUSD_PERP","t":102121378,"p":"72.86","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:12.0042945Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211996,"T":1704067211987,"s":"SOLUSD_PERP","t":131650323,"p":"101.641","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:12.0058623Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211999,"T":1704067211991,"s":"SOLUSD_PERP","t":131650324,"p":"101.657","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:12.0061413Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067211999,"T":1704067211991,"s":"SOLUSD_PERP","t":131650325,"p":"101.658","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:12.0281434Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067212012,"T":1704067211999,"s":"SOLUSD_PERP","t":131650326,"p":"101.658","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:12.0281797Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067212012,"T":1704067211999,"s":"SOLUSD_PERP","t":131650327,"p":"101.660","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:12.0285346Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067212012,"T":1704067211999,"s":"SOLUSD_PERP","t":131650328,"p":"101.661","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:12.0285533Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067212012,"T":1704067211999,"s":"SOLUSD_PERP","t":131650329,"p":"101.662","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:12.1432449Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067212134,"T":1704067212126,"s":"SOLUSD_PERP","t":131650330,"p":"101.652","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.1442522Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067212134,"T":1704067212126,"s":"XLMUSD_PERP","t":19083845,"p":"0.12879","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.1772849Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067212169,"T":1704067212161,"s":"LTCUSD_PERP","t":102121379,"p":"72.86","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:12.3339711Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067212326,"T":1704067212318,"s":"XRPUSD_PERP","t":149393152,"p":"0.6154","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:12.3403371Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067212334,"T":1704067212324,"s":"EGLDUSD_PERP","t":38913322,"p":"68.019","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:12.3414500Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067212334,"T":1704067212324,"s":"FILUSD_PERP","t":113345576,"p":"6.919","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.3419380Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067212334,"T":1704067212325,"s":"DOGEUSD_PERP","t":181962116,"p":"0.089570","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:12.3466077Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067212338,"T":1704067212325,"s":"APTUSD_PERP","t":10192972,"p":"9.395000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:12.3586009Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067212348,"T":1704067212339,"s":"XMRUSD_PERP","t":4227271,"p":"165.27","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.3587367Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067212348,"T":1704067212339,"s":"XMRUSD_PERP","t":4227272,"p":"165.26","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:12.4773594Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067212472,"T":1704067212464,"s":"XMRUSD_PERP","t":4227273,"p":"165.26","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:12.4808311Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067212475,"T":1704067212469,"s":"XMRUSD_PERP","t":4227274,"p":"165.26","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:12.4854743Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067212479,"T":1704067212470,"s":"AAVEUSD_PERP","t":11611906,"p":"108.730","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.4909164Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067212482,"T":1704067212474,"s":"XMRUSD_PERP","t":4227275,"p":"165.26","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:12.5690594Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067212564,"T":1704067212554,"s":"XRPUSD_PERP","t":149393153,"p":"0.6154","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:12.6065046Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067212598,"T":1704067212589,"s":"XRPUSD_PERP","t":149393154,"p":"0.6154","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:12.6065080Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067212598,"T":1704067212590,"s":"XRPUSD_PERP","t":149393155,"p":"0.6154","q":"185","X":"MARKET","m":false}}
2024-01-01T00:00:12.6430912Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067212635,"T":1704067212627,"s":"UNIUSD_PERP","t":32952827,"p":"7.219","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.7588781Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067212754,"T":1704067212744,"s":"XRPUSD_PERP","t":149393156,"p":"0.6154","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:12.7589060Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067212754,"T":1704067212744,"s":"XRPUSD_PERP","t":149393157,"p":"0.6154","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:12.8476610Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067212842,"T":1704067212833,"s":"XLMUSD_PERP","t":19083846,"p":"0.12879","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.8998158Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067212895,"T":1704067212883,"s":"XLMUSD_PERP","t":19083847,"p":"0.12879","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.8999245Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067212895,"T":1704067212884,"s":"XLMUSD_PERP","t":19083848,"p":"0.12879","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9066878Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067212898,"T":1704067212889,"s":"UNIUSD_PERP","t":32952828,"p":"7.218","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.9087775Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067212902,"T":1704067212892,"s":"MANAUSD_PERP","t":19507480,"p":"0.5210","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9091428Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067212902,"T":1704067212892,"s":"LTCUSD_PERP","t":102121380,"p":"72.85","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.9094761Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067212902,"T":1704067212892,"s":"MATICUSD_PERP","t":29930898,"p":"0.9712","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.9094796Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067212902,"T":1704067212892,"s":"MATICUSD_PERP","t":29930899,"p":"0.9712","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.9096058Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067212902,"T":1704067212892,"s":"NEARUSD_PERP","t":24655244,"p":"3.652","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9102547Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067212902,"T":1704067212892,"s":"LINKUSD_PERP","t":89710327,"p":"14.940","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.9102871Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067212902,"T":1704067212892,"s":"LINKUSD_PERP","t":89710328,"p":"14.939","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:12.9354252Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212926,"T":1704067212916,"s":"BTCUSD_PERP","t":704644664,"p":"42288.3","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9354293Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212926,"T":1704067212916,"s":"BTCUSD_PERP","t":704644665,"p":"42288.3","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:12.9356109Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212926,"T":1704067212916,"s":"BTCUSD_PERP","t":704644666,"p":"42288.3","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:12.9356129Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212926,"T":1704067212916,"s":"BTCUSD_PERP","t":704644667,"p":"42288.3","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9359272Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212927,"T":1704067212916,"s":"BTCUSD_PERP","t":704644668,"p":"42288.3","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:12.9359912Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212927,"T":1704067212916,"s":"BTCUSD_PERP","t":704644669,"p":"42288.3","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9361326Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212927,"T":1704067212916,"s":"BTCUSD_PERP","t":704644670,"p":"42288.3","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:12.9776329Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212973,"T":1704067212967,"s":"BTCUSD_PERP","t":704644671,"p":"42288.2","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.9778424Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212973,"T":1704067212967,"s":"BTCUSD_PERP","t":704644672,"p":"42287.2","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:12.9782442Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212973,"T":1704067212967,"s":"BTCUSD_PERP","t":704644673,"p":"42286.5","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:12.9890743Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644674,"p":"42285.8","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.9892375Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644675,"p":"42285.6","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9897183Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644676,"p":"42285.0","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:12.9901412Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644677,"p":"42284.9","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:12.9901441Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644678,"p":"42284.7","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:12.9901687Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644679,"p":"42284.6","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:12.9901699Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644680,"p":"42284.1","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:12.9906686Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"BTCUSD_PERP","t":704644681,"p":"42283.9","q":"98","X":"MARKET","m":true}}
2024-01-01T00:00:12.9916255Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212968,"s":"DOGEUSD_PERP","t":181962117,"p":"0.089560","q":"1006","X":"MARKET","m":true}}
2024-01-01T00:00:12.9917694Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212968,"s":"ETHUSD_PERP","t":687554913,"p":"2283.00","q":"733","X":"MARKET","m":true}}
2024-01-01T00:00:12.9929442Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"DOGEUSD_PERP","t":181962118,"p":"0.089560","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:12.9929451Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067212984,"T":1704067212969,"s":"ETHUSD_PERP","t":687554914,"p":"2283.00","q":"177","X":"MARKET","m":true}}
2024-01-01T00:00:12.9931969Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067212985,"T":1704067212970,"s":"EGLDUSD_PERP","t":38913323,"p":"68.000","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:12.9935141Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067212985,"T":1704067212971,"s":"ETHUSD_PERP","t":687554915,"p":"2282.99","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:12.9935209Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067212985,"T":1704067212971,"s":"ETHUSD_PERP","t":687554916,"p":"2282.96","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:12.9939501Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067212985,"T":1704067212971,"s":"ETHUSD_PERP","t":687554917,"p":"2282.85","q":"774","X":"MARKET","m":true}}
2024-01-01T00:00:12.9971629Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067212988,"T":1704067212972,"s":"OPUSD_PERP","t":24601118,"p":"3.705700","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:12.9976098Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067212990,"T":1704067212975,"s":"BTCUSD_240329","t":1700778,"p":"44372.7","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:13.0004638Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067212993,"T":1704067212978,"s":"NEARUSD_PERP","t":24655245,"p":"3.652","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:13.0021506Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212993,"T":1704067212981,"s":"BTCUSD_PERP","t":704644682,"p":"42283.8","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:13.0021905Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067212993,"T":1704067212981,"s":"BTCUSD_PERP","t":704644683,"p":"42283.3","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:13.0035074Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067212995,"T":1704067212981,"s":"EGLDUSD_PERP","t":38913324,"p":"68.000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:13.0061311Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067212997,"T":1704067212986,"s":"OPUSD_PERP","t":24601119,"p":"3.705300","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:13.0076129Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067212998,"T":1704067212989,"s":"ETHUSD_PERP","t":687554918,"p":"2282.84","q":"142","X":"MARKET","m":true}}
2024-01-01T00:00:13.0172698Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067213010,"T":1704067213002,"s":"ETHUSD_240329","t":1407875,"p":"2383.38","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:13.0174936Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067213010,"T":1704067213003,"s":"ETHUSD_240329","t":1407876,"p":"2383.38","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:13.0186793Z {"stream":"ltcusd_240628@trade","data":{"e":"trade","E":1704067213010,"T":1704067213001,"s":"LTCUSD_240628","t":5159,"p":"77.94","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:13.0307247Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067213024,"T":1704067213017,"s":"GMTUSD_PERP","t":6854780,"p":"0.31910","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.0358369Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067213027,"T":1704067213019,"s":"ETHUSD_240329","t":1407877,"p":"2383.38","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:13.0379781Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067213030,"T":1704067213024,"s":"NEARUSD_PERP","t":24655246,"p":"3.652","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:13.0381546Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067213030,"T":1704067213024,"s":"NEARUSD_PERP","t":24655247,"p":"3.652","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:13.0436405Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067213034,"T":1704067213029,"s":"APEUSD_PERP","t":14525063,"p":"1.6210","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:13.0438803Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213034,"T":1704067213029,"s":"FILUSD_PERP","t":113345577,"p":"6.916","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:13.0441796Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213034,"T":1704067213029,"s":"FILUSD_PERP","t":113345578,"p":"6.916","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:13.0441837Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213034,"T":1704067213029,"s":"FILUSD_PERP","t":113345579,"p":"6.916","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:13.0460602Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067213038,"T":1704067213033,"s":"BCHUSD_240329","t":354860,"p":"268.67","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:13.0535231Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067213043,"T":1704067213037,"s":"BCHUSD_240329","t":354861,"p":"268.67","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:13.0646441Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213055,"T":1704067213049,"s":"LTCUSD_PERP","t":102121381,"p":"72.85","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:13.0646617Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213055,"T":1704067213049,"s":"LTCUSD_PERP","t":102121382,"p":"72.84","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:13.0650003Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067213055,"T":1704067213049,"s":"XMRUSD_PERP","t":4227276,"p":"165.21","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.0936784Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213086,"T":1704067213080,"s":"XRPUSD_PERP","t":149393158,"p":"0.6154","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:13.0961580Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067213088,"T":1704067213081,"s":"XMRUSD_PERP","t":4227277,"p":"165.21","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:13.1080978Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213100,"T":1704067213093,"s":"XRPUSD_PERP","t":149393159,"p":"0.6154","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:13.1276307Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067213119,"T":1704067213112,"s":"XMRUSD_PERP","t":4227278,"p":"165.21","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.1276338Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067213119,"T":1704067213112,"s":"XMRUSD_PERP","t":4227279,"p":"165.21","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:13.1367032Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213129,"T":1704067213124,"s":"LTCUSD_PERP","t":102121383,"p":"72.85","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:13.1969088Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213189,"T":1704067213180,"s":"BTCUSD_PERP","t":704644684,"p":"42282.7","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.2004521Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213191,"T":1704067213181,"s":"BTCUSD_PERP","t":704644685,"p":"42282.7","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.2005047Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213191,"T":1704067213181,"s":"BTCUSD_PERP","t":704644686,"p":"42282.7","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.2007226Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213191,"T":1704067213181,"s":"BTCUSD_PERP","t":704644687,"p":"42282.7","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.2008505Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213193,"T":1704067213181,"s":"BTCUSD_PERP","t":704644688,"p":"42282.7","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.2010112Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213193,"T":1704067213182,"s":"BTCUSD_PERP","t":704644689,"p":"42282.7","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.2045822Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213198,"T":1704067213191,"s":"BTCUSD_PERP","t":704644690,"p":"42282.7","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.2127494Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213203,"T":1704067213195,"s":"LTCUSD_PERP","t":102121384,"p":"72.84","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:13.2322955Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213227,"T":1704067213217,"s":"SOLUSD_PERP","t":131650331,"p":"101.635","q":"137","X":"MARKET","m":false}}
2024-01-01T00:00:13.2322989Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213227,"T":1704067213217,"s":"SOLUSD_PERP","t":131650332,"p":"101.636","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:13.2370483Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067213230,"T":1704067213221,"s":"AVAXUSD_PERP","t":22024824,"p":"38.53","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:13.2373201Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067213230,"T":1704067213221,"s":"AVAXUSD_PERP","t":22024825,"p":"38.53","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:13.2377550Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213230,"T":1704067213217,"s":"SOLUSD_PERP","t":131650333,"p":"101.645","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:13.2383958Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213230,"T":1704067213217,"s":"SOLUSD_PERP","t":131650334,"p":"101.652","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:13.2418272Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213232,"T":1704067213226,"s":"SOLUSD_PERP","t":131650335,"p":"101.652","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:13.2457712Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213235,"T":1704067213229,"s":"XRPUSD_PERP","t":149393160,"p":"0.6154","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:13.2466525Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213239,"T":1704067213230,"s":"SOLUSD_PERP","t":131650336,"p":"101.662","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:13.2469687Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213239,"T":1704067213230,"s":"SOLUSD_PERP","t":131650337,"p":"101.663","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:13.2469739Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213239,"T":1704067213230,"s":"SOLUSD_PERP","t":131650338,"p":"101.664","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:13.2474183Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213239,"T":1704067213230,"s":"SOLUSD_PERP","t":131650339,"p":"101.664","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:13.2512887Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067213245,"T":1704067213237,"s":"XLMUSD_PERP","t":19083849,"p":"0.12880","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:13.2564007Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067213249,"T":1704067213238,"s":"XLMUSD_PERP","t":19083850,"p":"0.12880","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:13.2744742Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213266,"T":1704067213258,"s":"XRPUSD_PERP","t":149393161,"p":"0.6154","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:13.2749697Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067213269,"T":1704067213261,"s":"NEARUSD_PERP","t":24655248,"p":"3.652","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:13.2897237Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213282,"T":1704067213275,"s":"XRPUSD_PERP","t":149393162,"p":"0.6154","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:13.2973307Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121385,"p":"72.84","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:13.2973484Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121386,"p":"72.84","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:13.2973497Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121387,"p":"72.84","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:13.2974451Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121388,"p":"72.85","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:13.2981754Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121389,"p":"72.85","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:13.2981819Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121390,"p":"72.85","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:13.2981866Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121391,"p":"72.85","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:13.2981915Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213292,"T":1704067213284,"s":"LTCUSD_PERP","t":102121392,"p":"72.85","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:13.2990161Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213294,"T":1704067213287,"s":"LTCUSD_PERP","t":102121393,"p":"72.85","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:13.3102452Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067213306,"T":1704067213297,"s":"APEUSD_PERP","t":14525064,"p":"1.6210","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:13.3506707Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213345,"T":1704067213337,"s":"LTCUSD_PERP","t":102121394,"p":"72.85","q":"89","X":"MARKET","m":false}}
2024-01-01T00:00:13.3592589Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213352,"T":1704067213345,"s":"LTCUSD_PERP","t":102121395,"p":"72.85","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:13.3592594Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213352,"T":1704067213345,"s":"LTCUSD_PERP","t":102121396,"p":"72.85","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:13.3592601Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067213352,"T":1704067213345,"s":"LTCUSD_PERP","t":102121397,"p":"72.85","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:13.3679940Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213361,"T":1704067213355,"s":"XRPUSD_PERP","t":149393163,"p":"0.6154","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:13.3751297Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213369,"T":1704067213361,"s":"XRPUSD_PERP","t":149393164,"p":"0.6154","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:13.3752561Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213369,"T":1704067213361,"s":"XRPUSD_PERP","t":149393165,"p":"0.6154","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:13.3753523Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213369,"T":1704067213361,"s":"XRPUSD_PERP","t":149393166,"p":"0.6154","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:13.4182759Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213413,"T":1704067213406,"s":"DOGEUSD_PERP","t":181962119,"p":"0.089560","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:13.4272656Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213420,"T":1704067213413,"s":"XRPUSD_PERP","t":149393167,"p":"0.6154","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:13.4272706Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213420,"T":1704067213413,"s":"XRPUSD_PERP","t":149393168,"p":"0.6154","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:13.4272714Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213420,"T":1704067213413,"s":"XRPUSD_PERP","t":149393169,"p":"0.6154","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:13.4513390Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067213444,"T":1704067213436,"s":"BTCUSD_PERP","t":704644691,"p":"42282.7","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:13.4616354Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213453,"T":1704067213441,"s":"XRPUSD_PERP","t":149393170,"p":"0.6154","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:13.4616380Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213453,"T":1704067213441,"s":"XRPUSD_PERP","t":149393171,"p":"0.6154","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:13.4722402Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213466,"T":1704067213457,"s":"XRPUSD_PERP","t":149393172,"p":"0.6154","q":"123","X":"MARKET","m":false}}
2024-01-01T00:00:13.4791901Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213472,"T":1704067213464,"s":"DOGEUSD_PERP","t":181962120,"p":"0.089560","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:13.4796593Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213475,"T":1704067213467,"s":"DOGEUSD_PERP","t":181962121,"p":"0.089560","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:13.4865802Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213481,"T":1704067213474,"s":"DOGEUSD_PERP","t":181962122,"p":"0.089560","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:13.4866164Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213481,"T":1704067213474,"s":"DOGEUSD_PERP","t":181962123,"p":"0.089560","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:13.4866217Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213481,"T":1704067213474,"s":"DOGEUSD_PERP","t":181962124,"p":"0.089560","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:13.4906082Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213484,"T":1704067213474,"s":"DOGEUSD_PERP","t":181962125,"p":"0.089560","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:13.4987966Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213494,"T":1704067213485,"s":"XRPUSD_PERP","t":149393173,"p":"0.6154","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:13.5233562Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213516,"T":1704067213506,"s":"FILUSD_PERP","t":113345580,"p":"6.916","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:13.5585243Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067213552,"T":1704067213542,"s":"ENSUSD_PERP","t":6853492,"p":"9.684000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:13.5634377Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213555,"T":1704067213547,"s":"XRPUSD_PERP","t":149393174,"p":"0.6154","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:13.5634580Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213555,"T":1704067213548,"s":"XRPUSD_PERP","t":149393175,"p":"0.6154","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:13.5634586Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213555,"T":1704067213548,"s":"XRPUSD_PERP","t":149393176,"p":"0.6154","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:13.5749991Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213568,"T":1704067213559,"s":"XRPUSD_PERP","t":149393177,"p":"0.6154","q":"124","X":"MARKET","m":false}}
2024-01-01T00:00:13.5795728Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067213575,"T":1704067213567,"s":"APEUSD_PERP","t":14525065,"p":"1.6210","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:13.6019870Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213598,"T":1704067213589,"s":"XRPUSD_PERP","t":149393178,"p":"0.6153","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:13.6603659Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213654,"T":1704067213647,"s":"DOGEUSD_PERP","t":181962126,"p":"0.089560","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:13.6611063Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067213657,"T":1704067213651,"s":"DOGEUSD_PERP","t":181962127,"p":"0.089560","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:13.7498575Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213743,"T":1704067213735,"s":"XRPUSD_PERP","t":149393179,"p":"0.6154","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:13.7665828Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213759,"T":1704067213751,"s":"XRPUSD_PERP","t":149393180,"p":"0.6154","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:13.8086035Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067213801,"T":1704067213794,"s":"EGLDUSD_PERP","t":38913325,"p":"67.964","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:13.8117197Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067213805,"T":1704067213797,"s":"EGLDUSD_PERP","t":38913326,"p":"67.959","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:13.8590719Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067213848,"T":1704067213835,"s":"APEUSD_PERP","t":14525066,"p":"1.6210","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:13.8590733Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067213848,"T":1704067213835,"s":"APEUSD_PERP","t":14525067,"p":"1.6210","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:13.8650008Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067213857,"T":1704067213843,"s":"XRPUSD_PERP","t":149393181,"p":"0.6154","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:13.8677065Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213857,"T":1704067213850,"s":"FILUSD_PERP","t":113345581,"p":"6.915","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:13.8677143Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213857,"T":1704067213850,"s":"FILUSD_PERP","t":113345582,"p":"6.915","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:13.8682593Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213861,"T":1704067213852,"s":"FILUSD_PERP","t":113345583,"p":"6.915","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:13.8736000Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213865,"T":1704067213852,"s":"FILUSD_PERP","t":113345584,"p":"6.915","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:13.8803635Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213868,"T":1704067213857,"s":"FILUSD_PERP","t":113345585,"p":"6.914","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:13.9358908Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213930,"T":1704067213923,"s":"FILUSD_PERP","t":113345586,"p":"6.913","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:13.9361938Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213930,"T":1704067213923,"s":"FILUSD_PERP","t":113345587,"p":"6.913","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:13.9362375Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213930,"T":1704067213923,"s":"FILUSD_PERP","t":113345588,"p":"6.913","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:13.9636210Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213958,"T":1704067213950,"s":"FILUSD_PERP","t":113345589,"p":"6.911","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:13.9636243Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067213958,"T":1704067213950,"s":"FILUSD_PERP","t":113345590,"p":"6.911","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:13.9864817Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067213981,"T":1704067213973,"s":"SANDUSD_PERP","t":31574005,"p":"0.5949","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.9871613Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213981,"T":1704067213974,"s":"SOLUSD_PERP","t":131650340,"p":"101.647","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:13.9893954Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067213981,"T":1704067213974,"s":"SOLUSD_PERP","t":131650341,"p":"101.646","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:13.9896475Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067213983,"T":1704067213974,"s":"RUNEUSD_PERP","t":6186199,"p":"5.1580","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:13.9896499Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067213983,"T":1704067213974,"s":"RUNEUSD_PERP","t":6186200,"p":"5.1580","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.9905168Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067213983,"T":1704067213974,"s":"ROSEUSD_PERP","t":10732201,"p":"0.13740","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:13.9911913Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067213983,"T":1704067213974,"s":"OPUSD_PERP","t":24601120,"p":"3.705300","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:14.0356880Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067214028,"T":1704067214016,"s":"ROSEUSD_PERP","t":10732202,"p":"0.13740","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:14.0918834Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067214085,"T":1704067214075,"s":"FILUSD_PERP","t":113345591,"p":"6.911","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:14.0927572Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067214085,"T":1704067214079,"s":"FILUSD_PERP","t":113345592,"p":"6.912","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:14.0927644Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067214085,"T":1704067214079,"s":"FILUSD_PERP","t":113345593,"p":"6.912","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:14.0936801Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067214088,"T":1704067214080,"s":"FILUSD_PERP","t":113345594,"p":"6.912","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:14.0938111Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067214088,"T":1704067214081,"s":"FILUSD_PERP","t":113345595,"p":"6.912","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:14.1744703Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067214166,"T":1704067214162,"s":"AAVEUSD_PERP","t":11611907,"p":"108.760","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.1744709Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067214166,"T":1704067214162,"s":"AAVEUSD_PERP","t":11611908,"p":"108.760","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:14.1764896Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067214169,"T":1704067214162,"s":"AAVEUSD_PERP","t":11611909,"p":"108.760","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:14.1795316Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067214174,"T":1704067214166,"s":"AAVEUSD_PERP","t":11611910,"p":"108.760","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:14.1970106Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067214188,"T":1704067214175,"s":"FTMUSD_PERP","t":26459365,"p":"0.4742","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.2000405Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067214188,"T":1704067214179,"s":"AAVEUSD_PERP","t":11611911,"p":"108.760","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:14.2249124Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214218,"T":1704067214210,"s":"XRPUSD_PERP","t":149393182,"p":"0.6154","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:14.2249143Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214218,"T":1704067214210,"s":"XRPUSD_PERP","t":149393183,"p":"0.6154","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:14.2253476Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214218,"T":1704067214213,"s":"XRPUSD_PERP","t":149393184,"p":"0.6154","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:14.2501156Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214243,"T":1704067214238,"s":"XRPUSD_PERP","t":149393185,"p":"0.6154","q":"122","X":"MARKET","m":false}}
2024-01-01T00:00:14.2502547Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214243,"T":1704067214238,"s":"XRPUSD_PERP","t":149393186,"p":"0.6154","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:14.2682924Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067214262,"T":1704067214251,"s":"ADAUSD_PERP","t":150922587,"p":"0.59380","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:14.3431571Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067214339,"T":1704067214332,"s":"FTMUSD_PERP","t":26459366,"p":"0.4742","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.4108831Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067214402,"T":1704067214390,"s":"BNBUSD_PERP","t":221528717,"p":"311.170","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:14.4108859Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067214402,"T":1704067214390,"s":"BNBUSD_PERP","t":221528718,"p":"311.170","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:14.4113116Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067214402,"T":1704067214391,"s":"LINKUSD_PERP","t":89710329,"p":"14.941","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.4117862Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067214402,"T":1704067214392,"s":"LINKUSD_PERP","t":89710330,"p":"14.942","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:14.4118094Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067214402,"T":1704067214392,"s":"LINKUSD_PERP","t":89710331,"p":"14.942","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.4187844Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067214411,"T":1704067214403,"s":"RUNEUSD_PERP","t":6186201,"p":"5.1610","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.4187864Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067214411,"T":1704067214403,"s":"RUNEUSD_PERP","t":6186202,"p":"5.1610","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.4223721Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067214415,"T":1704067214403,"s":"RUNEUSD_PERP","t":6186203,"p":"5.1610","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.4243853Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067214416,"T":1704067214410,"s":"BNBUSD_PERP","t":221528719,"p":"311.190","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.4244395Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067214416,"T":1704067214410,"s":"BNBUSD_PERP","t":221528720,"p":"311.190","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.4340344Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067214424,"T":1704067214420,"s":"DOTUSD_PERP","t":142389429,"p":"8.207","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:14.4340487Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067214424,"T":1704067214420,"s":"DOTUSD_PERP","t":142389430,"p":"8.207","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:14.4349387Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067214424,"T":1704067214414,"s":"BNBUSD_PERP","t":221528721,"p":"311.210","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:14.4351028Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067214424,"T":1704067214414,"s":"BNBUSD_PERP","t":221528722,"p":"311.230","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.4351047Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067214424,"T":1704067214414,"s":"BNBUSD_PERP","t":221528723,"p":"311.230","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:14.4365204Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067214427,"T":1704067214421,"s":"FTMUSD_PERP","t":26459367,"p":"0.4743","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.4365240Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067214427,"T":1704067214421,"s":"FTMUSD_PERP","t":26459368,"p":"0.4743","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.4365341Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067214427,"T":1704067214421,"s":"FTMUSD_PERP","t":26459369,"p":"0.4743","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.4497279Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067214443,"T":1704067214437,"s":"FTMUSD_PERP","t":26459370,"p":"0.4743","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.4697346Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214464,"T":1704067214459,"s":"LTCUSD_PERP","t":102121398,"p":"72.86","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:14.4697374Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214464,"T":1704067214459,"s":"LTCUSD_PERP","t":102121399,"p":"72.86","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.4697582Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214464,"T":1704067214459,"s":"LTCUSD_PERP","t":102121400,"p":"72.86","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:14.4990236Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214494,"T":1704067214483,"s":"LTCUSD_PERP","t":102121401,"p":"72.86","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:14.4990483Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214494,"T":1704067214483,"s":"LTCUSD_PERP","t":102121402,"p":"72.86","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:14.4991046Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214494,"T":1704067214483,"s":"LTCUSD_PERP","t":102121403,"p":"72.86","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:14.5071514Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067214502,"T":1704067214498,"s":"ROSEUSD_PERP","t":10732203,"p":"0.13733","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:14.5113080Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067214505,"T":1704067214499,"s":"XMRUSD_PERP","t":4227280,"p":"165.25","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.5249059Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214514,"T":1704067214509,"s":"BTCUSD_PERP","t":704644692,"p":"42282.8","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5321218Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214523,"T":1704067214512,"s":"BTCUSD_PERP","t":704644693,"p":"42282.8","q":"195","X":"MARKET","m":false}}
2024-01-01T00:00:14.5330636Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214523,"T":1704067214515,"s":"DOGEUSD_PERP","t":181962128,"p":"0.089560","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:14.5332844Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214523,"T":1704067214515,"s":"DOGEUSD_PERP","t":181962129,"p":"0.089560","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:14.5345525Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214515,"s":"MATICUSD_PERP","t":29930900,"p":"0.9713","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:14.5355959Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214516,"s":"LINKUSD_PERP","t":89710332,"p":"14.943","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:14.5361395Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214516,"s":"BTCUSD_PERP","t":704644694,"p":"42282.8","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:14.5361867Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214516,"s":"BTCUSD_PERP","t":704644695,"p":"42282.8","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:14.5365809Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214518,"s":"BTCUSD_PERP","t":704644696,"p":"42282.8","q":"179","X":"MARKET","m":false}}
2024-01-01T00:00:14.5365814Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214518,"s":"BTCUSD_PERP","t":704644697,"p":"42282.8","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:14.5365819Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214518,"s":"BTCUSD_PERP","t":704644698,"p":"42282.8","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:14.5366597Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214518,"s":"UNIUSD_PERP","t":32952829,"p":"7.222","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:14.5371132Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214518,"s":"BTCUSD_PERP","t":704644699,"p":"42282.8","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.5371165Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214518,"s":"BTCUSD_PERP","t":704644700,"p":"42282.8","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:14.5371269Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214526,"T":1704067214518,"s":"BTCUSD_PERP","t":704644701,"p":"42282.8","q":"102","X":"MARKET","m":false}}
2024-01-01T00:00:14.5390746Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214523,"s":"TRXUSD_PERP","t":30507997,"p":"0.10775","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5399614Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214529,"T":1704067214520,"s":"BTCUSD_PERP","t":704644702,"p":"42282.8","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:14.5399812Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214529,"T":1704067214520,"s":"BTCUSD_PERP","t":704644703,"p":"42282.8","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:14.5402510Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214529,"T":1704067214521,"s":"BTCUSD_PERP","t":704644704,"p":"42282.8","q":"63","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403206Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214529,"T":1704067214521,"s":"BTCUSD_PERP","t":704644705,"p":"42282.8","q":"120","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403231Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214529,"T":1704067214521,"s":"BTCUSD_PERP","t":704644706,"p":"42282.8","q":"136","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403239Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214529,"T":1704067214521,"s":"BTCUSD_PERP","t":704644707,"p":"42282.8","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403245Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214529,"T":1704067214521,"s":"BTCUSD_PERP","t":704644708,"p":"42282.8","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403261Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214522,"s":"BTCUSD_PERP","t":704644709,"p":"42282.8","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403317Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214522,"s":"BTCUSD_PERP","t":704644710,"p":"42282.8","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403679Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214523,"s":"BTCUSD_PERP","t":704644711,"p":"42282.8","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403690Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214523,"s":"BTCUSD_PERP","t":704644712,"p":"42282.8","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403699Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214523,"s":"BTCUSD_PERP","t":704644713,"p":"42282.8","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403709Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214523,"s":"BTCUSD_PERP","t":704644714,"p":"42282.8","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.5403746Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214531,"T":1704067214523,"s":"BTCUSD_PERP","t":704644715,"p":"42282.8","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.5404837Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214532,"T":1704067214525,"s":"BTCUSD_PERP","t":704644716,"p":"42282.9","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5424488Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067214534,"T":1704067214526,"s":"LINKUSD_PERP","t":89710333,"p":"14.943","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5424514Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067214534,"T":1704067214526,"s":"LINKUSD_PERP","t":89710334,"p":"14.943","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5444949Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067214534,"T":1704067214526,"s":"MATICUSD_PERP","t":29930901,"p":"0.9714","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:14.5445828Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067214534,"T":1704067214526,"s":"MATICUSD_PERP","t":29930902,"p":"0.9714","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.5445850Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067214534,"T":1704067214526,"s":"MATICUSD_PERP","t":29930903,"p":"0.9714","q":"369","X":"MARKET","m":false}}
2024-01-01T00:00:14.5537446Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214543,"T":1704067214535,"s":"SOLUSD_PERP","t":131650342,"p":"101.676","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:14.5545076Z {"stream":"xrpusd_240329@trade","data":{"e":"trade","E":1704067214543,"T":1704067214537,"s":"XRPUSD_240329","t":806986,"p":"0.6445","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5573389Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067214547,"T":1704067214540,"s":"BTCUSD_240329","t":1700779,"p":"44372.4","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:14.5632594Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067214557,"T":1704067214548,"s":"BTCUSD_240329","t":1700780,"p":"44372.4","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5638244Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067214557,"T":1704067214551,"s":"BTCUSD_240329","t":1700781,"p":"44372.8","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5719726Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067214562,"T":1704067214554,"s":"XMRUSD_PERP","t":4227281,"p":"165.27","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.5719749Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214563,"T":1704067214559,"s":"SOLUSD_PERP","t":131650343,"p":"101.682","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.5719880Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067214562,"T":1704067214554,"s":"XMRUSD_PERP","t":4227282,"p":"165.29","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:14.5719913Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067214562,"T":1704067214555,"s":"XMRUSD_PERP","t":4227283,"p":"165.31","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:14.5801433Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067214572,"T":1704067214564,"s":"EOSUSD_PERP","t":47644475,"p":"0.846","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:14.5803431Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067214572,"T":1704067214564,"s":"EOSUSD_PERP","t":47644476,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5803437Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067214572,"T":1704067214564,"s":"EOSUSD_PERP","t":47644477,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5803706Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067214572,"T":1704067214564,"s":"EOSUSD_PERP","t":47644478,"p":"0.846","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.5826340Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214574,"T":1704067214564,"s":"BTCUSD_PERP","t":704644717,"p":"42287.9","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5876612Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214579,"T":1704067214569,"s":"BTCUSD_PERP","t":704644718,"p":"42287.9","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:14.5883008Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214578,"T":1704067214568,"s":"SOLUSD_PERP","t":131650344,"p":"101.693","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.5883043Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214578,"T":1704067214568,"s":"SOLUSD_PERP","t":131650345,"p":"101.693","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:14.5883049Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214578,"T":1704067214568,"s":"SOLUSD_PERP","t":131650346,"p":"101.693","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:14.5904007Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214581,"T":1704067214571,"s":"BTCUSD_PERP","t":704644719,"p":"42287.9","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:14.5918834Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067214581,"T":1704067214571,"s":"APTUSD_PERP","t":10192973,"p":"9.394000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:14.5920713Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067214581,"T":1704067214571,"s":"APTUSD_PERP","t":10192974,"p":"9.393000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:14.5922935Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067214581,"T":1704067214571,"s":"APTUSD_PERP","t":10192975,"p":"9.392000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:14.5936726Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214585,"T":1704067214575,"s":"BTCUSD_PERP","t":704644720,"p":"42287.9","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:14.5936758Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214585,"T":1704067214577,"s":"BTCUSD_PERP","t":704644721,"p":"42287.9","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.5956588Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214587,"T":1704067214578,"s":"XRPUSD_PERP","t":149393187,"p":"0.6155","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:14.5970095Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214590,"T":1704067214582,"s":"BTCUSD_PERP","t":704644722,"p":"42287.9","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.5971586Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214590,"T":1704067214582,"s":"BTCUSD_PERP","t":704644723,"p":"42287.9","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:14.5979031Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067214590,"T":1704067214581,"s":"EOSUSD_PERP","t":47644479,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.5997630Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067214593,"T":1704067214586,"s":"RUNEUSD_PERP","t":6186204,"p":"5.1620","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:14.6059447Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214595,"T":1704067214588,"s":"BTCUSD_PERP","t":704644724,"p":"42287.9","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.6095870Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214601,"T":1704067214596,"s":"SOLUSD_PERP","t":131650347,"p":"101.695","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:14.6096755Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214601,"T":1704067214596,"s":"SOLUSD_PERP","t":131650348,"p":"101.701","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:14.6116065Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067214601,"T":1704067214596,"s":"XLMUSD_PERP","t":19083851,"p":"0.12882","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:14.6123041Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067214601,"T":1704067214593,"s":"AVAXUSD_PERP","t":22024826,"p":"38.54","q":"179","X":"MARKET","m":false}}
2024-01-01T00:00:14.6198372Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214612,"T":1704067214605,"s":"BTCUSD_PERP","t":704644725,"p":"42287.9","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.6355525Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214631,"T":1704067214622,"s":"BTCUSD_PERP","t":704644726,"p":"42287.9","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.6384722Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214634,"T":1704067214623,"s":"BTCUSD_PERP","t":704644727,"p":"42287.9","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:14.6581441Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067214650,"T":1704067214644,"s":"NEARUSD_PERP","t":24655249,"p":"3.652","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.6581448Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067214650,"T":1704067214644,"s":"NEARUSD_PERP","t":24655250,"p":"3.652","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:14.6660980Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067214660,"T":1704067214655,"s":"NEARUSD_PERP","t":24655251,"p":"3.652","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.6715812Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067214663,"T":1704067214656,"s":"ETHUSD_PERP","t":687554919,"p":"2282.72","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:14.6733321Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214664,"T":1704067214658,"s":"DOGEUSD_PERP","t":181962130,"p":"0.089570","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:14.6733328Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214664,"T":1704067214658,"s":"DOGEUSD_PERP","t":181962131,"p":"0.089570","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:14.6796878Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214673,"T":1704067214666,"s":"DOGEUSD_PERP","t":181962132,"p":"0.089570","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:14.6814897Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214675,"T":1704067214669,"s":"BTCUSD_PERP","t":704644728,"p":"42287.9","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:14.6869710Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214681,"T":1704067214674,"s":"DOGEUSD_PERP","t":181962133,"p":"0.089570","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.6870247Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214681,"T":1704067214674,"s":"DOGEUSD_PERP","t":181962134,"p":"0.089570","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:14.6969771Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214692,"T":1704067214685,"s":"SOLUSD_PERP","t":131650349,"p":"101.704","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.6971887Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214692,"T":1704067214685,"s":"SOLUSD_PERP","t":131650350,"p":"101.705","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.6971917Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067214692,"T":1704067214685,"s":"SOLUSD_PERP","t":131650351,"p":"101.712","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:14.6986716Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214692,"T":1704067214687,"s":"XRPUSD_PERP","t":149393188,"p":"0.6155","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:14.6989908Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214694,"T":1704067214688,"s":"XRPUSD_PERP","t":149393189,"p":"0.6155","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:14.6989941Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214694,"T":1704067214688,"s":"XRPUSD_PERP","t":149393190,"p":"0.6155","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.6990486Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214694,"T":1704067214688,"s":"XRPUSD_PERP","t":149393191,"p":"0.6155","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.6990508Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067214694,"T":1704067214688,"s":"XRPUSD_PERP","t":149393192,"p":"0.6155","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:14.7025189Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644729,"p":"42287.9","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.7025623Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644730,"p":"42287.9","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.7025645Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644731,"p":"42287.9","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:14.7030192Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644732,"p":"42287.9","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:14.7030220Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644733,"p":"42287.9","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:14.7030224Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644734,"p":"42287.9","q":"227","X":"MARKET","m":false}}
2024-01-01T00:00:14.7030414Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644735,"p":"42288.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.7032524Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644736,"p":"42288.2","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:14.7035777Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644737,"p":"42288.3","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.7038538Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644738,"p":"42288.4","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.7038552Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644739,"p":"42288.4","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:14.7039701Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644740,"p":"42288.4","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:14.7040940Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644741,"p":"42289.2","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:14.7040968Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214697,"T":1704067214689,"s":"BTCUSD_PERP","t":704644742,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.7129799Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214708,"T":1704067214702,"s":"BTCUSD_PERP","t":704644743,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.7195373Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214714,"T":1704067214705,"s":"BTCUSD_PERP","t":704644744,"p":"42289.2","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.7615103Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067214754,"T":1704067214746,"s":"BCHUSD_PERP","t":50714206,"p":"259.60","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.7615390Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067214754,"T":1704067214746,"s":"BCHUSD_PERP","t":50714207,"p":"259.61","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:14.7763491Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067214772,"T":1704067214764,"s":"ETHUSD_PERP","t":687554920,"p":"2282.73","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.7778115Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067214774,"T":1704067214764,"s":"ETHUSD_PERP","t":687554921,"p":"2282.73","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.7781156Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067214774,"T":1704067214764,"s":"ETHUSD_PERP","t":687554922,"p":"2282.73","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.7781345Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067214774,"T":1704067214765,"s":"ETHUSD_PERP","t":687554923,"p":"2282.73","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.7808401Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067214776,"T":1704067214765,"s":"ETHUSD_PERP","t":687554924,"p":"2282.73","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:14.8461739Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214839,"T":1704067214832,"s":"LTCUSD_PERP","t":102121404,"p":"72.86","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:14.8461864Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214839,"T":1704067214832,"s":"LTCUSD_PERP","t":102121405,"p":"72.86","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:14.8461869Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214839,"T":1704067214832,"s":"LTCUSD_PERP","t":102121406,"p":"72.86","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:14.8504788Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214842,"T":1704067214832,"s":"LTCUSD_PERP","t":102121407,"p":"72.86","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:14.8506626Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214842,"T":1704067214832,"s":"LTCUSD_PERP","t":102121408,"p":"72.87","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:14.8506671Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214842,"T":1704067214832,"s":"LTCUSD_PERP","t":102121409,"p":"72.87","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:14.8507641Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067214842,"T":1704067214833,"s":"LTCUSD_PERP","t":102121410,"p":"72.87","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:14.8531071Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067214846,"T":1704067214841,"s":"APTUSD_PERP","t":10192976,"p":"9.394000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:14.8531103Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067214846,"T":1704067214841,"s":"APTUSD_PERP","t":10192977,"p":"9.393000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:14.8531123Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067214846,"T":1704067214841,"s":"APTUSD_PERP","t":10192978,"p":"9.392000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:14.8531321Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067214846,"T":1704067214841,"s":"APTUSD_PERP","t":10192979,"p":"9.391000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:14.8639397Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067214857,"T":1704067214847,"s":"DOGEUSD_PERP","t":181962135,"p":"0.089570","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:14.9706446Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214966,"T":1704067214959,"s":"BTCUSD_PERP","t":704644745,"p":"42289.2","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:14.9708464Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067214966,"T":1704067214959,"s":"BTCUSD_PERP","t":704644746,"p":"42289.2","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:15.0070053Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067215000,"T":1704067214991,"s":"FILUSD_PERP","t":113345596,"p":"6.910","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:15.0098394Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067215002,"T":1704067214991,"s":"FILUSD_PERP","t":113345597,"p":"6.910","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:15.0120804Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067215002,"T":1704067214992,"s":"ETHUSD_PERP","t":687554925,"p":"2282.92","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:15.0291883Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067215021,"T":1704067215011,"s":"UNIUSD_PERP","t":32952830,"p":"7.223","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:15.0292137Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067215021,"T":1704067215011,"s":"UNIUSD_PERP","t":32952831,"p":"7.223","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.0436394Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067215035,"T":1704067215029,"s":"XLMUSD_PERP","t":19083852,"p":"0.12884","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:15.0766498Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067215069,"T":1704067215060,"s":"THETAUSD_PERP","t":13660831,"p":"1.250","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:15.0766523Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067215069,"T":1704067215060,"s":"XLMUSD_PERP","t":19083853,"p":"0.12883","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:15.0766538Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067215069,"T":1704067215060,"s":"THETAUSD_PERP","t":13660832,"p":"1.250","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:15.0768160Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067215069,"T":1704067215060,"s":"TRXUSD_PERP","t":30507998,"p":"0.10774","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:15.0773592Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067215069,"T":1704067215060,"s":"UNIUSD_PERP","t":32952832,"p":"7.223","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:15.0775633Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067215069,"T":1704067215060,"s":"UNIUSD_PERP","t":32952833,"p":"7.222","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:15.0777542Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067215069,"T":1704067215060,"s":"XRPUSD_PERP","t":149393193,"p":"0.6154","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:15.0804452Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067215072,"T":1704067215062,"s":"XLMUSD_PERP","t":19083854,"p":"0.12885","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.0804514Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067215072,"T":1704067215062,"s":"XLMUSD_PERP","t":19083855,"p":"0.12885","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.0806232Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067215072,"T":1704067215062,"s":"XLMUSD_PERP","t":19083856,"p":"0.12885","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:15.0839568Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067215079,"T":1704067215069,"s":"XLMUSD_PERP","t":19083857,"p":"0.12885","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:15.1250716Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067215116,"T":1704067215106,"s":"APTUSD_PERP","t":10192980,"p":"9.394000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:15.1250956Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067215116,"T":1704067215106,"s":"APTUSD_PERP","t":10192981,"p":"9.394000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:15.1251013Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067215116,"T":1704067215106,"s":"APTUSD_PERP","t":10192982,"p":"9.393000","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:15.1253389Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067215116,"T":1704067215106,"s":"APTUSD_PERP","t":10192983,"p":"9.392000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:15.2150858Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067215206,"T":1704067215200,"s":"BTCUSD_PERP","t":704644747,"p":"42289.1","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:15.2273531Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067215217,"T":1704067215211,"s":"BTCUSD_PERP","t":704644748,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.2301441Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067215220,"T":1704067215215,"s":"BTCUSD_PERP","t":704644749,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.3451698Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215336,"T":1704067215328,"s":"XMRUSD_PERP","t":4227284,"p":"165.33","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:15.3453042Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215337,"T":1704067215328,"s":"XMRUSD_PERP","t":4227285,"p":"165.34","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.3454015Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215337,"T":1704067215328,"s":"XMRUSD_PERP","t":4227286,"p":"165.35","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:15.3455852Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215337,"T":1704067215328,"s":"XMRUSD_PERP","t":4227287,"p":"165.35","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:15.3488379Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215340,"T":1704067215328,"s":"XMRUSD_PERP","t":4227288,"p":"165.36","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.3491449Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215340,"T":1704067215328,"s":"XMRUSD_PERP","t":4227289,"p":"165.37","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:15.3491473Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215340,"T":1704067215328,"s":"XMRUSD_PERP","t":4227290,"p":"165.37","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.3491483Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215340,"T":1704067215328,"s":"XMRUSD_PERP","t":4227291,"p":"165.37","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:15.3492897Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067215340,"T":1704067215328,"s":"XMRUSD_PERP","t":4227292,"p":"165.37","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.3861919Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067215380,"T":1704067215371,"s":"APTUSD_PERP","t":10192984,"p":"9.394000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:15.3861955Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067215380,"T":1704067215372,"s":"APTUSD_PERP","t":10192985,"p":"9.393000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:15.3861961Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067215380,"T":1704067215372,"s":"APTUSD_PERP","t":10192986,"p":"9.393000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:15.4863741Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067215478,"T":1704067215469,"s":"BTCUSD_PERP","t":704644750,"p":"42289.1","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:15.7695829Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067215762,"T":1704067215751,"s":"OPUSD_PERP","t":24601121,"p":"3.705100","q":"27","X":"MARKET","m":true}}
2024-01-01T00:00:15.8919152Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067215886,"T":1704067215880,"s":"DOTUSD_PERP","t":142389431,"p":"8.209","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.8987273Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067215889,"T":1704067215882,"s":"DOTUSD_PERP","t":142389432,"p":"8.209","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:15.8988823Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067215889,"T":1704067215882,"s":"DOTUSD_PERP","t":142389433,"p":"8.209","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:16.0501821Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067216042,"T":1704067216035,"s":"FILUSD_PERP","t":113345598,"p":"6.907","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.1610116Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067216154,"T":1704067216150,"s":"XTZUSD_PERP","t":2625716,"p":"1.0100","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.4441107Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067216437,"T":1704067216427,"s":"FILUSD_PERP","t":113345599,"p":"6.905","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:16.6975267Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067216691,"T":1704067216687,"s":"ETHUSD_PERP","t":687554926,"p":"2282.92","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9295146Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067216919,"T":1704067216910,"s":"OPUSD_PERP","t":24601122,"p":"3.705000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9295684Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067216919,"T":1704067216910,"s":"OPUSD_PERP","t":24601123,"p":"3.705000","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:16.9419597Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067216937,"T":1704067216929,"s":"OPUSD_PERP","t":24601124,"p":"3.704800","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:16.9460231Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067216941,"T":1704067216930,"s":"OPUSD_PERP","t":24601125,"p":"3.704800","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:16.9571083Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067216952,"T":1704067216941,"s":"OPUSD_PERP","t":24601126,"p":"3.704700","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9795705Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913327,"p":"67.955","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9796724Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913328,"p":"67.951","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9800055Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913329,"p":"67.951","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9800319Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913330,"p":"67.950","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9803330Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913331,"p":"67.950","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9804425Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913332,"p":"67.948","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:16.9804598Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913333,"p":"67.943","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9805235Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913334,"p":"67.943","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9805931Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913335,"p":"67.942","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9807097Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913336,"p":"67.941","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9807927Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913337,"p":"67.940","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9810005Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913338,"p":"67.937","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:16.9813811Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913339,"p":"67.936","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9813845Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913340,"p":"67.935","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:16.9814127Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913341,"p":"67.935","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9814137Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913342,"p":"67.935","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9814757Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913343,"p":"67.928","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:16.9814782Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913344,"p":"67.927","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:16.9814841Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913345,"p":"67.925","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:16.9815362Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913346,"p":"67.924","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:16.9815411Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216974,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913347,"p":"67.921","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:16.9832418Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216976,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913348,"p":"67.918","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:16.9838389Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216976,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913349,"p":"67.917","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:16.9838533Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216976,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913350,"p":"67.916","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9838539Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216976,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913351,"p":"67.916","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9838910Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913352,"p":"67.915","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:16.9848474Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216966,"s":"EGLDUSD_PERP","t":38913353,"p":"67.914","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:16.9848772Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913354,"p":"67.911","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:16.9848959Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913355,"p":"67.907","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:16.9849672Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913356,"p":"67.900","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:16.9851564Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913357,"p":"67.898","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9851828Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913358,"p":"67.897","q":"96","X":"MARKET","m":true}}
2024-01-01T00:00:16.9852366Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913359,"p":"67.896","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9853044Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913360,"p":"67.896","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9853053Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913361,"p":"67.896","q":"197","X":"MARKET","m":true}}
2024-01-01T00:00:16.9855067Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913362,"p":"67.893","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9855329Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913363,"p":"67.892","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9856326Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216977,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913364,"p":"67.887","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9857488Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216979,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913365,"p":"67.886","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9857713Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216979,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913366,"p":"67.885","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9858160Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216979,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913367,"p":"67.881","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9858798Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216979,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913368,"p":"67.880","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9870547Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913369,"p":"67.880","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9870662Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913370,"p":"67.879","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:16.9871263Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913371,"p":"67.879","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9873791Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913372,"p":"67.879","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:16.9874729Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216967,"s":"EGLDUSD_PERP","t":38913373,"p":"67.878","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:16.9878266Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913374,"p":"67.878","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:16.9880959Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913375,"p":"67.877","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9880981Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216980,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913376,"p":"67.877","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:16.9888873Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216982,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913377,"p":"67.877","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9889345Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216982,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913378,"p":"67.876","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:16.9892949Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216982,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913379,"p":"67.875","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9893095Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216982,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913380,"p":"67.872","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:16.9894111Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216982,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913381,"p":"67.868","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:16.9901169Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913382,"p":"67.864","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9903209Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913383,"p":"67.862","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9905054Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913384,"p":"67.860","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9906600Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913385,"p":"67.859","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9906617Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913386,"p":"67.859","q":"93","X":"MARKET","m":true}}
2024-01-01T00:00:16.9908658Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913387,"p":"67.858","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:16.9909936Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913388,"p":"67.852","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:16.9910087Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913389,"p":"67.852","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9912233Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913390,"p":"67.850","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9913101Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913391,"p":"67.849","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9913241Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913392,"p":"67.848","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:16.9913390Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216985,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913393,"p":"67.841","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9918778Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913394,"p":"67.835","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9919940Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216971,"s":"EGLDUSD_PERP","t":38913395,"p":"67.834","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:16.9920296Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216972,"s":"EGLDUSD_PERP","t":38913396,"p":"67.834","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:16.9921716Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216972,"s":"EGLDUSD_PERP","t":38913397,"p":"67.834","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9924354Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216972,"s":"EGLDUSD_PERP","t":38913398,"p":"67.833","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9924579Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216972,"s":"EGLDUSD_PERP","t":38913399,"p":"67.831","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9926880Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216972,"s":"EGLDUSD_PERP","t":38913400,"p":"67.820","q":"220","X":"MARKET","m":true}}
2024-01-01T00:00:16.9927250Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216972,"s":"EGLDUSD_PERP","t":38913401,"p":"67.815","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:16.9928442Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216972,"s":"EGLDUSD_PERP","t":38913402,"p":"67.808","q":"152","X":"MARKET","m":true}}
2024-01-01T00:00:16.9929795Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216974,"s":"OPUSD_PERP","t":24601127,"p":"3.704100","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:16.9930222Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913403,"p":"67.808","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:16.9930247Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913404,"p":"67.806","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:16.9931087Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913405,"p":"67.806","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:16.9934118Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913406,"p":"67.804","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9934159Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913407,"p":"67.802","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:16.9934163Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913408,"p":"67.802","q":"131","X":"MARKET","m":true}}
2024-01-01T00:00:16.9934186Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913409,"p":"67.801","q":"155","X":"MARKET","m":true}}
2024-01-01T00:00:16.9934377Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913410,"p":"67.792","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9935594Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913411,"p":"67.785","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:16.9937041Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913412,"p":"67.779","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:16.9937169Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216987,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913413,"p":"67.779","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9939629Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216989,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913414,"p":"67.778","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9939911Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216989,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913415,"p":"67.777","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:16.9940418Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216989,"T":1704067216976,"s":"EGLDUSD_PERP","t":38913416,"p":"67.776","q":"51","X":"MARKET","m":true}}
2024-01-01T00:00:16.9941472Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216989,"T":1704067216977,"s":"EGLDUSD_PERP","t":38913417,"p":"67.776","q":"500","X":"MARKET","m":true}}
2024-01-01T00:00:16.9942749Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216981,"s":"EGLDUSD_PERP","t":38913418,"p":"67.776","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:16.9943163Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216981,"s":"EGLDUSD_PERP","t":38913419,"p":"67.776","q":"388","X":"MARKET","m":true}}
2024-01-01T00:00:16.9944411Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216981,"s":"EGLDUSD_PERP","t":38913420,"p":"67.772","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:16.9944590Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913421,"p":"67.772","q":"232","X":"MARKET","m":true}}
2024-01-01T00:00:16.9945231Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913422,"p":"67.771","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:16.9947589Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913423,"p":"67.752","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:16.9949492Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913424,"p":"67.736","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:16.9949658Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913425,"p":"67.730","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:16.9953204Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913426,"p":"67.720","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:16.9953217Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913427,"p":"67.719","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:16.9953378Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216990,"T":1704067216982,"s":"EGLDUSD_PERP","t":38913428,"p":"67.717","q":"211","X":"MARKET","m":true}}
2024-01-01T00:00:16.9996593Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216986,"s":"EGLDUSD_PERP","t":38913429,"p":"67.949","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:16.9997991Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216986,"s":"EGLDUSD_PERP","t":38913430,"p":"67.880","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:16.9999416Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216986,"s":"EGLDUSD_PERP","t":38913431,"p":"67.821","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:17.0002773Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216986,"s":"EGLDUSD_PERP","t":38913432,"p":"67.816","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:17.0002986Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216987,"s":"EGLDUSD_PERP","t":38913433,"p":"67.732","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:17.0003332Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216987,"s":"EGLDUSD_PERP","t":38913434,"p":"67.717","q":"104","X":"MARKET","m":true}}
2024-01-01T00:00:17.0003414Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216987,"s":"EGLDUSD_PERP","t":38913435,"p":"67.715","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:17.0003896Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216987,"s":"EGLDUSD_PERP","t":38913436,"p":"67.709","q":"150","X":"MARKET","m":true}}
2024-01-01T00:00:17.0004700Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216986,"s":"OPUSD_PERP","t":24601128,"p":"3.704100","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:17.0006070Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067216995,"T":1704067216987,"s":"EGLDUSD_PERP","t":38913437,"p":"67.708","q":"132","X":"MARKET","m":true}}
2024-01-01T00:00:17.0140519Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217005,"T":1704067217000,"s":"EGLDUSD_PERP","t":38913438,"p":"67.908","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:17.0387113Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067217032,"T":1704067217027,"s":"OPUSD_PERP","t":24601129,"p":"3.703800","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:17.0390291Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067217032,"T":1704067217027,"s":"OPUSD_PERP","t":24601130,"p":"3.703700","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:17.0390316Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067217032,"T":1704067217027,"s":"OPUSD_PERP","t":24601131,"p":"3.703600","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:17.0390465Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067217032,"T":1704067217027,"s":"OPUSD_PERP","t":24601132,"p":"3.703300","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:17.0543213Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217045,"T":1704067217037,"s":"EGLDUSD_PERP","t":38913439,"p":"67.878","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:17.0918743Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067217085,"T":1704067217080,"s":"ADAUSD_PERP","t":150922588,"p":"0.59400","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:17.0924778Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067217085,"T":1704067217080,"s":"ADAUSD_PERP","t":150922589,"p":"0.59400","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:17.1085865Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067217100,"T":1704067217091,"s":"FILUSD_PERP","t":113345600,"p":"6.904","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:17.1095133Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217100,"T":1704067217093,"s":"XRPUSD_PERP","t":149393194,"p":"0.6155","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:17.1109620Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217103,"T":1704067217093,"s":"XRPUSD_PERP","t":149393195,"p":"0.6156","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:17.1109644Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067217103,"T":1704067217096,"s":"FILUSD_PERP","t":113345601,"p":"6.904","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:17.1114724Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217103,"T":1704067217094,"s":"XRPUSD_PERP","t":149393196,"p":"0.6156","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:17.1114753Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217103,"T":1704067217094,"s":"XRPUSD_PERP","t":149393197,"p":"0.6156","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:17.1115111Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067217103,"T":1704067217096,"s":"FILUSD_PERP","t":113345602,"p":"6.905","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:17.1156570Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067217107,"T":1704067217096,"s":"FILUSD_PERP","t":113345603,"p":"6.905","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:17.1157428Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067217107,"T":1704067217096,"s":"FILUSD_PERP","t":113345604,"p":"6.905","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:17.1160205Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067217107,"T":1704067217096,"s":"FILUSD_PERP","t":113345605,"p":"6.906","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:17.1160243Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217107,"T":1704067217097,"s":"LTCUSD_PERP","t":102121411,"p":"72.86","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:17.1161190Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217107,"T":1704067217097,"s":"LTCUSD_PERP","t":102121412,"p":"72.87","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:17.1397136Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217132,"T":1704067217123,"s":"BTCUSD_PERP","t":704644751,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.1441941Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217135,"T":1704067217124,"s":"BTCUSD_PERP","t":704644752,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.1710144Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217164,"T":1704067217157,"s":"XRPUSD_PERP","t":149393198,"p":"0.6156","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:17.1710374Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217164,"T":1704067217157,"s":"XRPUSD_PERP","t":149393199,"p":"0.6156","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:17.1711918Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217164,"T":1704067217157,"s":"XRPUSD_PERP","t":149393200,"p":"0.6156","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:17.1748182Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067217167,"T":1704067217159,"s":"XRPUSD_PERP","t":149393201,"p":"0.6156","q":"122","X":"MARKET","m":false}}
2024-01-01T00:00:17.2269825Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217221,"T":1704067217213,"s":"LTCUSD_PERP","t":102121413,"p":"72.87","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:17.2270972Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217221,"T":1704067217213,"s":"LTCUSD_PERP","t":102121414,"p":"72.87","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:17.2271537Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217221,"T":1704067217213,"s":"LTCUSD_PERP","t":102121415,"p":"72.87","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.2271553Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217221,"T":1704067217213,"s":"LTCUSD_PERP","t":102121416,"p":"72.87","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.2278852Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067217224,"T":1704067217213,"s":"ADAUSD_PERP","t":150922590,"p":"0.59410","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:17.2280659Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067217224,"T":1704067217213,"s":"ADAUSD_PERP","t":150922591,"p":"0.59410","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:17.2293088Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217224,"T":1704067217213,"s":"LTCUSD_PERP","t":102121417,"p":"72.87","q":"174","X":"MARKET","m":false}}
2024-01-01T00:00:17.2526969Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217247,"T":1704067217240,"s":"BTCUSD_PERP","t":704644753,"p":"42289.2","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:17.2529610Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217247,"T":1704067217240,"s":"BTCUSD_PERP","t":704644754,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.2529747Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217247,"T":1704067217240,"s":"BTCUSD_PERP","t":704644755,"p":"42289.2","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:17.2704145Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217264,"T":1704067217255,"s":"EGLDUSD_PERP","t":38913440,"p":"67.868","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.2706084Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217264,"T":1704067217255,"s":"EGLDUSD_PERP","t":38913441,"p":"67.868","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:17.2706111Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217264,"T":1704067217255,"s":"EGLDUSD_PERP","t":38913442,"p":"67.868","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.2709555Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217264,"T":1704067217256,"s":"EGLDUSD_PERP","t":38913443,"p":"67.868","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.2710695Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217264,"T":1704067217256,"s":"EGLDUSD_PERP","t":38913444,"p":"67.869","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:17.2729114Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217267,"T":1704067217256,"s":"EGLDUSD_PERP","t":38913445,"p":"67.869","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.2729699Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217267,"T":1704067217256,"s":"EGLDUSD_PERP","t":38913446,"p":"67.869","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.2730093Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217267,"T":1704067217256,"s":"EGLDUSD_PERP","t":38913447,"p":"67.869","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.2736219Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217267,"T":1704067217258,"s":"EGLDUSD_PERP","t":38913448,"p":"67.869","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.2736247Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217267,"T":1704067217258,"s":"EGLDUSD_PERP","t":38913449,"p":"67.869","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.2737362Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217267,"T":1704067217258,"s":"EGLDUSD_PERP","t":38913450,"p":"67.870","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.2753952Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217269,"T":1704067217263,"s":"EGLDUSD_PERP","t":38913451,"p":"67.866","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.2755161Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217269,"T":1704067217263,"s":"EGLDUSD_PERP","t":38913452,"p":"67.867","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:17.2864167Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217282,"T":1704067217277,"s":"EGLDUSD_PERP","t":38913453,"p":"67.867","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:17.2865094Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217282,"T":1704067217277,"s":"EGLDUSD_PERP","t":38913454,"p":"67.867","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.2945022Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067217288,"T":1704067217280,"s":"DOGEUSD_PERP","t":181962136,"p":"0.089580","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:17.2945062Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067217288,"T":1704067217280,"s":"DOGEUSD_PERP","t":181962137,"p":"0.089580","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.2980737Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067217291,"T":1704067217280,"s":"DOGEUSD_PERP","t":181962138,"p":"0.089580","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.2980998Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067217291,"T":1704067217280,"s":"DOGEUSD_PERP","t":181962139,"p":"0.089580","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:17.2981617Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217291,"T":1704067217281,"s":"EGLDUSD_PERP","t":38913455,"p":"67.866","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.2982734Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067217291,"T":1704067217281,"s":"DOGEUSD_PERP","t":181962140,"p":"0.089580","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:17.2983411Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067217291,"T":1704067217281,"s":"DOGEUSD_PERP","t":181962141,"p":"0.089580","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:17.2994383Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217291,"T":1704067217281,"s":"LTCUSD_PERP","t":102121418,"p":"72.87","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:17.2994409Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217293,"T":1704067217281,"s":"LTCUSD_PERP","t":102121419,"p":"72.87","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:17.2994414Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217293,"T":1704067217281,"s":"LTCUSD_PERP","t":102121420,"p":"72.87","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:17.2994481Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217293,"T":1704067217281,"s":"LTCUSD_PERP","t":102121421,"p":"72.87","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.2994548Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217293,"T":1704067217281,"s":"LTCUSD_PERP","t":102121422,"p":"72.88","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:17.2994654Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217293,"T":1704067217281,"s":"LTCUSD_PERP","t":102121423,"p":"72.88","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:17.2994676Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217293,"T":1704067217281,"s":"LTCUSD_PERP","t":102121424,"p":"72.88","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:17.3023657Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217296,"T":1704067217285,"s":"EGLDUSD_PERP","t":38913456,"p":"67.866","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.3048611Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217298,"T":1704067217293,"s":"EGLDUSD_PERP","t":38913457,"p":"67.865","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:17.3233957Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217319,"T":1704067217306,"s":"EGLDUSD_PERP","t":38913458,"p":"67.865","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:17.3398334Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217335,"T":1704067217325,"s":"EGLDUSD_PERP","t":38913459,"p":"67.864","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.3401978Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217335,"T":1704067217326,"s":"EGLDUSD_PERP","t":38913460,"p":"67.864","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.3402391Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217335,"T":1704067217327,"s":"EGLDUSD_PERP","t":38913461,"p":"67.864","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:17.3402707Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217335,"T":1704067217327,"s":"EGLDUSD_PERP","t":38913462,"p":"67.864","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.3402737Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217335,"T":1704067217327,"s":"EGLDUSD_PERP","t":38913463,"p":"67.864","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.3402775Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217335,"T":1704067217327,"s":"EGLDUSD_PERP","t":38913464,"p":"67.864","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.3419903Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217338,"T":1704067217329,"s":"BTCUSD_PERP","t":704644756,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.3446117Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217340,"T":1704067217333,"s":"BTCUSD_PERP","t":704644757,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.3638795Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217359,"T":1704067217348,"s":"EGLDUSD_PERP","t":38913465,"p":"67.862","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:17.3639526Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217359,"T":1704067217349,"s":"EGLDUSD_PERP","t":38913466,"p":"67.862","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:17.3825679Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217378,"T":1704067217368,"s":"EGLDUSD_PERP","t":38913467,"p":"67.879","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:17.3826150Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217378,"T":1704067217368,"s":"EGLDUSD_PERP","t":38913468,"p":"67.883","q":"143","X":"MARKET","m":false}}
2024-01-01T00:00:17.3826429Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217378,"T":1704067217368,"s":"EGLDUSD_PERP","t":38913469,"p":"67.883","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.3907748Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217386,"T":1704067217378,"s":"EGLDUSD_PERP","t":38913470,"p":"67.883","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:17.3993258Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217394,"T":1704067217387,"s":"EGLDUSD_PERP","t":38913471,"p":"67.882","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:17.4166180Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067217411,"T":1704067217402,"s":"EGLDUSD_PERP","t":38913472,"p":"67.881","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:17.4276480Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217422,"T":1704067217412,"s":"BTCUSD_PERP","t":704644758,"p":"42289.2","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:17.5378363Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217532,"T":1704067217525,"s":"BTCUSD_PERP","t":704644759,"p":"42289.1","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:17.6916029Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067217683,"T":1704067217673,"s":"BTCUSD_PERP","t":704644760,"p":"42289.2","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:17.7496366Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067217741,"T":1704067217731,"s":"AVAXUSD_PERP","t":22024827,"p":"38.54","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:17.8201466Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067217814,"T":1704067217806,"s":"OPUSD_PERP","t":24601133,"p":"3.702600","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:17.8642959Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067217859,"T":1704067217852,"s":"RUNEUSD_PERP","t":6186205,"p":"5.1620","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:17.8749347Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217867,"T":1704067217855,"s":"LTCUSD_PERP","t":102121425,"p":"72.86","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:17.8751835Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217867,"T":1704067217855,"s":"LTCUSD_PERP","t":102121426,"p":"72.86","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:17.8752765Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067217867,"T":1704067217855,"s":"LTCUSD_PERP","t":102121427,"p":"72.86","q":"114","X":"MARKET","m":true}}
2024-01-01T00:00:18.0451419Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218038,"T":1704067218032,"s":"FILUSD_PERP","t":113345606,"p":"6.906","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:18.0505614Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218041,"T":1704067218036,"s":"FILUSD_PERP","t":113345607,"p":"6.905","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:18.0526485Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218044,"T":1704067218036,"s":"FILUSD_PERP","t":113345608,"p":"6.905","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:18.1618046Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067218153,"T":1704067218140,"s":"EGLDUSD_PERP","t":38913473,"p":"67.892","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:18.1680999Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067218157,"T":1704067218151,"s":"XTZUSD_PERP","t":2625717,"p":"1.0107","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:18.1682016Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067218157,"T":1704067218152,"s":"XTZUSD_PERP","t":2625718,"p":"1.0107","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:18.3230391Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067218318,"T":1704067218311,"s":"TRXUSD_PERP","t":30507999,"p":"0.10777","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:18.4396489Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067218430,"T":1704067218423,"s":"XTZUSD_PERP","t":2625719,"p":"1.0108","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:18.5121233Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218507,"T":1704067218499,"s":"OPUSD_PERP","t":24601134,"p":"3.702700","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:18.5174487Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067218510,"T":1704067218500,"s":"XTZUSD_PERP","t":2625720,"p":"1.0109","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:18.5176457Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218510,"T":1704067218503,"s":"OPUSD_PERP","t":24601135,"p":"3.703200","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:18.5194573Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218513,"T":1704067218506,"s":"OPUSD_PERP","t":24601136,"p":"3.703300","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:18.5230779Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218516,"T":1704067218506,"s":"OPUSD_PERP","t":24601137,"p":"3.703300","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:18.5231334Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218516,"T":1704067218506,"s":"OPUSD_PERP","t":24601138,"p":"3.703400","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:18.5233378Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218516,"T":1704067218506,"s":"OPUSD_PERP","t":24601139,"p":"3.703500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:18.5501544Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067218545,"T":1704067218540,"s":"XTZUSD_PERP","t":2625721,"p":"1.0110","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:18.5639591Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218558,"T":1704067218554,"s":"OPUSD_PERP","t":24601140,"p":"3.703800","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:18.5665351Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218561,"T":1704067218554,"s":"OPUSD_PERP","t":24601141,"p":"3.703800","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:18.5665384Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218561,"T":1704067218554,"s":"OPUSD_PERP","t":24601142,"p":"3.703800","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:18.6565254Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218650,"T":1704067218640,"s":"FILUSD_PERP","t":113345609,"p":"6.905","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:18.6565569Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218650,"T":1704067218640,"s":"FILUSD_PERP","t":113345610,"p":"6.905","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:18.6616869Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345611,"p":"6.905","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:18.6616886Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345612,"p":"6.905","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:18.6616932Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345613,"p":"6.906","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:18.6619942Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345614,"p":"6.906","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:18.6619947Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345615,"p":"6.906","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:18.6620163Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345616,"p":"6.906","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:18.6621404Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345617,"p":"6.906","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:18.6623721Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218654,"T":1704067218640,"s":"FILUSD_PERP","t":113345618,"p":"6.907","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:18.6623977Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218655,"T":1704067218640,"s":"FILUSD_PERP","t":113345619,"p":"6.907","q":"121","X":"MARKET","m":false}}
2024-01-01T00:00:18.6623990Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218655,"T":1704067218640,"s":"FILUSD_PERP","t":113345620,"p":"6.907","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:18.7261016Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218720,"T":1704067218711,"s":"FILUSD_PERP","t":113345621,"p":"6.905","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:18.7344931Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067218725,"T":1704067218717,"s":"ETHUSD_PERP","t":687554927,"p":"2282.92","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:18.7354854Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218725,"T":1704067218711,"s":"FILUSD_PERP","t":113345622,"p":"6.905","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:18.7598035Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067218754,"T":1704067218743,"s":"OPUSD_PERP","t":24601143,"p":"3.704000","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:18.7927642Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067218787,"T":1704067218779,"s":"FILUSD_PERP","t":113345623,"p":"6.906","q":"67","X":"MARKET","m":true}}
2024-01-01T00:00:18.9327969Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067218928,"T":1704067218918,"s":"ETHUSD_PERP","t":687554928,"p":"2282.92","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:18.9475950Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067218940,"T":1704067218934,"s":"FTMUSD_PERP","t":26459371,"p":"0.4743","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:19.0430265Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067219035,"T":1704067219027,"s":"ETHUSD_PERP","t":687554929,"p":"2282.92","q":"187","X":"MARKET","m":true}}
2024-01-01T00:00:19.1286504Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067219121,"T":1704067219116,"s":"ETHUSD_PERP","t":687554930,"p":"2282.92","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:19.2779440Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067219270,"T":1704067219261,"s":"NEARUSD_PERP","t":24655252,"p":"3.652","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:19.2779472Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067219270,"T":1704067219261,"s":"NEARUSD_PERP","t":24655253,"p":"3.652","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:19.3294129Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067219324,"T":1704067219317,"s":"ETHUSD_PERP","t":687554931,"p":"2282.92","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:19.3581445Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067219353,"T":1704067219346,"s":"AVAXUSD_PERP","t":22024828,"p":"38.54","q":"115","X":"MARKET","m":true}}
2024-01-01T00:00:19.3660018Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067219358,"T":1704067219346,"s":"AVAXUSD_PERP","t":22024829,"p":"38.54","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:19.3660037Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067219358,"T":1704067219346,"s":"AVAXUSD_PERP","t":22024830,"p":"38.53","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:19.3662931Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067219358,"T":1704067219346,"s":"AVAXUSD_PERP","t":22024831,"p":"38.53","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:19.5280006Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067219520,"T":1704067219514,"s":"BTCUSD_PERP","t":704644761,"p":"42289.1","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:19.5359042Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067219528,"T":1704067219521,"s":"BTCUSD_PERP","t":704644762,"p":"42289.1","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:19.5627228Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067219557,"T":1704067219549,"s":"SOLUSD_PERP","t":131650352,"p":"101.694","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:19.6560003Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067219651,"T":1704067219644,"s":"BNBUSD_PERP","t":221528724,"p":"311.240","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:19.6560030Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067219651,"T":1704067219644,"s":"BNBUSD_PERP","t":221528725,"p":"311.240","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:19.6581563Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067219651,"T":1704067219645,"s":"BNBUSD_PERP","t":221528726,"p":"311.240","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:19.6581593Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067219651,"T":1704067219645,"s":"BNBUSD_PERP","t":221528727,"p":"311.250","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:19.6581611Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067219651,"T":1704067219645,"s":"BNBUSD_PERP","t":221528728,"p":"311.260","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:19.6615202Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067219653,"T":1704067219648,"s":"BNBUSD_PERP","t":221528729,"p":"311.280","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:19.6711367Z {"stream":"bnbusd_240628@trade","data":{"e":"trade","E":1704067219663,"T":1704067219660,"s":"BNBUSD_240628","t":10372,"p":"307.460","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:19.7415744Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067219736,"T":1704067219725,"s":"UNIUSD_PERP","t":32952834,"p":"7.220","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:19.8537766Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067219847,"T":1704067219841,"s":"BCHUSD_PERP","t":50714208,"p":"259.52","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:19.8537816Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067219847,"T":1704067219841,"s":"BCHUSD_PERP","t":50714209,"p":"259.51","q":"125","X":"MARKET","m":true}}
2024-01-01T00:00:19.8541982Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067219847,"T":1704067219841,"s":"BCHUSD_PERP","t":50714210,"p":"259.50","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:19.8542361Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067219847,"T":1704067219841,"s":"BCHUSD_PERP","t":50714211,"p":"259.50","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:19.8583364Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067219850,"T":1704067219842,"s":"BCHUSD_240329","t":354862,"p":"268.57","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:19.8628141Z {"stream":"bchusd_240628@trade","data":{"e":"trade","E":1704067219854,"T":1704067219845,"s":"BCHUSD_240628","t":20628,"p":"271.89","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:19.8715875Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067219865,"T":1704067219856,"s":"BCHUSD_PERP","t":50714212,"p":"259.50","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:19.8827528Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067219876,"T":1704067219869,"s":"EOSUSD_PERP","t":47644480,"p":"0.846","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:20.0324065Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220016,"s":"FILUSD_PERP","t":113345624,"p":"6.904","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:20.0324095Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220016,"s":"FILUSD_PERP","t":113345625,"p":"6.904","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:20.0324339Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220016,"s":"FILUSD_PERP","t":113345626,"p":"6.904","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:20.0326575Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220016,"s":"FILUSD_PERP","t":113345627,"p":"6.904","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:20.0327225Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220016,"s":"FILUSD_PERP","t":113345628,"p":"6.904","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:20.0330318Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345629,"p":"6.903","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:20.0331271Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345630,"p":"6.903","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:20.0331482Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345631,"p":"6.903","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:20.0332340Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345632,"p":"6.903","q":"80","X":"MARKET","m":true}}
2024-01-01T00:00:20.0332354Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345633,"p":"6.903","q":"53","X":"MARKET","m":true}}
2024-01-01T00:00:20.0334675Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345634,"p":"6.903","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:20.0334838Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345635,"p":"6.903","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:20.0336119Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345636,"p":"6.902","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:20.0336129Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345637,"p":"6.902","q":"127","X":"MARKET","m":true}}
2024-01-01T00:00:20.0336138Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345638,"p":"6.902","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:20.0336362Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220025,"T":1704067220019,"s":"FILUSD_PERP","t":113345639,"p":"6.902","q":"184","X":"MARKET","m":true}}
2024-01-01T00:00:20.0336639Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220019,"s":"FILUSD_PERP","t":113345640,"p":"6.902","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:20.0337751Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220019,"s":"FILUSD_PERP","t":113345641,"p":"6.902","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:20.0346510Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220019,"s":"FILUSD_PERP","t":113345642,"p":"6.901","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:20.0346519Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220019,"s":"FILUSD_PERP","t":113345643,"p":"6.901","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:20.0346528Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220019,"s":"FILUSD_PERP","t":113345644,"p":"6.901","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:20.0346535Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220019,"s":"FILUSD_PERP","t":113345645,"p":"6.901","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:20.0346542Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220019,"s":"FILUSD_PERP","t":113345646,"p":"6.901","q":"465","X":"MARKET","m":true}}
2024-01-01T00:00:20.0346550Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220026,"T":1704067220020,"s":"FILUSD_PERP","t":113345647,"p":"6.901","q":"148","X":"MARKET","m":true}}
2024-01-01T00:00:20.0347185Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220027,"T":1704067220020,"s":"FILUSD_PERP","t":113345648,"p":"6.900","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:20.0347214Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220027,"T":1704067220020,"s":"FILUSD_PERP","t":113345649,"p":"6.900","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:20.0349792Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220027,"T":1704067220020,"s":"FILUSD_PERP","t":113345650,"p":"6.900","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:20.0349821Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220027,"T":1704067220020,"s":"FILUSD_PERP","t":113345651,"p":"6.900","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:20.0349831Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220027,"T":1704067220020,"s":"FILUSD_PERP","t":113345652,"p":"6.900","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:20.0349837Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220027,"T":1704067220020,"s":"FILUSD_PERP","t":113345653,"p":"6.900","q":"198","X":"MARKET","m":true}}
2024-01-01T00:00:20.0349899Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220027,"T":1704067220020,"s":"FILUSD_PERP","t":113345654,"p":"6.900","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:20.1280003Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067220121,"T":1704067220107,"s":"EGLDUSD_PERP","t":38913474,"p":"67.889","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:20.1724382Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067220167,"T":1704067220161,"s":"BCHUSD_PERP","t":50714213,"p":"259.43","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:20.1724413Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067220167,"T":1704067220161,"s":"BCHUSD_PERP","t":50714214,"p":"259.43","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:20.1747722Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067220167,"T":1704067220160,"s":"BCHUSD_240329","t":354863,"p":"268.51","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:20.2005723Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067220192,"T":1704067220182,"s":"RUNEUSD_PERP","t":6186206,"p":"5.1600","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:20.2006086Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067220192,"T":1704067220182,"s":"RUNEUSD_PERP","t":6186207,"p":"5.1600","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:20.2007117Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067220193,"T":1704067220182,"s":"RUNEUSD_PERP","t":6186208,"p":"5.1600","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:20.2010141Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067220193,"T":1704067220182,"s":"RUNEUSD_PERP","t":6186209,"p":"5.1600","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:20.2035467Z {"stream":"bchusd_240628@trade","data":{"e":"trade","E":1704067220195,"T":1704067220187,"s":"BCHUSD_240628","t":20629,"p":"271.77","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:20.4398182Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067220432,"T":1704067220423,"s":"LINKUSD_PERP","t":89710335,"p":"14.942","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:20.4398226Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067220432,"T":1704067220423,"s":"LINKUSD_PERP","t":89710336,"p":"14.941","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:20.4415685Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067220435,"T":1704067220424,"s":"LINKUSD_PERP","t":89710337,"p":"14.940","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:20.4415969Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067220435,"T":1704067220424,"s":"LINKUSD_PERP","t":89710338,"p":"14.939","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:20.4416001Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067220435,"T":1704067220424,"s":"LINKUSD_PERP","t":89710339,"p":"14.939","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:20.4418201Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067220435,"T":1704067220424,"s":"LINKUSD_PERP","t":89710340,"p":"14.938","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:20.4788177Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067220474,"T":1704067220467,"s":"ROSEUSD_PERP","t":10732204,"p":"0.13733","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:20.4847568Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067220477,"T":1704067220472,"s":"LINKUSD_PERP","t":89710341,"p":"14.937","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:20.4965430Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067220492,"T":1704067220481,"s":"ROSEUSD_PERP","t":10732205,"p":"0.13733","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:20.6216916Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067220616,"T":1704067220606,"s":"XTZUSD_PERP","t":2625722,"p":"1.0110","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:20.6320340Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220626,"T":1704067220621,"s":"FILUSD_PERP","t":113345655,"p":"6.903","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:20.6323437Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067220626,"T":1704067220621,"s":"FILUSD_PERP","t":113345656,"p":"6.903","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:20.6498362Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067220644,"T":1704067220635,"s":"BTCUSD_PERP","t":704644763,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:20.6551028Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067220648,"T":1704067220641,"s":"BTCUSD_PERP","t":704644764,"p":"42289.2","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:20.6730764Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067220667,"T":1704067220656,"s":"BCHUSD_PERP","t":50714215,"p":"259.39","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:20.6732755Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067220667,"T":1704067220657,"s":"BCHUSD_PERP","t":50714216,"p":"259.40","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:20.6732785Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067220667,"T":1704067220657,"s":"BCHUSD_PERP","t":50714217,"p":"259.40","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:20.6732971Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067220667,"T":1704067220657,"s":"BCHUSD_PERP","t":50714218,"p":"259.41","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:20.6732979Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067220667,"T":1704067220657,"s":"BCHUSD_PERP","t":50714219,"p":"259.41","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:20.7073597Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067220702,"T":1704067220693,"s":"BTCUSD_PERP","t":704644765,"p":"42289.2","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:20.7073622Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067220702,"T":1704067220693,"s":"BTCUSD_PERP","t":704644766,"p":"42289.2","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:20.7367560Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067220729,"T":1704067220721,"s":"XRPUSD_PERP","t":149393202,"p":"0.6156","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:20.7367583Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067220729,"T":1704067220721,"s":"XRPUSD_PERP","t":149393203,"p":"0.6156","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:20.7369163Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067220729,"T":1704067220721,"s":"XRPUSD_PERP","t":149393204,"p":"0.6156","q":"106","X":"MARKET","m":false}}
2024-01-01T00:00:20.7372655Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067220729,"T":1704067220721,"s":"ICXUSD_PERP","t":2943443,"p":"0.2674","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:20.7377457Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067220731,"T":1704067220722,"s":"APEUSD_PERP","t":14525068,"p":"1.6210","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:20.7381170Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067220731,"T":1704067220722,"s":"ADAUSD_PERP","t":150922592,"p":"0.59380","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:20.7387854Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067220729,"T":1704067220721,"s":"LTCUSD_PERP","t":102121428,"p":"72.85","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:20.7408235Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067220734,"T":1704067220722,"s":"GMTUSD_PERP","t":6854781,"p":"0.31900","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:20.7413567Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067220734,"T":1704067220722,"s":"APEUSD_PERP","t":14525069,"p":"1.6210","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:20.8813546Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067220875,"T":1704067220865,"s":"ROSEUSD_PERP","t":10732206,"p":"0.13733","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:21.0280496Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067221017,"T":1704067221007,"s":"FILUSD_PERP","t":113345657,"p":"6.902","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:21.0280981Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067221017,"T":1704067221007,"s":"FILUSD_PERP","t":113345658,"p":"6.902","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:21.0281377Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067221017,"T":1704067221007,"s":"FILUSD_PERP","t":113345659,"p":"6.902","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:21.0281406Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067221017,"T":1704067221007,"s":"FILUSD_PERP","t":113345660,"p":"6.902","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:21.0281686Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067221017,"T":1704067221007,"s":"FILUSD_PERP","t":113345661,"p":"6.902","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:21.5967194Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067221588,"T":1704067221577,"s":"XMRUSD_PERP","t":4227293,"p":"165.27","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:21.5967214Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067221588,"T":1704067221577,"s":"XMRUSD_PERP","t":4227294,"p":"165.27","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:21.5967385Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067221588,"T":1704067221577,"s":"XMRUSD_PERP","t":4227295,"p":"165.27","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:21.6194809Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067221608,"T":1704067221600,"s":"OPUSD_PERP","t":24601144,"p":"3.704000","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:21.6196128Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067221608,"T":1704067221601,"s":"OPUSD_PERP","t":24601145,"p":"3.704000","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:21.6203137Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067221611,"T":1704067221601,"s":"OPUSD_PERP","t":24601146,"p":"3.704000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:21.6203385Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067221611,"T":1704067221601,"s":"OPUSD_PERP","t":24601147,"p":"3.704600","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:21.6689867Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221663,"T":1704067221650,"s":"ADAUSD_PERP","t":150922593,"p":"0.59380","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:21.6690827Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221663,"T":1704067221650,"s":"ADAUSD_PERP","t":150922594,"p":"0.59370","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:21.6691843Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221663,"T":1704067221650,"s":"ADAUSD_PERP","t":150922595,"p":"0.59370","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:21.6692441Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221663,"T":1704067221650,"s":"ADAUSD_PERP","t":150922596,"p":"0.59370","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:21.6694730Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221663,"T":1704067221650,"s":"ADAUSD_PERP","t":150922597,"p":"0.59370","q":"214","X":"MARKET","m":true}}
2024-01-01T00:00:21.6696357Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221663,"T":1704067221650,"s":"ADAUSD_PERP","t":150922598,"p":"0.59370","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:21.6696388Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221663,"T":1704067221650,"s":"ADAUSD_PERP","t":150922599,"p":"0.59370","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:21.7510415Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067221743,"T":1704067221737,"s":"MATICUSD_PERP","t":29930904,"p":"0.9715","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:21.7510521Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067221743,"T":1704067221737,"s":"MATICUSD_PERP","t":29930905,"p":"0.9715","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:21.7520739Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067221745,"T":1704067221738,"s":"SOLUSD_PERP","t":131650353,"p":"101.663","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:21.7521314Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067221745,"T":1704067221738,"s":"SOLUSD_PERP","t":131650354,"p":"101.662","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:21.7521714Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067221745,"T":1704067221737,"s":"MATICUSD_PERP","t":29930906,"p":"0.9715","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:21.8072025Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067221803,"T":1704067221798,"s":"SOLUSD_PERP","t":131650355,"p":"101.659","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:21.8105244Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067221806,"T":1704067221798,"s":"SOLUSD_PERP","t":131650356,"p":"101.659","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:21.8427304Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221838,"T":1704067221833,"s":"ADAUSD_PERP","t":150922600,"p":"0.59360","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:21.8463887Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221841,"T":1704067221833,"s":"ADAUSD_PERP","t":150922601,"p":"0.59360","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:21.8464597Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221842,"T":1704067221833,"s":"ADAUSD_PERP","t":150922602,"p":"0.59360","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:21.8464622Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221842,"T":1704067221833,"s":"ADAUSD_PERP","t":150922603,"p":"0.59360","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:21.8464627Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221842,"T":1704067221833,"s":"ADAUSD_PERP","t":150922604,"p":"0.59360","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:21.8871872Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221883,"T":1704067221875,"s":"ADAUSD_PERP","t":150922605,"p":"0.59360","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:21.8901186Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067221885,"T":1704067221877,"s":"ADAUSD_PERP","t":150922606,"p":"0.59360","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:21.9388898Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067221931,"T":1704067221921,"s":"DOTUSD_PERP","t":142389434,"p":"8.209","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:21.9418078Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067221934,"T":1704067221921,"s":"DOTUSD_PERP","t":142389435,"p":"8.209","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:21.9418107Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067221934,"T":1704067221921,"s":"DOTUSD_PERP","t":142389436,"p":"8.209","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:22.0296696Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067222022,"T":1704067222014,"s":"XMRUSD_PERP","t":4227296,"p":"165.26","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:22.0296987Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067222022,"T":1704067222015,"s":"XMRUSD_PERP","t":4227297,"p":"165.26","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:22.0324336Z {"stream":"xmrusd_perp@trade","data":{"e":"trade","E":1704067222024,"T":1704067222017,"s":"XMRUSD_PERP","t":4227298,"p":"165.26","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:22.5090382Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067222501,"T":1704067222491,"s":"MATICUSD_PERP","t":29930907,"p":"0.9716","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:22.5090400Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067222501,"T":1704067222491,"s":"MATICUSD_PERP","t":29930908,"p":"0.9716","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:22.6208534Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067222613,"T":1704067222606,"s":"FILUSD_PERP","t":113345662,"p":"6.903","q":"156","X":"MARKET","m":false}}
2024-01-01T00:00:22.6381926Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067222632,"T":1704067222624,"s":"FILUSD_PERP","t":113345663,"p":"6.903","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:22.6674648Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067222662,"T":1704067222654,"s":"FILUSD_PERP","t":113345664,"p":"6.904","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:22.6892463Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067222684,"T":1704067222674,"s":"FILUSD_PERP","t":113345665,"p":"6.906","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:22.7040582Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067222696,"T":1704067222687,"s":"OPUSD_PERP","t":24601148,"p":"3.706100","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:22.7984097Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067222793,"T":1704067222791,"s":"AXSUSD_PERP","t":9973617,"p":"8.8460","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:22.8037477Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067222797,"T":1704067222791,"s":"AXSUSD_PERP","t":9973618,"p":"8.8450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:22.8037730Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067222797,"T":1704067222791,"s":"AXSUSD_PERP","t":9973619,"p":"8.8450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:22.8039721Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067222797,"T":1704067222791,"s":"AXSUSD_PERP","t":9973620,"p":"8.8440","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:22.8039893Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067222797,"T":1704067222791,"s":"AXSUSD_PERP","t":9973621,"p":"8.8430","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:22.8079461Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067222800,"T":1704067222791,"s":"DOGEUSD_PERP","t":181962142,"p":"0.089570","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:22.8079645Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067222800,"T":1704067222791,"s":"DOGEUSD_PERP","t":181962143,"p":"0.089570","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:23.0024857Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067222993,"T":1704067222982,"s":"SOLUSD_PERP","t":131650357,"p":"101.640","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:23.0024888Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067222993,"T":1704067222982,"s":"SOLUSD_PERP","t":131650358,"p":"101.640","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:23.0045914Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574006,"p":"0.5950","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:23.0046006Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574007,"p":"0.5949","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:23.0048480Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574008,"p":"0.5949","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:23.0048485Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574009,"p":"0.5949","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:23.0050704Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574010,"p":"0.5948","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:23.0050847Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574011,"p":"0.5948","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:23.0052021Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574012,"p":"0.5948","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:23.0053073Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574013,"p":"0.5947","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:23.0053739Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574014,"p":"0.5947","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:23.0054199Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574015,"p":"0.5947","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:23.0056317Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574016,"p":"0.5947","q":"204","X":"MARKET","m":true}}
2024-01-01T00:00:23.0056498Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SANDUSD_PERP","t":31574017,"p":"0.5947","q":"57","X":"MARKET","m":true}}
2024-01-01T00:00:23.0068192Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067222997,"T":1704067222985,"s":"SOLUSD_PERP","t":131650359,"p":"101.636","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:23.0845013Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067223076,"T":1704067223068,"s":"SANDUSD_PERP","t":31574018,"p":"0.5949","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:23.0926696Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067223085,"T":1704067223076,"s":"FILUSD_PERP","t":113345666,"p":"6.906","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:23.2023154Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067223195,"T":1704067223182,"s":"EGLDUSD_PERP","t":38913475,"p":"67.891","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:23.2023802Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067223195,"T":1704067223182,"s":"EGLDUSD_PERP","t":38913476,"p":"67.891","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:23.2023825Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067223195,"T":1704067223182,"s":"EGLDUSD_PERP","t":38913477,"p":"67.891","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:23.2025711Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067223195,"T":1704067223182,"s":"EGLDUSD_PERP","t":38913478,"p":"67.889","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:23.2025797Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067223195,"T":1704067223182,"s":"EGLDUSD_PERP","t":38913479,"p":"67.889","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:23.2286035Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067223220,"T":1704067223212,"s":"ETHUSD_PERP","t":687554932,"p":"2282.93","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:23.3729198Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067223367,"T":1704067223360,"s":"FTMUSD_PERP","t":26459372,"p":"0.4742","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:23.5916574Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067223586,"T":1704067223577,"s":"SOLUSD_PERP","t":131650360,"p":"101.644","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:23.5917075Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067223586,"T":1704067223577,"s":"SOLUSD_PERP","t":131650361,"p":"101.645","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:23.5917470Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067223586,"T":1704067223577,"s":"SOLUSD_PERP","t":131650362,"p":"101.647","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:23.5936178Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067223586,"T":1704067223579,"s":"XRPUSD_PERP","t":149393205,"p":"0.6156","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:23.5948285Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067223586,"T":1704067223579,"s":"LTCUSD_PERP","t":102121429,"p":"72.86","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:23.5948928Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067223586,"T":1704067223579,"s":"LTCUSD_PERP","t":102121430,"p":"72.86","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:23.5950353Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067223586,"T":1704067223579,"s":"LTCUSD_PERP","t":102121431,"p":"72.86","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:23.5966677Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067223589,"T":1704067223579,"s":"XRPUSD_PERP","t":149393206,"p":"0.6156","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:23.5966693Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067223589,"T":1704067223579,"s":"XRPUSD_PERP","t":149393207,"p":"0.6156","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:23.6575764Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067223652,"T":1704067223643,"s":"LTCUSD_PERP","t":102121432,"p":"72.86","q":"127","X":"MARKET","m":false}}
2024-01-01T00:00:23.7666886Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067223760,"T":1704067223755,"s":"OPUSD_PERP","t":24601149,"p":"3.704900","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:24.5104961Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067224502,"T":1704067224494,"s":"MATICUSD_PERP","t":29930909,"p":"0.9717","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:24.5105162Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067224502,"T":1704067224494,"s":"MATICUSD_PERP","t":29930910,"p":"0.9717","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:24.6445060Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067224640,"T":1704067224630,"s":"ROSEUSD_PERP","t":10732207,"p":"0.13735","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:24.6445189Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067224640,"T":1704067224630,"s":"ROSEUSD_PERP","t":10732208,"p":"0.13735","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:24.6594030Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224652,"T":1704067224647,"s":"OPUSD_PERP","t":24601150,"p":"3.707600","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:24.6595861Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224652,"T":1704067224647,"s":"OPUSD_PERP","t":24601151,"p":"3.707600","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:24.6969823Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224691,"T":1704067224685,"s":"OPUSD_PERP","t":24601152,"p":"3.707900","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:24.7095424Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224704,"T":1704067224695,"s":"OPUSD_PERP","t":24601153,"p":"3.707900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:24.7096879Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224704,"T":1704067224696,"s":"OPUSD_PERP","t":24601154,"p":"3.708000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:24.7820616Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224776,"T":1704067224769,"s":"OPUSD_PERP","t":24601155,"p":"3.708300","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:24.7822458Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224776,"T":1704067224772,"s":"OPUSD_PERP","t":24601156,"p":"3.708700","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:24.7839808Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224779,"T":1704067224772,"s":"OPUSD_PERP","t":24601157,"p":"3.708700","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:24.7839829Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067224779,"T":1704067224772,"s":"OPUSD_PERP","t":24601158,"p":"3.708700","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:24.7880631Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067224782,"T":1704067224775,"s":"ETCUSD_PERP","t":79452235,"p":"21.948","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:24.7925638Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067224785,"T":1704067224777,"s":"ETCUSD_PERP","t":79452236,"p":"21.948","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:24.8037189Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067224797,"T":1704067224789,"s":"ETCUSD_PERP","t":79452237,"p":"21.949","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:24.8038952Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067224797,"T":1704067224789,"s":"ETCUSD_PERP","t":79452238,"p":"21.949","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:25.1122519Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067225104,"T":1704067225096,"s":"ATOMUSD_PERP","t":20198517,"p":"10.608","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:25.1123044Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067225104,"T":1704067225096,"s":"ATOMUSD_PERP","t":20198518,"p":"10.608","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:25.1144905Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067225107,"T":1704067225096,"s":"ATOMUSD_PERP","t":20198519,"p":"10.608","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:25.2702717Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067225261,"T":1704067225253,"s":"ETHUSD_PERP","t":687554933,"p":"2282.92","q":"524","X":"MARKET","m":true}}
2024-01-01T00:00:25.2863853Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067225280,"T":1704067225273,"s":"FILUSD_PERP","t":113345667,"p":"6.905","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:25.3332208Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067225324,"T":1704067225316,"s":"BCHUSD_PERP","t":50714220,"p":"259.33","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:25.3346396Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067225324,"T":1704067225316,"s":"BCHUSD_PERP","t":50714221,"p":"259.30","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:25.3408407Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067225333,"T":1704067225325,"s":"BCHUSD_PERP","t":50714222,"p":"259.30","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:25.3764614Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067225369,"T":1704067225362,"s":"APEUSD_PERP","t":14525070,"p":"1.6220","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:25.3806444Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067225372,"T":1704067225362,"s":"APEUSD_PERP","t":14525071,"p":"1.6220","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:25.3806478Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067225372,"T":1704067225362,"s":"APEUSD_PERP","t":14525072,"p":"1.6220","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:25.3806512Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067225372,"T":1704067225362,"s":"APEUSD_PERP","t":14525073,"p":"1.6220","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:25.3806518Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067225372,"T":1704067225362,"s":"APEUSD_PERP","t":14525074,"p":"1.6220","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:25.3841343Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067225376,"T":1704067225366,"s":"APEUSD_PERP","t":14525075,"p":"1.6220","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:25.3841485Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067225376,"T":1704067225366,"s":"APEUSD_PERP","t":14525076,"p":"1.6220","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:25.4700859Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067225464,"T":1704067225455,"s":"MATICUSD_PERP","t":29930911,"p":"0.9718","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:25.4820178Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067225474,"T":1704067225467,"s":"KNCUSD_PERP","t":3899552,"p":"0.70220","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:25.6310346Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067225625,"T":1704067225616,"s":"ADAUSD_PERP","t":150922607,"p":"0.59390","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:25.6312778Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067225625,"T":1704067225616,"s":"XLMUSD_PERP","t":19083858,"p":"0.12881","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:25.6320752Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067225625,"T":1704067225616,"s":"XRPUSD_PERP","t":149393208,"p":"0.6155","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:25.6373200Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067225629,"T":1704067225616,"s":"GMTUSD_PERP","t":6854782,"p":"0.31920","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:25.6380739Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067225629,"T":1704067225617,"s":"ICXUSD_PERP","t":2943444,"p":"0.2674","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:25.6382762Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067225629,"T":1704067225617,"s":"ICXUSD_PERP","t":2943445,"p":"0.2675","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:25.6383153Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067225629,"T":1704067225617,"s":"ICXUSD_PERP","t":2943446,"p":"0.2676","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:25.7345722Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067225727,"T":1704067225722,"s":"FILUSD_PERP","t":113345668,"p":"6.905","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:25.7348577Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067225727,"T":1704067225722,"s":"FILUSD_PERP","t":113345669,"p":"6.905","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:25.8514399Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067225846,"T":1704067225838,"s":"FILUSD_PERP","t":113345670,"p":"6.905","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:25.8555965Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067225850,"T":1704067225838,"s":"FILUSD_PERP","t":113345671,"p":"6.905","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:25.9274905Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067225922,"T":1704067225913,"s":"FILUSD_PERP","t":113345672,"p":"6.906","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:25.9394434Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067225931,"T":1704067225920,"s":"BNBUSD_PERP","t":221528730,"p":"311.240","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:25.9394455Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067225931,"T":1704067225920,"s":"BNBUSD_PERP","t":221528731,"p":"311.240","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:25.9439652Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067225935,"T":1704067225926,"s":"FILUSD_PERP","t":113345673,"p":"6.906","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:26.0385684Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389437,"p":"8.209","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:26.0388705Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389438,"p":"8.209","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:26.0388864Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389439,"p":"8.209","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:26.0391258Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389440,"p":"8.210","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:26.0391550Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389441,"p":"8.210","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:26.0391555Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389442,"p":"8.210","q":"75","X":"MARKET","m":false}}
2024-01-01T00:00:26.0394857Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389443,"p":"8.210","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:26.0394889Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226017,"s":"DOTUSD_PERP","t":142389444,"p":"8.210","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:26.0400868Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226020,"s":"DOTUSD_PERP","t":142389445,"p":"8.211","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:26.0400901Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226020,"s":"DOTUSD_PERP","t":142389446,"p":"8.211","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:26.0400952Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226020,"s":"DOTUSD_PERP","t":142389447,"p":"8.211","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:26.0401393Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067226031,"T":1704067226022,"s":"DOTUSD_PERP","t":142389448,"p":"8.211","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:26.0439988Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024832,"p":"38.54","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:26.0440019Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024833,"p":"38.53","q":"89","X":"MARKET","m":true}}
2024-01-01T00:00:26.0440259Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024834,"p":"38.53","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:26.0443195Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024835,"p":"38.53","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:26.0443201Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024836,"p":"38.53","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:26.0443206Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024837,"p":"38.53","q":"162","X":"MARKET","m":true}}
2024-01-01T00:00:26.0443214Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024838,"p":"38.53","q":"81","X":"MARKET","m":true}}
2024-01-01T00:00:26.0443377Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067226037,"T":1704067226032,"s":"AVAXUSD_PERP","t":22024839,"p":"38.53","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:26.3861027Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067226377,"T":1704067226370,"s":"BNBUSD_PERP","t":221528732,"p":"311.230","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:26.3897500Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067226381,"T":1704067226370,"s":"BNBUSD_PERP","t":221528733,"p":"311.230","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:26.3898519Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067226381,"T":1704067226370,"s":"BNBUSD_PERP","t":221528734,"p":"311.230","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:26.3962009Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226377,"s":"LINKUSD_PERP","t":89710342,"p":"14.942","q":"174","X":"MARKET","m":false}}
2024-01-01T00:00:26.3962825Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226377,"s":"LINKUSD_PERP","t":89710343,"p":"14.942","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:26.3965221Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226377,"s":"LINKUSD_PERP","t":89710344,"p":"14.942","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:26.3965240Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226377,"s":"LINKUSD_PERP","t":89710345,"p":"14.943","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.3966731Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226378,"s":"LINKUSD_PERP","t":89710346,"p":"14.943","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:26.3966842Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226378,"s":"LINKUSD_PERP","t":89710347,"p":"14.943","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:26.3969024Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226379,"s":"LINKUSD_PERP","t":89710348,"p":"14.944","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:26.3970131Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226379,"s":"LINKUSD_PERP","t":89710349,"p":"14.944","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.3970146Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226379,"s":"LINKUSD_PERP","t":89710350,"p":"14.944","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.3970152Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226379,"s":"LINKUSD_PERP","t":89710351,"p":"14.944","q":"134","X":"MARKET","m":false}}
2024-01-01T00:00:26.3970739Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226380,"s":"LINKUSD_PERP","t":89710352,"p":"14.944","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:26.3970834Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226385,"T":1704067226380,"s":"LINKUSD_PERP","t":89710353,"p":"14.944","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:26.3970839Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226388,"T":1704067226380,"s":"LINKUSD_PERP","t":89710354,"p":"14.944","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:26.3970844Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226388,"T":1704067226380,"s":"LINKUSD_PERP","t":89710355,"p":"14.944","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.3971609Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226388,"T":1704067226380,"s":"LINKUSD_PERP","t":89710356,"p":"14.944","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:26.3978050Z {"stream":"linkusd_240628@trade","data":{"e":"trade","E":1704067226388,"T":1704067226382,"s":"LINKUSD_240628","t":8459,"p":"15.857","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.3978068Z {"stream":"linkusd_240628@trade","data":{"e":"trade","E":1704067226388,"T":1704067226382,"s":"LINKUSD_240628","t":8460,"p":"15.857","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.3986170Z {"stream":"linkusd_240329@trade","data":{"e":"trade","E":1704067226388,"T":1704067226381,"s":"LINKUSD_240329","t":983645,"p":"15.465","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.3991527Z {"stream":"linkusd_240329@trade","data":{"e":"trade","E":1704067226388,"T":1704067226381,"s":"LINKUSD_240329","t":983646,"p":"15.465","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.4009574Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226390,"T":1704067226382,"s":"LINKUSD_PERP","t":89710357,"p":"14.945","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.4009692Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226390,"T":1704067226382,"s":"LINKUSD_PERP","t":89710358,"p":"14.945","q":"152","X":"MARKET","m":false}}
2024-01-01T00:00:26.4010010Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226390,"T":1704067226382,"s":"LINKUSD_PERP","t":89710359,"p":"14.945","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:26.4010037Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226390,"T":1704067226382,"s":"LINKUSD_PERP","t":89710360,"p":"14.945","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:26.4011203Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226391,"T":1704067226383,"s":"LINKUSD_PERP","t":89710361,"p":"14.946","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.4012565Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226391,"T":1704067226384,"s":"LINKUSD_PERP","t":89710362,"p":"14.946","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.4014206Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226393,"T":1704067226384,"s":"LINKUSD_PERP","t":89710363,"p":"14.946","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:26.4014226Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226393,"T":1704067226384,"s":"LINKUSD_PERP","t":89710364,"p":"14.946","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:26.4015539Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226393,"T":1704067226384,"s":"LINKUSD_PERP","t":89710365,"p":"14.946","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:26.4048049Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226396,"T":1704067226389,"s":"LINKUSD_PERP","t":89710366,"p":"14.943","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:26.4051323Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226396,"T":1704067226389,"s":"LINKUSD_PERP","t":89710367,"p":"14.943","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:26.4217431Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226417,"T":1704067226411,"s":"LINKUSD_PERP","t":89710368,"p":"14.947","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.4218338Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226417,"T":1704067226411,"s":"LINKUSD_PERP","t":89710369,"p":"14.947","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.4234482Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226419,"T":1704067226411,"s":"LINKUSD_PERP","t":89710370,"p":"14.947","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:26.4734602Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067226466,"T":1704067226454,"s":"OPUSD_PERP","t":24601159,"p":"3.710000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.5109667Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067226505,"T":1704067226499,"s":"BNBUSD_PERP","t":221528735,"p":"311.240","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.5137734Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067226509,"T":1704067226500,"s":"BNBUSD_PERP","t":221528736,"p":"311.250","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.5185443Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067226511,"T":1704067226504,"s":"ROSEUSD_PERP","t":10732209,"p":"0.13736","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.6067809Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226602,"T":1704067226595,"s":"LINKUSD_PERP","t":89710371,"p":"14.948","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.6068287Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226602,"T":1704067226595,"s":"LINKUSD_PERP","t":89710372,"p":"14.949","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.6069434Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226602,"T":1704067226595,"s":"LINKUSD_PERP","t":89710373,"p":"14.949","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.6069469Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226602,"T":1704067226595,"s":"LINKUSD_PERP","t":89710374,"p":"14.950","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:26.6318068Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226626,"T":1704067226619,"s":"LINKUSD_PERP","t":89710375,"p":"14.950","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:26.6318094Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226626,"T":1704067226619,"s":"LINKUSD_PERP","t":89710376,"p":"14.950","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.6318100Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226626,"T":1704067226619,"s":"LINKUSD_PERP","t":89710377,"p":"14.952","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:26.6320474Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067226626,"T":1704067226619,"s":"LINKUSD_PERP","t":89710378,"p":"14.952","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:26.7136611Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067226706,"T":1704067226698,"s":"UNIUSD_PERP","t":32952835,"p":"7.219","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:26.7144844Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067226706,"T":1704067226698,"s":"LTCUSD_PERP","t":102121433,"p":"72.85","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:26.7144952Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067226706,"T":1704067226698,"s":"LTCUSD_PERP","t":102121434,"p":"72.85","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:26.7148342Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067226706,"T":1704067226698,"s":"OPUSD_PERP","t":24601160,"p":"3.710200","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:26.7150422Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067226706,"T":1704067226698,"s":"KNCUSD_PERP","t":3899553,"p":"0.70240","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:26.7152786Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067226706,"T":1704067226698,"s":"BCHUSD_PERP","t":50714223,"p":"259.29","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:26.7298829Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067226722,"T":1704067226714,"s":"FILUSD_PERP","t":113345674,"p":"6.907","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:26.9503427Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067226943,"T":1704067226938,"s":"TRXUSD_PERP","t":30508000,"p":"0.10779","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:26.9503469Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067226943,"T":1704067226938,"s":"TRXUSD_PERP","t":30508001,"p":"0.10779","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:26.9571565Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067226946,"T":1704067226938,"s":"TRXUSD_PERP","t":30508002,"p":"0.10779","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:26.9571591Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067226946,"T":1704067226938,"s":"TRXUSD_PERP","t":30508003,"p":"0.10780","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:26.9573273Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067226946,"T":1704067226939,"s":"TRXUSD_PERP","t":30508004,"p":"0.10781","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:26.9787768Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067226973,"T":1704067226965,"s":"MANAUSD_PERP","t":19507481,"p":"0.5214","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.9879602Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067226977,"T":1704067226965,"s":"MANAUSD_PERP","t":19507482,"p":"0.5214","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:26.9959871Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067226989,"T":1704067226979,"s":"CHZUSD_PERP","t":4306604,"p":"0.086400","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.9959891Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067226989,"T":1704067226979,"s":"CHZUSD_PERP","t":4306605,"p":"0.086400","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:26.9961030Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067226989,"T":1704067226979,"s":"CHZUSD_PERP","t":4306606,"p":"0.086400","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:27.0229530Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227017,"T":1704067227007,"s":"FILUSD_PERP","t":113345675,"p":"6.906","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:27.0977422Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227088,"T":1704067227079,"s":"ADAUSD_PERP","t":150922608,"p":"0.59400","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:27.0977960Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227088,"T":1704067227079,"s":"ADAUSD_PERP","t":150922609,"p":"0.59400","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:27.1079185Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227096,"T":1704067227089,"s":"ADAUSD_PERP","t":150922610,"p":"0.59400","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:27.1079456Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227096,"T":1704067227089,"s":"ADAUSD_PERP","t":150922611,"p":"0.59400","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:27.1079465Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227096,"T":1704067227090,"s":"ADAUSD_PERP","t":150922612,"p":"0.59410","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:27.1082658Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227096,"T":1704067227090,"s":"ADAUSD_PERP","t":150922613,"p":"0.59410","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:27.1082694Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227096,"T":1704067227090,"s":"ADAUSD_PERP","t":150922614,"p":"0.59410","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.1099382Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227099,"T":1704067227090,"s":"ADAUSD_PERP","t":150922615,"p":"0.59410","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:27.2221261Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067227212,"T":1704067227205,"s":"OPUSD_PERP","t":24601161,"p":"3.711800","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:27.2645081Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227245,"s":"BTCUSD_PERP","t":704644767,"p":"42289.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2645336Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227245,"s":"BTCUSD_PERP","t":704644768,"p":"42289.2","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.2645577Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227245,"s":"BTCUSD_PERP","t":704644769,"p":"42289.2","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.2645649Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227245,"s":"BTCUSD_PERP","t":704644770,"p":"42289.2","q":"372","X":"MARKET","m":false}}
2024-01-01T00:00:27.2648220Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227246,"s":"BTCUSD_PERP","t":704644771,"p":"42289.2","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:27.2648588Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227246,"s":"BTCUSD_PERP","t":704644772,"p":"42289.2","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:27.2648607Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227242,"s":"SOLUSD_PERP","t":131650363,"p":"101.646","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:27.2648619Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227247,"s":"BTCUSD_PERP","t":704644773,"p":"42289.2","q":"126","X":"MARKET","m":false}}
2024-01-01T00:00:27.2654212Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227242,"s":"SOLUSD_PERP","t":131650364,"p":"101.647","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2656842Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227256,"T":1704067227247,"s":"BTCUSD_PERP","t":704644774,"p":"42289.2","q":"258","X":"MARKET","m":false}}
2024-01-01T00:00:27.2659082Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227256,"T":1704067227247,"s":"BTCUSD_PERP","t":704644775,"p":"42289.2","q":"503","X":"MARKET","m":false}}
2024-01-01T00:00:27.2660890Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227256,"T":1704067227248,"s":"BTCUSD_PERP","t":704644776,"p":"42289.2","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:27.2660903Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227256,"T":1704067227248,"s":"BTCUSD_PERP","t":704644777,"p":"42289.2","q":"64","X":"MARKET","m":false}}
2024-01-01T00:00:27.2660915Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227256,"T":1704067227249,"s":"BTCUSD_PERP","t":704644778,"p":"42289.3","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2666895Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067227255,"T":1704067227247,"s":"OPUSD_PERP","t":24601162,"p":"3.711800","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:27.2686430Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227256,"T":1704067227247,"s":"MATICUSD_PERP","t":29930912,"p":"0.9719","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.2728004Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067227263,"T":1704067227249,"s":"OPUSD_PERP","t":24601163,"p":"3.711800","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.2759712Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067227266,"T":1704067227250,"s":"EOSUSD_PERP","t":47644481,"p":"0.846","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:27.2759723Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067227266,"T":1704067227250,"s":"EOSUSD_PERP","t":47644482,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2759728Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067227266,"T":1704067227250,"s":"EOSUSD_PERP","t":47644483,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2761481Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067227266,"T":1704067227250,"s":"EOSUSD_PERP","t":47644484,"p":"0.846","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2764734Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067227269,"T":1704067227250,"s":"FTMUSD_PERP","t":26459373,"p":"0.4742","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.2775165Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227269,"T":1704067227251,"s":"AVAXUSD_PERP","t":22024840,"p":"38.55","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.2775629Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067227269,"T":1704067227250,"s":"FTMUSD_PERP","t":26459374,"p":"0.4742","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.2776622Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227269,"T":1704067227251,"s":"SOLUSD_PERP","t":131650365,"p":"101.655","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.2779373Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227269,"T":1704067227251,"s":"AVAXUSD_PERP","t":22024841,"p":"38.55","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.2788827Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227269,"T":1704067227251,"s":"AVAXUSD_PERP","t":22024842,"p":"38.55","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:27.2793549Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227269,"T":1704067227251,"s":"AVAXUSD_PERP","t":22024843,"p":"38.55","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:27.2796690Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067227274,"T":1704067227255,"s":"UNIUSD_PERP","t":32952836,"p":"7.220","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:27.2803966Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227272,"T":1704067227254,"s":"BTCUSD_PERP","t":704644779,"p":"42291.1","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.2805204Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227272,"T":1704067227254,"s":"BTCUSD_PERP","t":704644780,"p":"42291.4","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:27.2805397Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227272,"T":1704067227254,"s":"BTCUSD_PERP","t":704644781,"p":"42292.6","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.2805472Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227272,"T":1704067227254,"s":"BTCUSD_PERP","t":704644782,"p":"42293.3","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:27.2808243Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227272,"T":1704067227254,"s":"BTCUSD_PERP","t":704644783,"p":"42293.4","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.2808256Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227272,"T":1704067227254,"s":"BTCUSD_PERP","t":704644784,"p":"42293.7","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.2808473Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227272,"T":1704067227254,"s":"BTCUSD_PERP","t":704644785,"p":"42294.0","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:27.2826772Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227275,"T":1704067227257,"s":"ADAUSD_PERP","t":150922616,"p":"0.59410","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.2828186Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227275,"T":1704067227257,"s":"ADAUSD_PERP","t":150922617,"p":"0.59410","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:27.2828207Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227275,"T":1704067227259,"s":"SOLUSD_PERP","t":131650366,"p":"101.665","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.2830253Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067227275,"T":1704067227257,"s":"ADAUSD_PERP","t":150922618,"p":"0.59410","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:27.2840065Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067227277,"T":1704067227260,"s":"FTMUSD_PERP","t":26459375,"p":"0.4742","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2844265Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227277,"T":1704067227259,"s":"SOLUSD_PERP","t":131650367,"p":"101.666","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:27.2854836Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227277,"T":1704067227259,"s":"AAVEUSD_PERP","t":11611912,"p":"108.790","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.2856264Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067227278,"T":1704067227264,"s":"APTUSD_PERP","t":10192987,"p":"9.396000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.2902486Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067227281,"T":1704067227266,"s":"ROSEUSD_PERP","t":10732210,"p":"0.13736","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2902906Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067227281,"T":1704067227266,"s":"ROSEUSD_PERP","t":10732211,"p":"0.13737","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.2908830Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067227281,"T":1704067227270,"s":"BTCUSD_240329","t":1700782,"p":"44379.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.2908872Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067227281,"T":1704067227270,"s":"BTCUSD_240329","t":1700783,"p":"44379.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3007931Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227293,"T":1704067227283,"s":"LTCUSD_PERP","t":102121435,"p":"72.86","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3008027Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227293,"T":1704067227283,"s":"LTCUSD_PERP","t":102121436,"p":"72.87","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:27.3008038Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227293,"T":1704067227283,"s":"LTCUSD_PERP","t":102121437,"p":"72.87","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3008043Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227293,"T":1704067227283,"s":"LTCUSD_PERP","t":102121438,"p":"72.87","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.3008049Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227293,"T":1704067227283,"s":"LTCUSD_PERP","t":102121439,"p":"72.87","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.3057570Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227298,"T":1704067227291,"s":"FILUSD_PERP","t":113345676,"p":"6.908","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:27.3078748Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227299,"T":1704067227291,"s":"SOLUSD_PERP","t":131650368,"p":"101.655","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:27.3084401Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227300,"T":1704067227292,"s":"AVAXUSD_PERP","t":22024844,"p":"38.55","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3096324Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067227299,"T":1704067227292,"s":"EGLDUSD_PERP","t":38913480,"p":"67.889","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3096602Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067227299,"T":1704067227292,"s":"EGLDUSD_PERP","t":38913481,"p":"67.890","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3099172Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067227299,"T":1704067227292,"s":"EGLDUSD_PERP","t":38913482,"p":"67.892","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3099321Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067227299,"T":1704067227292,"s":"EGLDUSD_PERP","t":38913483,"p":"67.896","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:27.3099326Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067227299,"T":1704067227292,"s":"EGLDUSD_PERP","t":38913484,"p":"67.896","q":"140","X":"MARKET","m":false}}
2024-01-01T00:00:27.3108586Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227302,"T":1704067227294,"s":"SOLUSD_PERP","t":131650369,"p":"101.673","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:27.3154201Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227305,"T":1704067227297,"s":"FILUSD_PERP","t":113345677,"p":"6.908","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:27.3154207Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227305,"T":1704067227297,"s":"FILUSD_PERP","t":113345678,"p":"6.908","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:27.3194216Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227307,"T":1704067227299,"s":"BTCUSD_PERP","t":704644786,"p":"42294.5","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:27.3240308Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067227313,"T":1704067227306,"s":"EGLDUSD_PERP","t":38913485,"p":"67.895","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3247744Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067227316,"T":1704067227308,"s":"ETCUSD_PERP","t":79452239,"p":"21.954","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3253133Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227311,"T":1704067227303,"s":"BTCUSD_PERP","t":704644787,"p":"42294.5","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.3254268Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227314,"T":1704067227306,"s":"BTCUSD_PERP","t":704644788,"p":"42294.5","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:27.3254273Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227314,"T":1704067227306,"s":"BTCUSD_PERP","t":704644789,"p":"42294.5","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3259113Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227316,"T":1704067227308,"s":"BTCUSD_PERP","t":704644790,"p":"42294.5","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:27.3277201Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067227319,"T":1704067227310,"s":"UNIUSD_PERP","t":32952837,"p":"7.220","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3305373Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227322,"T":1704067227313,"s":"BTCUSD_PERP","t":704644791,"p":"42294.5","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3419497Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227333,"T":1704067227324,"s":"BTCUSD_PERP","t":704644792,"p":"42294.5","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:27.3440777Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227335,"T":1704067227329,"s":"BTCUSD_PERP","t":704644793,"p":"42294.5","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:27.3441162Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227335,"T":1704067227329,"s":"BTCUSD_PERP","t":704644794,"p":"42295.3","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.3448570Z {"stream":"adausd_240628@trade","data":{"e":"trade","E":1704067227335,"T":1704067227326,"s":"ADAUSD_240628","t":10251,"p":"0.63830","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3453249Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227335,"T":1704067227327,"s":"FILUSD_PERP","t":113345679,"p":"6.909","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.3453267Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227335,"T":1704067227327,"s":"FILUSD_PERP","t":113345680,"p":"6.909","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:27.3515296Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067227341,"T":1704067227330,"s":"BTCUSD_240628","t":51849,"p":"45785.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3573172Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227347,"T":1704067227338,"s":"FILUSD_PERP","t":113345681,"p":"6.910","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3574001Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227347,"T":1704067227338,"s":"FILUSD_PERP","t":113345682,"p":"6.911","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.3576388Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227347,"T":1704067227338,"s":"FILUSD_PERP","t":113345683,"p":"6.911","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:27.3576416Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227347,"T":1704067227338,"s":"FILUSD_PERP","t":113345684,"p":"6.911","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:27.3660484Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067227356,"T":1704067227349,"s":"XRPUSD_PERP","t":149393209,"p":"0.6156","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:27.3711962Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067227362,"T":1704067227351,"s":"KNCUSD_PERP","t":3899554,"p":"0.70260","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3713885Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067227362,"T":1704067227352,"s":"KNCUSD_PERP","t":3899555,"p":"0.70260","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.3750461Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067227368,"T":1704067227360,"s":"APTUSD_PERP","t":10192988,"p":"9.397000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.3778460Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227368,"T":1704067227361,"s":"FILUSD_PERP","t":113345685,"p":"6.910","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.4101837Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227401,"T":1704067227391,"s":"SANDUSD_PERP","t":31574019,"p":"0.5952","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.4103230Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227401,"T":1704067227391,"s":"SANDUSD_PERP","t":31574020,"p":"0.5952","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.4348008Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227429,"T":1704067227420,"s":"LTCUSD_PERP","t":102121440,"p":"72.87","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:27.4349040Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227429,"T":1704067227420,"s":"LTCUSD_PERP","t":102121441,"p":"72.88","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:27.4420992Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067227437,"T":1704067227427,"s":"RUNEUSD_PERP","t":6186210,"p":"5.1610","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.4423328Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067227437,"T":1704067227427,"s":"RUNEUSD_PERP","t":6186211,"p":"5.1610","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.4571628Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227450,"T":1704067227446,"s":"BTCUSD_PERP","t":704644795,"p":"42295.6","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:27.4571887Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227450,"T":1704067227446,"s":"BTCUSD_PERP","t":704644796,"p":"42295.6","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.4572379Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227450,"T":1704067227446,"s":"BTCUSD_PERP","t":704644797,"p":"42295.6","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:27.4644237Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227460,"T":1704067227449,"s":"BTCUSD_PERP","t":704644798,"p":"42295.6","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.4645696Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227460,"T":1704067227450,"s":"BTCUSD_PERP","t":704644799,"p":"42295.6","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.4820849Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227477,"T":1704067227468,"s":"FILUSD_PERP","t":113345686,"p":"6.910","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:27.5029978Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227498,"T":1704067227490,"s":"SANDUSD_PERP","t":31574021,"p":"0.5954","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.5031549Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227498,"T":1704067227491,"s":"SANDUSD_PERP","t":31574022,"p":"0.5954","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5031595Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227498,"T":1704067227491,"s":"SANDUSD_PERP","t":31574023,"p":"0.5954","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5031787Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227498,"T":1704067227491,"s":"SANDUSD_PERP","t":31574024,"p":"0.5954","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5031799Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227498,"T":1704067227491,"s":"SANDUSD_PERP","t":31574025,"p":"0.5954","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:27.5131060Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067227506,"T":1704067227497,"s":"XRPUSD_PERP","t":149393210,"p":"0.6156","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:27.5205433Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227513,"T":1704067227503,"s":"BTCUSD_PERP","t":704644800,"p":"42295.6","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:27.5256015Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227517,"T":1704067227509,"s":"AVAXUSD_PERP","t":22024845,"p":"38.56","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.5256032Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227517,"T":1704067227509,"s":"AVAXUSD_PERP","t":22024846,"p":"38.56","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.5256038Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067227517,"T":1704067227509,"s":"AVAXUSD_PERP","t":22024847,"p":"38.56","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464641Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227529,"T":1704067227523,"s":"SANDUSD_PERP","t":31574026,"p":"0.5955","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464937Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227529,"T":1704067227523,"s":"SANDUSD_PERP","t":31574027,"p":"0.5955","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464942Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227529,"T":1704067227523,"s":"SANDUSD_PERP","t":31574028,"p":"0.5955","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464948Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227529,"T":1704067227523,"s":"SANDUSD_PERP","t":31574029,"p":"0.5955","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464950Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227529,"T":1704067227523,"s":"SANDUSD_PERP","t":31574030,"p":"0.5955","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464953Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227529,"T":1704067227523,"s":"SANDUSD_PERP","t":31574031,"p":"0.5955","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464986Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227532,"T":1704067227523,"s":"SANDUSD_PERP","t":31574032,"p":"0.5956","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464990Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227532,"T":1704067227523,"s":"SANDUSD_PERP","t":31574033,"p":"0.5956","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464993Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227532,"T":1704067227523,"s":"SANDUSD_PERP","t":31574034,"p":"0.5956","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5464996Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227532,"T":1704067227523,"s":"SANDUSD_PERP","t":31574035,"p":"0.5957","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.5465001Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227535,"T":1704067227523,"s":"SANDUSD_PERP","t":31574036,"p":"0.5957","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:27.6146690Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067227611,"T":1704067227604,"s":"UNIUSD_PERP","t":32952838,"p":"7.222","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:27.6146853Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067227612,"T":1704067227605,"s":"UNIUSD_PERP","t":32952839,"p":"7.222","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.6146860Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067227612,"T":1704067227605,"s":"UNIUSD_PERP","t":32952840,"p":"7.222","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.6219543Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227614,"T":1704067227609,"s":"BTCUSD_PERP","t":704644801,"p":"42295.6","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:27.6219649Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227614,"T":1704067227609,"s":"BTCUSD_PERP","t":704644802,"p":"42295.6","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:27.6220289Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227614,"T":1704067227609,"s":"BTCUSD_PERP","t":704644803,"p":"42295.6","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:27.6220317Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227614,"T":1704067227609,"s":"BTCUSD_PERP","t":704644804,"p":"42295.6","q":"95","X":"MARKET","m":false}}
2024-01-01T00:00:27.6376749Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227630,"T":1704067227622,"s":"FILUSD_PERP","t":113345687,"p":"6.911","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:27.6507061Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067227643,"T":1704067227636,"s":"BNBUSD_PERP","t":221528737,"p":"311.420","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:27.6507208Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067227643,"T":1704067227636,"s":"BNBUSD_PERP","t":221528738,"p":"311.430","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:27.6548653Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067227645,"T":1704067227640,"s":"BNBUSD_PERP","t":221528739,"p":"311.450","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:27.6647354Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067227659,"T":1704067227651,"s":"ROSEUSD_PERP","t":10732212,"p":"0.13739","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.6648830Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067227659,"T":1704067227651,"s":"ROSEUSD_PERP","t":10732213,"p":"0.13740","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.6972630Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067227693,"T":1704067227687,"s":"BTCUSD_PERP","t":704644805,"p":"42295.5","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:27.7249422Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227717,"T":1704067227703,"s":"LTCUSD_PERP","t":102121442,"p":"72.88","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:27.7249594Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067227717,"T":1704067227703,"s":"LTCUSD_PERP","t":102121443,"p":"72.88","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:27.7693009Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227760,"T":1704067227752,"s":"SOLUSD_PERP","t":131650370,"p":"101.691","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:27.7693129Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227760,"T":1704067227752,"s":"SOLUSD_PERP","t":131650371,"p":"101.695","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:27.7870096Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067227782,"T":1704067227771,"s":"SOLUSD_PERP","t":131650372,"p":"101.707","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:27.7906964Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227785,"T":1704067227775,"s":"AAVEUSD_PERP","t":11611913,"p":"108.810","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.7948739Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067227788,"T":1704067227778,"s":"ETCUSD_PERP","t":79452240,"p":"21.954","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:27.7949570Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067227788,"T":1704067227778,"s":"SANDUSD_PERP","t":31574037,"p":"0.5955","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.7949594Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067227788,"T":1704067227778,"s":"DOTUSD_PERP","t":142389449,"p":"8.211","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:27.7950039Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067227788,"T":1704067227779,"s":"DOTUSD_PERP","t":142389450,"p":"8.211","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:27.7952631Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067227788,"T":1704067227778,"s":"ETHUSD_PERP","t":687554934,"p":"2282.92","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:27.7953164Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067227788,"T":1704067227778,"s":"FILUSD_PERP","t":113345688,"p":"6.911","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:27.8091942Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227802,"T":1704067227788,"s":"AAVEUSD_PERP","t":11611914,"p":"108.810","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:27.8139958Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227808,"T":1704067227801,"s":"AAVEUSD_PERP","t":11611915,"p":"108.820","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:27.8140912Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227808,"T":1704067227801,"s":"AAVEUSD_PERP","t":11611916,"p":"108.820","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.8142928Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227808,"T":1704067227801,"s":"AAVEUSD_PERP","t":11611917,"p":"108.820","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.8142958Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227808,"T":1704067227801,"s":"AAVEUSD_PERP","t":11611918,"p":"108.820","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:27.8166774Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227811,"T":1704067227802,"s":"AAVEUSD_PERP","t":11611919,"p":"108.830","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:27.8169270Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227811,"T":1704067227802,"s":"AAVEUSD_PERP","t":11611920,"p":"108.840","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:27.8287121Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067227821,"T":1704067227815,"s":"AAVEUSD_PERP","t":11611921,"p":"108.820","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:27.9563183Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227949,"T":1704067227944,"s":"MATICUSD_PERP","t":29930913,"p":"0.9720","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:27.9563671Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227949,"T":1704067227944,"s":"MATICUSD_PERP","t":29930914,"p":"0.9720","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:27.9565860Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227949,"T":1704067227944,"s":"MATICUSD_PERP","t":29930915,"p":"0.9720","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:27.9565933Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227949,"T":1704067227944,"s":"MATICUSD_PERP","t":29930916,"p":"0.9720","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:27.9592928Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227953,"T":1704067227944,"s":"MATICUSD_PERP","t":29930917,"p":"0.9720","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:27.9595685Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227953,"T":1704067227944,"s":"MATICUSD_PERP","t":29930918,"p":"0.9720","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:27.9595749Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227953,"T":1704067227944,"s":"MATICUSD_PERP","t":29930919,"p":"0.9720","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:27.9596350Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067227953,"T":1704067227944,"s":"MATICUSD_PERP","t":29930920,"p":"0.9719","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:27.9868306Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067227983,"T":1704067227977,"s":"ETCUSD_PERP","t":79452241,"p":"21.956","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:28.0940161Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067228085,"T":1704067228075,"s":"FILUSD_PERP","t":113345689,"p":"6.910","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:28.0942978Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067228085,"T":1704067228076,"s":"FILUSD_PERP","t":113345690,"p":"6.910","q":"180","X":"MARKET","m":true}}
2024-01-01T00:00:28.2470801Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067228241,"T":1704067228235,"s":"ETHUSD_PERP","t":687554935,"p":"2282.92","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:28.5372748Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067228531,"T":1704067228525,"s":"FILUSD_PERP","t":113345691,"p":"6.908","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:28.5866186Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067228579,"T":1704067228573,"s":"MATICUSD_PERP","t":29930921,"p":"0.9716","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:28.5866351Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067228579,"T":1704067228573,"s":"MATICUSD_PERP","t":29930922,"p":"0.9716","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:28.5906312Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067228583,"T":1704067228576,"s":"FILUSD_PERP","t":113345692,"p":"6.907","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:28.6989837Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067228693,"T":1704067228683,"s":"EGLDUSD_PERP","t":38913486,"p":"67.899","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:28.6990136Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067228693,"T":1704067228683,"s":"EGLDUSD_PERP","t":38913487,"p":"67.898","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:28.7125839Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067228707,"T":1704067228701,"s":"OPUSD_PERP","t":24601164,"p":"3.712400","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:28.7326183Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067228728,"T":1704067228722,"s":"EGLDUSD_PERP","t":38913488,"p":"67.898","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:28.7326209Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067228728,"T":1704067228722,"s":"EGLDUSD_PERP","t":38913489,"p":"67.897","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:28.7352353Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067228731,"T":1704067228722,"s":"EGLDUSD_PERP","t":38913490,"p":"67.897","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:28.7352824Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067228731,"T":1704067228722,"s":"EGLDUSD_PERP","t":38913491,"p":"67.896","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:28.8744315Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067228868,"T":1704067228860,"s":"ALGOUSD_PERP","t":5263634,"p":"0.2231","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:28.8758188Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067228868,"T":1704067228859,"s":"LINKUSD_PERP","t":89710379,"p":"14.952","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:28.8759269Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067228868,"T":1704067228860,"s":"ENSUSD_PERP","t":6853493,"p":"9.683000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:28.8759443Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067228868,"T":1704067228860,"s":"ENSUSD_PERP","t":6853494,"p":"9.682000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:28.8764689Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067228868,"T":1704067228860,"s":"BNBUSD_PERP","t":221528740,"p":"311.480","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:28.8772564Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067228871,"T":1704067228860,"s":"AAVEUSD_PERP","t":11611922,"p":"108.850","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:29.2070045Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067229201,"T":1704067229192,"s":"DOTUSD_PERP","t":142389451,"p":"8.211","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:29.2071904Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067229201,"T":1704067229192,"s":"DOTUSD_PERP","t":142389452,"p":"8.211","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:29.2887500Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229283,"T":1704067229274,"s":"SOLUSD_PERP","t":131650373,"p":"101.696","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:29.2890307Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229283,"T":1704067229275,"s":"SOLUSD_PERP","t":131650374,"p":"101.696","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.2891073Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229283,"T":1704067229275,"s":"SOLUSD_PERP","t":131650375,"p":"101.713","q":"87","X":"MARKET","m":false}}
2024-01-01T00:00:29.2922251Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229286,"T":1704067229277,"s":"SOLUSD_PERP","t":131650376,"p":"101.714","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:29.2922275Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229286,"T":1704067229278,"s":"BTCUSD_PERP","t":704644806,"p":"42295.6","q":"148","X":"MARKET","m":false}}
2024-01-01T00:00:29.2922690Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229286,"T":1704067229278,"s":"BTCUSD_PERP","t":704644807,"p":"42295.6","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:29.2970619Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229289,"T":1704067229280,"s":"SOLUSD_PERP","t":131650377,"p":"101.727","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:29.2991884Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229292,"T":1704067229282,"s":"SOLUSD_PERP","t":131650378,"p":"101.734","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:29.3020284Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229295,"T":1704067229285,"s":"SOLUSD_PERP","t":131650379,"p":"101.737","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:29.3033978Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229295,"T":1704067229286,"s":"SOLUSD_PERP","t":131650380,"p":"101.740","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:29.3033989Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229295,"T":1704067229288,"s":"SOLUSD_PERP","t":131650381,"p":"101.748","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:29.3263780Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229321,"T":1704067229313,"s":"SOLUSD_PERP","t":131650382,"p":"101.756","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:29.3264287Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229321,"T":1704067229313,"s":"SOLUSD_PERP","t":131650383,"p":"101.758","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.3264309Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229321,"T":1704067229313,"s":"SOLUSD_PERP","t":131650384,"p":"101.761","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.3265259Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229321,"T":1704067229313,"s":"SOLUSD_PERP","t":131650385,"p":"101.767","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:29.3784305Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229371,"T":1704067229364,"s":"SOLUSD_PERP","t":131650386,"p":"101.784","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.3868019Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067229381,"T":1704067229374,"s":"ENSUSD_PERP","t":6853495,"p":"9.687000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.3868144Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067229381,"T":1704067229374,"s":"ENSUSD_PERP","t":6853496,"p":"9.687000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.3914737Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067229384,"T":1704067229374,"s":"EGLDUSD_PERP","t":38913492,"p":"67.892","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.3914926Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067229384,"T":1704067229374,"s":"EGLDUSD_PERP","t":38913493,"p":"67.893","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.3916062Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067229384,"T":1704067229374,"s":"ENSUSD_PERP","t":6853497,"p":"9.688000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.3931944Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067229384,"T":1704067229374,"s":"ENSUSD_PERP","t":6853498,"p":"9.688000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.3931952Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067229384,"T":1704067229374,"s":"ENSUSD_PERP","t":6853499,"p":"9.688000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:29.4146117Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067229405,"T":1704067229395,"s":"ALGOUSD_PERP","t":5263635,"p":"0.2232","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.4147087Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067229405,"T":1704067229396,"s":"ALGOUSD_PERP","t":5263636,"p":"0.2232","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.4147135Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067229405,"T":1704067229396,"s":"ALGOUSD_PERP","t":5263637,"p":"0.2232","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.4194111Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067229408,"T":1704067229400,"s":"ICXUSD_PERP","t":2943447,"p":"0.2676","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:29.4319241Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229427,"T":1704067229421,"s":"BTCUSD_PERP","t":704644808,"p":"42295.6","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:29.4319390Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229427,"T":1704067229421,"s":"BTCUSD_PERP","t":704644809,"p":"42295.6","q":"280","X":"MARKET","m":false}}
2024-01-01T00:00:29.4321009Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229427,"T":1704067229421,"s":"BTCUSD_PERP","t":704644810,"p":"42295.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.4324371Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229427,"T":1704067229421,"s":"BTCUSD_PERP","t":704644811,"p":"42296.8","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:29.4324399Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229427,"T":1704067229421,"s":"BTCUSD_PERP","t":704644812,"p":"42298.8","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.4326904Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229427,"T":1704067229421,"s":"BTCUSD_PERP","t":704644813,"p":"42299.3","q":"489","X":"MARKET","m":false}}
2024-01-01T00:00:29.4328558Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229427,"T":1704067229421,"s":"BTCUSD_PERP","t":704644814,"p":"42300.0","q":"700","X":"MARKET","m":false}}
2024-01-01T00:00:29.4344106Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229430,"T":1704067229421,"s":"BTCUSD_PERP","t":704644815,"p":"42300.3","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:29.4344111Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067229430,"T":1704067229421,"s":"BTCUSD_PERP","t":704644816,"p":"42300.4","q":"256","X":"MARKET","m":false}}
2024-01-01T00:00:29.4360336Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067229431,"T":1704067229422,"s":"EGLDUSD_PERP","t":38913494,"p":"67.893","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:29.4586969Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067229454,"T":1704067229447,"s":"RUNEUSD_PERP","t":6186212,"p":"5.1620","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.4717525Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067229464,"T":1704067229456,"s":"NEARUSD_PERP","t":24655254,"p":"3.654","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.4781176Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067229470,"T":1704067229462,"s":"LINKUSD_PERP","t":89710380,"p":"14.953","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.4784464Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067229470,"T":1704067229462,"s":"LINKUSD_PERP","t":89710381,"p":"14.953","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.4980064Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229493,"T":1704067229486,"s":"AVAXUSD_PERP","t":22024848,"p":"38.58","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.4980095Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229493,"T":1704067229486,"s":"AVAXUSD_PERP","t":22024849,"p":"38.58","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.4982879Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229493,"T":1704067229486,"s":"AVAXUSD_PERP","t":22024850,"p":"38.58","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.4982898Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229493,"T":1704067229486,"s":"AVAXUSD_PERP","t":22024851,"p":"38.59","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.4983974Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229493,"T":1704067229487,"s":"AVAXUSD_PERP","t":22024852,"p":"38.59","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.4984927Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229493,"T":1704067229487,"s":"AVAXUSD_PERP","t":22024853,"p":"38.59","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.4985936Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229493,"T":1704067229487,"s":"AVAXUSD_PERP","t":22024854,"p":"38.59","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5046386Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229497,"T":1704067229488,"s":"AVAXUSD_PERP","t":22024855,"p":"38.59","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:29.5065888Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067229499,"T":1704067229489,"s":"AVAXUSD_PERP","t":22024856,"p":"38.59","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:29.5280577Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229523,"T":1704067229516,"s":"GMTUSD_PERP","t":6854783,"p":"0.31930","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5291839Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067229522,"T":1704067229516,"s":"APTUSD_PERP","t":10192989,"p":"9.398000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.5291871Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067229522,"T":1704067229516,"s":"APTUSD_PERP","t":10192990,"p":"9.399000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5316492Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229525,"T":1704067229516,"s":"GMTUSD_PERP","t":6854784,"p":"0.31930","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5317408Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229525,"T":1704067229516,"s":"GMTUSD_PERP","t":6854785,"p":"0.31930","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.5319867Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229525,"T":1704067229516,"s":"GMTUSD_PERP","t":6854786,"p":"0.31930","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.5322809Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229525,"T":1704067229516,"s":"GMTUSD_PERP","t":6854787,"p":"0.31930","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:29.5323264Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229525,"T":1704067229517,"s":"GMTUSD_PERP","t":6854788,"p":"0.31930","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:29.5329494Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229526,"T":1704067229519,"s":"GMTUSD_PERP","t":6854789,"p":"0.31930","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:29.5336426Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067229526,"T":1704067229517,"s":"ICXUSD_PERP","t":2943448,"p":"0.2678","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.5339294Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067229526,"T":1704067229517,"s":"ICXUSD_PERP","t":2943449,"p":"0.2678","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.5454099Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067229539,"T":1704067229530,"s":"APTUSD_PERP","t":10192991,"p":"9.400000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:29.5592475Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650387,"p":"101.793","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:29.5596830Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650388,"p":"101.795","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:29.5596850Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650389,"p":"101.795","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5600352Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650390,"p":"101.800","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.5600386Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650391,"p":"101.800","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:29.5600646Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650392,"p":"101.803","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5600856Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650393,"p":"101.805","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:29.5600984Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229541,"s":"SOLUSD_PERP","t":131650394,"p":"101.806","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5600993Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229542,"s":"SOLUSD_PERP","t":131650395,"p":"101.813","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.5601005Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229542,"s":"SOLUSD_PERP","t":131650396,"p":"101.815","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.5601189Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229552,"T":1704067229542,"s":"SOLUSD_PERP","t":131650397,"p":"101.824","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:29.5633118Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229555,"T":1704067229544,"s":"SOLUSD_PERP","t":131650398,"p":"101.824","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:29.5635442Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229555,"T":1704067229548,"s":"SOLUSD_PERP","t":131650399,"p":"101.824","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:29.5638082Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229555,"T":1704067229548,"s":"SOLUSD_PERP","t":131650400,"p":"101.825","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:29.5638200Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229557,"T":1704067229548,"s":"SOLUSD_PERP","t":131650401,"p":"101.828","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:29.5638207Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229557,"T":1704067229548,"s":"SOLUSD_PERP","t":131650402,"p":"101.829","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.5640667Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229557,"T":1704067229548,"s":"SOLUSD_PERP","t":131650403,"p":"101.833","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:29.5640687Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229557,"T":1704067229548,"s":"SOLUSD_PERP","t":131650404,"p":"101.834","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.5644473Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229557,"T":1704067229548,"s":"SOLUSD_PERP","t":131650405,"p":"101.835","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:29.5644525Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229557,"T":1704067229549,"s":"SOLUSD_PERP","t":131650406,"p":"101.835","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:29.5703262Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229566,"T":1704067229561,"s":"SOLUSD_PERP","t":131650407,"p":"101.835","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.5778599Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067229571,"T":1704067229563,"s":"SOLUSD_PERP","t":131650408,"p":"101.804","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:29.5797856Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067229575,"T":1704067229565,"s":"APTUSD_PERP","t":10192992,"p":"9.400000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.5798622Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067229575,"T":1704067229570,"s":"ICXUSD_PERP","t":2943450,"p":"0.2678","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:29.6003916Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067229595,"T":1704067229587,"s":"OPUSD_PERP","t":24601165,"p":"3.713500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.6423394Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067229636,"T":1704067229627,"s":"APTUSD_PERP","t":10192993,"p":"9.402000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:29.6431084Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067229639,"T":1704067229632,"s":"NEARUSD_PERP","t":24655255,"p":"3.656","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.6431108Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067229639,"T":1704067229633,"s":"NEARUSD_PERP","t":24655256,"p":"3.656","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.6471594Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067229643,"T":1704067229633,"s":"NEARUSD_PERP","t":24655257,"p":"3.656","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.7187548Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067229712,"T":1704067229704,"s":"KNCUSD_PERP","t":3899556,"p":"0.70280","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.7308687Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067229725,"T":1704067229718,"s":"BCHUSD_PERP","t":50714224,"p":"259.34","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:29.7309299Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067229725,"T":1704067229718,"s":"BCHUSD_PERP","t":50714225,"p":"259.36","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:29.7366073Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067229730,"T":1704067229718,"s":"BCHUSD_PERP","t":50714226,"p":"259.39","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:29.7853709Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067229777,"T":1704067229765,"s":"ALGOUSD_PERP","t":5263638,"p":"0.2233","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:29.7853740Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067229777,"T":1704067229765,"s":"ALGOUSD_PERP","t":5263639,"p":"0.2233","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:29.7853855Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067229777,"T":1704067229765,"s":"ALGOUSD_PERP","t":5263640,"p":"0.2233","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.7854296Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067229777,"T":1704067229765,"s":"ALGOUSD_PERP","t":5263641,"p":"0.2233","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.7939152Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067229789,"T":1704067229778,"s":"KNCUSD_PERP","t":3899557,"p":"0.70290","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.8276395Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067229823,"T":1704067229811,"s":"UNIUSD_PERP","t":32952841,"p":"7.224","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.8277322Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067229823,"T":1704067229811,"s":"UNIUSD_PERP","t":32952842,"p":"7.224","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.8635650Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067229857,"T":1704067229848,"s":"FTMUSD_PERP","t":26459376,"p":"0.4743","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.8669371Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067229861,"T":1704067229848,"s":"FTMUSD_PERP","t":26459377,"p":"0.4743","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:29.8669405Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067229861,"T":1704067229848,"s":"FTMUSD_PERP","t":26459378,"p":"0.4743","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:29.8669650Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067229861,"T":1704067229848,"s":"FTMUSD_PERP","t":26459379,"p":"0.4743","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:29.8729487Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067229869,"T":1704067229858,"s":"FTMUSD_PERP","t":26459380,"p":"0.4743","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.8871295Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067229879,"T":1704067229868,"s":"TRXUSD_PERP","t":30508005,"p":"0.10781","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:29.8873094Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067229879,"T":1704067229869,"s":"TRXUSD_PERP","t":30508006,"p":"0.10781","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:29.9538935Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067229948,"T":1704067229942,"s":"GMTUSD_PERP","t":6854790,"p":"0.31950","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:29.9581523Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067229952,"T":1704067229942,"s":"FTMUSD_PERP","t":26459381,"p":"0.4742","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:29.9595197Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067229952,"T":1704067229942,"s":"XTZUSD_PERP","t":2625723,"p":"1.0112","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:29.9597681Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067229952,"T":1704067229942,"s":"XTZUSD_PERP","t":2625724,"p":"1.0112","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:29.9600120Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067229952,"T":1704067229942,"s":"NEARUSD_PERP","t":24655258,"p":"3.655","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:30.0529223Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230043,"T":1704067230035,"s":"LTCUSD_PERP","t":102121444,"p":"72.88","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.0607000Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121445,"p":"72.88","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:30.0607018Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121446,"p":"72.88","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:30.0609027Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121447,"p":"72.89","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:30.0609155Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121448,"p":"72.89","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.0609160Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121449,"p":"72.89","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:30.0609435Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121450,"p":"72.89","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.0609454Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121451,"p":"72.89","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:30.0611125Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230047,"T":1704067230037,"s":"LTCUSD_PERP","t":102121452,"p":"72.89","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:30.0615663Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230048,"T":1704067230043,"s":"LTCUSD_PERP","t":102121453,"p":"72.89","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:30.0677806Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067230058,"T":1704067230052,"s":"TRXUSD_PERP","t":30508007,"p":"0.10781","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:30.1245947Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230117,"T":1704067230109,"s":"ETHUSD_PERP","t":687554936,"p":"2282.93","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:30.1246907Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230117,"T":1704067230109,"s":"ETHUSD_PERP","t":687554937,"p":"2282.93","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:30.1248577Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230117,"T":1704067230109,"s":"ETHUSD_PERP","t":687554938,"p":"2282.93","q":"197","X":"MARKET","m":false}}
2024-01-01T00:00:30.1248607Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230117,"T":1704067230109,"s":"ETHUSD_PERP","t":687554939,"p":"2282.94","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.1535897Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230146,"T":1704067230142,"s":"XRPUSD_PERP","t":149393211,"p":"0.6156","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:30.1593572Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230149,"T":1704067230142,"s":"XRPUSD_PERP","t":149393212,"p":"0.6156","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:30.1593602Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230149,"T":1704067230142,"s":"XRPUSD_PERP","t":149393213,"p":"0.6156","q":"57","X":"MARKET","m":false}}
2024-01-01T00:00:30.1593607Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230149,"T":1704067230142,"s":"XRPUSD_PERP","t":149393214,"p":"0.6156","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:30.1596151Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230149,"T":1704067230142,"s":"XRPUSD_PERP","t":149393215,"p":"0.6156","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:30.1795000Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230173,"T":1704067230166,"s":"LTCUSD_PERP","t":102121454,"p":"72.89","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:30.2446610Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230237,"T":1704067230228,"s":"XRPUSD_PERP","t":149393216,"p":"0.6156","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:30.3135357Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230306,"T":1704067230295,"s":"OPUSD_PERP","t":24601166,"p":"3.713700","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:30.3136543Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230306,"T":1704067230299,"s":"OPUSD_PERP","t":24601167,"p":"3.713900","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:30.3200117Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067230312,"T":1704067230303,"s":"RUNEUSD_PERP","t":6186213,"p":"5.1630","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:30.3206133Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067230312,"T":1704067230303,"s":"ATOMUSD_PERP","t":20198520,"p":"10.617","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.3207077Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067230312,"T":1704067230303,"s":"ATOMUSD_PERP","t":20198521,"p":"10.618","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:30.3207114Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067230312,"T":1704067230303,"s":"ATOMUSD_PERP","t":20198522,"p":"10.618","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:30.3589397Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067230353,"T":1704067230346,"s":"TRXUSD_PERP","t":30508008,"p":"0.10781","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.3707259Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230364,"T":1704067230360,"s":"OPUSD_PERP","t":24601168,"p":"3.714300","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:30.3918298Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067230385,"T":1704067230378,"s":"ETCUSD_PERP","t":79452242,"p":"21.958","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:30.3944425Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067230388,"T":1704067230378,"s":"ETCUSD_PERP","t":79452243,"p":"21.959","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:30.3973068Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067230392,"T":1704067230378,"s":"ETCUSD_PERP","t":79452244,"p":"21.959","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:30.4153074Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230407,"T":1704067230399,"s":"ETHUSD_PERP","t":687554940,"p":"2283.09","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:30.4155339Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230407,"T":1704067230399,"s":"ETHUSD_PERP","t":687554941,"p":"2283.09","q":"197","X":"MARKET","m":false}}
2024-01-01T00:00:30.4156775Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230407,"T":1704067230399,"s":"ETHUSD_PERP","t":687554942,"p":"2283.10","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.4162736Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230408,"T":1704067230400,"s":"XRPUSD_PERP","t":149393217,"p":"0.6156","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:30.4164193Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230408,"T":1704067230400,"s":"XRPUSD_PERP","t":149393218,"p":"0.6156","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.4176247Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230410,"T":1704067230405,"s":"LTCUSD_PERP","t":102121455,"p":"72.90","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:30.4176484Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230410,"T":1704067230405,"s":"LTCUSD_PERP","t":102121456,"p":"72.90","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:30.4363536Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067230429,"T":1704067230420,"s":"ETCUSD_PERP","t":79452245,"p":"21.960","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:30.4420746Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067230433,"T":1704067230427,"s":"DOGEUSD_PERP","t":181962144,"p":"0.089580","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:30.4421734Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067230433,"T":1704067230427,"s":"DOGEUSD_PERP","t":181962145,"p":"0.089580","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.4426507Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067230433,"T":1704067230427,"s":"DOGEUSD_PERP","t":181962146,"p":"0.089580","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:30.4536491Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067230450,"T":1704067230442,"s":"FTMUSD_PERP","t":26459382,"p":"0.4744","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:30.4536525Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067230450,"T":1704067230442,"s":"FTMUSD_PERP","t":26459383,"p":"0.4744","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:30.4634268Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067230453,"T":1704067230445,"s":"DOGEUSD_PERP","t":181962147,"p":"0.089580","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.4675655Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067230459,"T":1704067230451,"s":"FTMUSD_PERP","t":26459384,"p":"0.4744","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.4694679Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230459,"T":1704067230451,"s":"OPUSD_PERP","t":24601169,"p":"3.714700","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.4836553Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067230477,"T":1704067230470,"s":"FILUSD_PERP","t":113345693,"p":"6.908","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:30.4883176Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067230480,"T":1704067230473,"s":"XRPUSD_PERP","t":149393219,"p":"0.6156","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:30.5711667Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230566,"T":1704067230553,"s":"LTCUSD_PERP","t":102121457,"p":"72.89","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:30.5713130Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230566,"T":1704067230553,"s":"LTCUSD_PERP","t":102121458,"p":"72.89","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:30.5713159Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230566,"T":1704067230553,"s":"LTCUSD_PERP","t":102121459,"p":"72.89","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:30.5713940Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230566,"T":1704067230553,"s":"LTCUSD_PERP","t":102121460,"p":"72.89","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:30.5714923Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230566,"T":1704067230553,"s":"LTCUSD_PERP","t":102121461,"p":"72.89","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:30.5714955Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230566,"T":1704067230553,"s":"LTCUSD_PERP","t":102121462,"p":"72.89","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:30.6009288Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067230596,"T":1704067230590,"s":"LTCUSD_PERP","t":102121463,"p":"72.89","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:30.6445966Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230638,"T":1704067230629,"s":"ADAUSD_PERP","t":150922619,"p":"0.59420","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.6446059Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230638,"T":1704067230629,"s":"ADAUSD_PERP","t":150922620,"p":"0.59420","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:30.6570725Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230652,"T":1704067230645,"s":"OPUSD_PERP","t":24601170,"p":"3.715000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.6570764Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230652,"T":1704067230645,"s":"OPUSD_PERP","t":24601171,"p":"3.715000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:30.6636707Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067230655,"T":1704067230649,"s":"LINKUSD_PERP","t":89710382,"p":"14.954","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:30.6636762Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067230655,"T":1704067230649,"s":"LINKUSD_PERP","t":89710383,"p":"14.954","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:30.6643094Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067230657,"T":1704067230650,"s":"FTMUSD_PERP","t":26459385,"p":"0.4745","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:30.6643138Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067230657,"T":1704067230650,"s":"FTMUSD_PERP","t":26459386,"p":"0.4745","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:30.6736855Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230664,"T":1704067230655,"s":"OPUSD_PERP","t":24601172,"p":"3.715300","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.6739643Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067230667,"T":1704067230659,"s":"MATICUSD_PERP","t":29930923,"p":"0.9717","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:30.6741382Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067230667,"T":1704067230659,"s":"MATICUSD_PERP","t":29930924,"p":"0.9717","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:30.6741583Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230664,"T":1704067230657,"s":"OPUSD_PERP","t":24601173,"p":"3.715500","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:30.6787412Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067230671,"T":1704067230662,"s":"ENSUSD_PERP","t":6853500,"p":"9.689000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.6787786Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067230671,"T":1704067230662,"s":"ENSUSD_PERP","t":6853501,"p":"9.689000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.6793087Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067230671,"T":1704067230662,"s":"ENSUSD_PERP","t":6853502,"p":"9.690000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.6793735Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067230671,"T":1704067230662,"s":"ENSUSD_PERP","t":6853503,"p":"9.690000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.6900132Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067230682,"T":1704067230675,"s":"LINKUSD_PERP","t":89710384,"p":"14.955","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:30.7008069Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230695,"T":1704067230687,"s":"OPUSD_PERP","t":24601174,"p":"3.715500","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7009670Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230695,"T":1704067230687,"s":"OPUSD_PERP","t":24601175,"p":"3.715600","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:30.7009731Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230695,"T":1704067230687,"s":"OPUSD_PERP","t":24601176,"p":"3.715600","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:30.7040072Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230698,"T":1704067230693,"s":"ADAUSD_PERP","t":150922621,"p":"0.59430","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7040230Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230698,"T":1704067230693,"s":"ADAUSD_PERP","t":150922622,"p":"0.59430","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:30.7068552Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230702,"T":1704067230693,"s":"ADAUSD_PERP","t":150922623,"p":"0.59430","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7068576Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230702,"T":1704067230693,"s":"ADAUSD_PERP","t":150922624,"p":"0.59430","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:30.7069999Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230702,"T":1704067230693,"s":"ADAUSD_PERP","t":150922625,"p":"0.59430","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:30.7070037Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067230702,"T":1704067230693,"s":"ADAUSD_PERP","t":150922626,"p":"0.59430","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:30.7116616Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067230706,"T":1704067230700,"s":"APEUSD_PERP","t":14525077,"p":"1.6230","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7116839Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067230706,"T":1704067230700,"s":"APEUSD_PERP","t":14525078,"p":"1.6230","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7116846Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067230706,"T":1704067230701,"s":"APEUSD_PERP","t":14525079,"p":"1.6230","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:30.7117682Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067230706,"T":1704067230701,"s":"APEUSD_PERP","t":14525080,"p":"1.6230","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:30.7117701Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067230706,"T":1704067230701,"s":"APEUSD_PERP","t":14525081,"p":"1.6230","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7275966Z {"stream":"adausd_240329@trade","data":{"e":"trade","E":1704067230717,"T":1704067230709,"s":"ADAUSD_240329","t":327715,"p":"0.62110","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7275984Z {"stream":"adausd_240329@trade","data":{"e":"trade","E":1704067230717,"T":1704067230709,"s":"ADAUSD_240329","t":327716,"p":"0.62110","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7275990Z {"stream":"adausd_240329@trade","data":{"e":"trade","E":1704067230717,"T":1704067230709,"s":"ADAUSD_240329","t":327717,"p":"0.62120","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7276389Z {"stream":"adausd_240329@trade","data":{"e":"trade","E":1704067230717,"T":1704067230709,"s":"ADAUSD_240329","t":327718,"p":"0.62120","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7320867Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067230723,"T":1704067230714,"s":"UNIUSD_PERP","t":32952843,"p":"7.226","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7348251Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230726,"T":1704067230721,"s":"ETHUSD_PERP","t":687554943,"p":"2283.21","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:30.7511608Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067230742,"T":1704067230734,"s":"MATICUSD_PERP","t":29930925,"p":"0.9718","q":"154","X":"MARKET","m":false}}
2024-01-01T00:00:30.7521652Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230742,"T":1704067230736,"s":"OPUSD_PERP","t":24601177,"p":"3.715900","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:30.7573280Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067230752,"T":1704067230741,"s":"ENSUSD_PERP","t":6853504,"p":"9.691000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7621560Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067230756,"T":1704067230750,"s":"BTCUSD_PERP","t":704644817,"p":"42300.4","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:30.7624217Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067230756,"T":1704067230750,"s":"ETHUSD_PERP","t":687554944,"p":"2283.21","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:30.7637316Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067230756,"T":1704067230750,"s":"BNBUSD_PERP","t":221528741,"p":"311.480","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:30.7866223Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067230776,"T":1704067230766,"s":"BCHUSD_240329","t":354864,"p":"268.39","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:30.7866449Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067230776,"T":1704067230766,"s":"BCHUSD_240329","t":354865,"p":"268.39","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7899483Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230779,"T":1704067230773,"s":"OPUSD_PERP","t":24601178,"p":"3.716000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:30.7927651Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230782,"T":1704067230775,"s":"OPUSD_PERP","t":24601179,"p":"3.716000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.7934131Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230782,"T":1704067230775,"s":"OPUSD_PERP","t":24601180,"p":"3.716100","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:30.8019135Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230796,"T":1704067230788,"s":"OPUSD_PERP","t":24601181,"p":"3.716100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:30.8019308Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230796,"T":1704067230788,"s":"OPUSD_PERP","t":24601182,"p":"3.716300","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:30.9088016Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067230905,"T":1704067230896,"s":"OPUSD_PERP","t":24601183,"p":"3.716700","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:31.0593321Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231052,"T":1704067231044,"s":"TRXUSD_PERP","t":30508009,"p":"0.10782","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.0601501Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231053,"T":1704067231046,"s":"TRXUSD_PERP","t":30508010,"p":"0.10782","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:31.0625919Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231055,"T":1704067231049,"s":"TRXUSD_PERP","t":30508011,"p":"0.10783","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.0625954Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231055,"T":1704067231049,"s":"TRXUSD_PERP","t":30508012,"p":"0.10783","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:31.1320980Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231125,"T":1704067231112,"s":"ETCUSD_PERP","t":79452246,"p":"21.959","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:31.2000712Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067231191,"T":1704067231181,"s":"AVAXUSD_PERP","t":22024857,"p":"38.60","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:31.2000733Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067231191,"T":1704067231182,"s":"AVAXUSD_PERP","t":22024858,"p":"38.60","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.2000782Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067231191,"T":1704067231182,"s":"AVAXUSD_PERP","t":22024859,"p":"38.60","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.4241533Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067231415,"T":1704067231403,"s":"BCHUSD_PERP","t":50714227,"p":"259.45","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.4241556Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067231415,"T":1704067231403,"s":"BCHUSD_PERP","t":50714228,"p":"259.47","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:31.4660546Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231459,"T":1704067231449,"s":"LINKUSD_PERP","t":89710385,"p":"14.955","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:31.4661065Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231459,"T":1704067231450,"s":"LINKUSD_PERP","t":89710386,"p":"14.955","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:31.4661508Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231459,"T":1704067231450,"s":"LINKUSD_PERP","t":89710387,"p":"14.955","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:31.4717063Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710388,"p":"14.955","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:31.4717750Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710389,"p":"14.955","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:31.4717843Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710390,"p":"14.955","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:31.4718831Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710391,"p":"14.954","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:31.4719331Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067231466,"T":1704067231457,"s":"UNIUSD_PERP","t":32952844,"p":"7.227","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.4720611Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710392,"p":"14.954","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:31.4720644Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710393,"p":"14.954","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:31.4720824Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710394,"p":"14.954","q":"173","X":"MARKET","m":true}}
2024-01-01T00:00:31.4720848Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710395,"p":"14.954","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:31.4720935Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067231466,"T":1704067231458,"s":"UNIUSD_PERP","t":32952845,"p":"7.227","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.4721403Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710396,"p":"14.953","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:31.4721408Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231463,"T":1704067231450,"s":"LINKUSD_PERP","t":89710397,"p":"14.953","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:31.5822360Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231573,"T":1704067231567,"s":"LTCUSD_PERP","t":102121464,"p":"72.88","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:31.5823117Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231573,"T":1704067231567,"s":"LTCUSD_PERP","t":102121465,"p":"72.88","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:31.5823138Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231573,"T":1704067231567,"s":"LTCUSD_PERP","t":102121466,"p":"72.88","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:31.5826740Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231573,"T":1704067231567,"s":"LTCUSD_PERP","t":102121467,"p":"72.88","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:31.5841901Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231574,"T":1704067231567,"s":"LTCUSD_PERP","t":102121468,"p":"72.88","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:31.5841922Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231574,"T":1704067231567,"s":"LTCUSD_PERP","t":102121469,"p":"72.88","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:31.5842396Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231574,"T":1704067231567,"s":"LTCUSD_PERP","t":102121470,"p":"72.88","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:31.6051212Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067231597,"T":1704067231587,"s":"BNBUSD_PERP","t":221528742,"p":"311.490","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.6905467Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231683,"T":1704067231676,"s":"ETCUSD_PERP","t":79452247,"p":"21.961","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.6905490Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231683,"T":1704067231676,"s":"ETCUSD_PERP","t":79452248,"p":"21.961","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:31.6905496Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231683,"T":1704067231676,"s":"ETCUSD_PERP","t":79452249,"p":"21.961","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:31.6916660Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067231683,"T":1704067231676,"s":"BTCUSD_PERP","t":704644818,"p":"42300.4","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:31.6926277Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067231686,"T":1704067231677,"s":"BTCUSD_PERP","t":704644819,"p":"42300.5","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.6976713Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231689,"T":1704067231677,"s":"ETCUSD_PERP","t":79452250,"p":"21.961","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.6977036Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231689,"T":1704067231677,"s":"ETCUSD_PERP","t":79452251,"p":"21.962","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:31.6977081Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231689,"T":1704067231677,"s":"ETCUSD_PERP","t":79452252,"p":"21.962","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.6983268Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231683,"s":"SOLUSD_PERP","t":131650409,"p":"101.835","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:31.6985208Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231689,"T":1704067231677,"s":"ETHUSD_PERP","t":687554945,"p":"2283.22","q":"198","X":"MARKET","m":false}}
2024-01-01T00:00:31.6986788Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231689,"T":1704067231677,"s":"ETHUSD_PERP","t":687554946,"p":"2283.22","q":"197","X":"MARKET","m":false}}
2024-01-01T00:00:31.6987736Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231692,"T":1704067231680,"s":"LINKUSD_PERP","t":89710398,"p":"14.955","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.6991401Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231692,"T":1704067231680,"s":"LINKUSD_PERP","t":89710399,"p":"14.956","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:31.6991405Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231692,"T":1704067231680,"s":"LINKUSD_PERP","t":89710400,"p":"14.956","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.6993423Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231690,"T":1704067231678,"s":"ETHUSD_PERP","t":687554947,"p":"2283.23","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.6996572Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231690,"T":1704067231678,"s":"ETHUSD_PERP","t":687554948,"p":"2283.27","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:31.6996587Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231690,"T":1704067231678,"s":"ETHUSD_PERP","t":687554949,"p":"2283.27","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:31.7002462Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231692,"T":1704067231678,"s":"ETHUSD_PERP","t":687554950,"p":"2283.37","q":"468","X":"MARKET","m":false}}
2024-01-01T00:00:31.7002976Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231692,"T":1704067231678,"s":"ETHUSD_PERP","t":687554951,"p":"2283.38","q":"769","X":"MARKET","m":false}}
2024-01-01T00:00:31.7013471Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231685,"s":"SOLUSD_PERP","t":131650410,"p":"101.836","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:31.7013485Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231685,"s":"SOLUSD_PERP","t":131650411,"p":"101.836","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:31.7018781Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231684,"s":"DOGEUSD_PERP","t":181962148,"p":"0.089590","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:31.7023021Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231686,"s":"DOGEUSD_PERP","t":181962149,"p":"0.089590","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:31.7023241Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231687,"s":"DOGEUSD_PERP","t":181962150,"p":"0.089590","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:31.7023260Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231687,"s":"DOGEUSD_PERP","t":181962151,"p":"0.089590","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:31.7024193Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231687,"s":"AVAXUSD_PERP","t":22024860,"p":"38.60","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:31.7024341Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231684,"s":"ETHUSD_PERP","t":687554952,"p":"2283.43","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:31.7024364Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231684,"s":"ETHUSD_PERP","t":687554953,"p":"2283.43","q":"133","X":"MARKET","m":false}}
2024-01-01T00:00:31.7026609Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231684,"s":"ETHUSD_PERP","t":687554954,"p":"2283.44","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.7026654Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231684,"s":"ETHUSD_PERP","t":687554955,"p":"2283.44","q":"170","X":"MARKET","m":false}}
2024-01-01T00:00:31.7026693Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231684,"s":"ETHUSD_PERP","t":687554956,"p":"2283.44","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:31.7026767Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231693,"T":1704067231684,"s":"ETHUSD_PERP","t":687554957,"p":"2283.45","q":"278","X":"MARKET","m":false}}
2024-01-01T00:00:31.7035633Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231685,"s":"FILUSD_PERP","t":113345694,"p":"6.908","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:31.7042455Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231685,"s":"BNBUSD_PERP","t":221528743,"p":"311.510","q":"189","X":"MARKET","m":false}}
2024-01-01T00:00:31.7042777Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231685,"s":"FILUSD_PERP","t":113345695,"p":"6.908","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.7045500Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067231694,"T":1704067231685,"s":"BNBUSD_PERP","t":221528744,"p":"311.510","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7046003Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231696,"T":1704067231687,"s":"ETHUSD_PERP","t":687554958,"p":"2283.46","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:31.7048554Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231698,"T":1704067231689,"s":"ROSEUSD_PERP","t":10732214,"p":"0.13741","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7048861Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231696,"T":1704067231687,"s":"ETHUSD_PERP","t":687554959,"p":"2283.46","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:31.7048870Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231696,"T":1704067231687,"s":"ETHUSD_PERP","t":687554960,"p":"2283.46","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:31.7050921Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231698,"T":1704067231689,"s":"ROSEUSD_PERP","t":10732215,"p":"0.13742","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7051033Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231698,"T":1704067231689,"s":"ROSEUSD_PERP","t":10732216,"p":"0.13742","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7051068Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231698,"T":1704067231689,"s":"ROSEUSD_PERP","t":10732217,"p":"0.13742","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7053231Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231698,"T":1704067231689,"s":"ROSEUSD_PERP","t":10732218,"p":"0.13743","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:31.7053260Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231698,"T":1704067231689,"s":"ROSEUSD_PERP","t":10732219,"p":"0.13743","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7053264Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231698,"T":1704067231689,"s":"ROSEUSD_PERP","t":10732220,"p":"0.13743","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7096119Z {"stream":"ethusd_240628@trade","data":{"e":"trade","E":1704067231704,"T":1704067231694,"s":"ETHUSD_240628","t":31271,"p":"2469.14","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7099165Z {"stream":"ethusd_240628@trade","data":{"e":"trade","E":1704067231704,"T":1704067231694,"s":"ETHUSD_240628","t":31272,"p":"2469.16","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7099204Z {"stream":"ethusd_240628@trade","data":{"e":"trade","E":1704067231704,"T":1704067231694,"s":"ETHUSD_240628","t":31273,"p":"2469.17","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7099210Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"FILUSD_PERP","t":113345696,"p":"6.908","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7099221Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"FILUSD_PERP","t":113345697,"p":"6.908","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:31.7099227Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"FILUSD_PERP","t":113345698,"p":"6.908","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:31.7099232Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"FILUSD_PERP","t":113345699,"p":"6.908","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:31.7099242Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231694,"s":"FILUSD_PERP","t":113345700,"p":"6.908","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7100377Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"OPUSD_PERP","t":24601184,"p":"3.717400","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.7100646Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"OPUSD_PERP","t":24601185,"p":"3.717400","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:31.7104785Z {"stream":"ethusd_240628@trade","data":{"e":"trade","E":1704067231705,"T":1704067231694,"s":"ETHUSD_240628","t":31274,"p":"2469.18","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:31.7109480Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067231705,"T":1704067231694,"s":"ETHUSD_PERP","t":687554961,"p":"2283.49","q":"450","X":"MARKET","m":false}}
2024-01-01T00:00:31.7110519Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231692,"s":"TRXUSD_PERP","t":30508013,"p":"0.10784","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7111449Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"TRXUSD_PERP","t":30508014,"p":"0.10784","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:31.7114389Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"TRXUSD_PERP","t":30508015,"p":"0.10784","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:31.7114417Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231693,"s":"TRXUSD_PERP","t":30508016,"p":"0.10784","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:31.7115160Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231703,"T":1704067231694,"s":"TRXUSD_PERP","t":30508017,"p":"0.10784","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:31.7123531Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067231705,"T":1704067231694,"s":"DOTUSD_PERP","t":142389453,"p":"8.213","q":"117","X":"MARKET","m":false}}
2024-01-01T00:00:31.7123546Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067231705,"T":1704067231694,"s":"DOTUSD_PERP","t":142389454,"p":"8.213","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:31.7168924Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067231707,"T":1704067231694,"s":"DOTUSD_PERP","t":142389455,"p":"8.213","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:31.7169078Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067231707,"T":1704067231695,"s":"APTUSD_PERP","t":10192994,"p":"9.404000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.7170461Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231707,"T":1704067231695,"s":"ETHUSD_240329","t":1407878,"p":"2384.10","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:31.7175144Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231707,"T":1704067231695,"s":"TRXUSD_PERP","t":30508018,"p":"0.10784","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:31.7198153Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067231710,"T":1704067231697,"s":"OPUSD_PERP","t":24601186,"p":"3.717500","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.7198351Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067231710,"T":1704067231697,"s":"OPUSD_PERP","t":24601187,"p":"3.717500","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.7206191Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067231712,"T":1704067231697,"s":"OPUSD_PERP","t":24601188,"p":"3.717500","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.7219776Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067231714,"T":1704067231698,"s":"UNIUSD_PERP","t":32952846,"p":"7.228","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7219796Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067231714,"T":1704067231698,"s":"UNIUSD_PERP","t":32952847,"p":"7.228","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7238324Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067231717,"T":1704067231698,"s":"SOLUSD_PERP","t":131650412,"p":"101.836","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:31.7336215Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231724,"T":1704067231712,"s":"ROSEUSD_PERP","t":10732221,"p":"0.13743","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.7336220Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231724,"T":1704067231712,"s":"ROSEUSD_PERP","t":10732222,"p":"0.13743","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7336225Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231724,"T":1704067231712,"s":"ROSEUSD_PERP","t":10732223,"p":"0.13743","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7336234Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067231725,"T":1704067231713,"s":"ROSEUSD_PERP","t":10732224,"p":"0.13744","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:31.7371127Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067231730,"T":1704067231715,"s":"XLMUSD_PERP","t":19083859,"p":"0.12887","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:31.7388316Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067231733,"T":1704067231717,"s":"DOTUSD_240628","t":26771,"p":"8.556","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7433055Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067231736,"T":1704067231720,"s":"DOTUSD_PERP","t":142389456,"p":"8.213","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7437515Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067231736,"T":1704067231720,"s":"ETCUSD_PERP","t":79452253,"p":"21.964","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:31.7499629Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231724,"s":"XRPUSD_PERP","t":149393220,"p":"0.6156","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.7499635Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"DOGEUSD_PERP","t":181962152,"p":"0.089600","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512730Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"DOGEUSD_PERP","t":181962153,"p":"0.089600","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512756Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"DOGEUSD_PERP","t":181962154,"p":"0.089600","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512762Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"DOGEUSD_PERP","t":181962155,"p":"0.089600","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512768Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"DOGEUSD_PERP","t":181962156,"p":"0.089600","q":"124","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512838Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231724,"s":"XRPUSD_PERP","t":149393221,"p":"0.6157","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512853Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231724,"s":"TRXUSD_PERP","t":30508019,"p":"0.10785","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512863Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231724,"s":"TRXUSD_PERP","t":30508020,"p":"0.10785","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512875Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231724,"s":"TRXUSD_PERP","t":30508021,"p":"0.10786","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512883Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"TRXUSD_PERP","t":30508022,"p":"0.10786","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512889Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"TRXUSD_PERP","t":30508023,"p":"0.10786","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:31.7512915Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067231742,"T":1704067231725,"s":"TRXUSD_PERP","t":30508024,"p":"0.10786","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:31.7567217Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231748,"T":1704067231731,"s":"FILUSD_PERP","t":113345701,"p":"6.909","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:31.7569127Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231748,"T":1704067231731,"s":"FILUSD_PERP","t":113345702,"p":"6.909","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:31.7569141Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067231748,"T":1704067231731,"s":"FILUSD_PERP","t":113345703,"p":"6.909","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7679062Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231756,"T":1704067231741,"s":"LTCUSD_PERP","t":102121471,"p":"72.89","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.7679552Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231756,"T":1704067231741,"s":"LTCUSD_PERP","t":102121472,"p":"72.89","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:31.7681663Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231756,"T":1704067231741,"s":"LTCUSD_PERP","t":102121473,"p":"72.90","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:31.7681669Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231756,"T":1704067231741,"s":"LTCUSD_PERP","t":102121474,"p":"72.90","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7681679Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231756,"T":1704067231741,"s":"LTCUSD_PERP","t":102121475,"p":"72.90","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7681934Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231756,"T":1704067231741,"s":"LTCUSD_PERP","t":102121476,"p":"72.90","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:31.7683143Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067231756,"T":1704067231741,"s":"LTCUSD_PERP","t":102121477,"p":"72.90","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:31.7709677Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067231763,"T":1704067231746,"s":"SOLUSD_PERP","t":131650413,"p":"101.843","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:31.7794890Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067231768,"T":1704067231753,"s":"OPUSD_PERP","t":24601189,"p":"3.717900","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:31.7836220Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231773,"T":1704067231759,"s":"DOGEUSD_PERP","t":181962157,"p":"0.089600","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:31.7836247Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231773,"T":1704067231759,"s":"DOGEUSD_PERP","t":181962158,"p":"0.089600","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.7836256Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067231773,"T":1704067231759,"s":"DOGEUSD_PERP","t":181962159,"p":"0.089600","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:31.7868338Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067231778,"T":1704067231768,"s":"DOTUSD_240628","t":26772,"p":"8.556","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:31.7929035Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067231782,"T":1704067231774,"s":"GMTUSD_PERP","t":6854791,"p":"0.31950","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.7929059Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067231782,"T":1704067231774,"s":"GMTUSD_PERP","t":6854792,"p":"0.31950","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:31.8111630Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067231798,"T":1704067231789,"s":"LINKUSD_PERP","t":89710401,"p":"14.956","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:31.8556877Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067231851,"T":1704067231844,"s":"BTCUSD_PERP","t":704644820,"p":"42305.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.8987636Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067231894,"T":1704067231888,"s":"XRPUSD_PERP","t":149393222,"p":"0.6157","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:31.8987655Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067231894,"T":1704067231888,"s":"XRPUSD_PERP","t":149393223,"p":"0.6157","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:31.9018503Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067231897,"T":1704067231888,"s":"XRPUSD_PERP","t":149393224,"p":"0.6157","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:31.9018840Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067231897,"T":1704067231889,"s":"BTCUSD_PERP","t":704644821,"p":"42305.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9644785Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231960,"T":1704067231951,"s":"ETHUSD_240329","t":1407879,"p":"2384.53","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:31.9645053Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231961,"T":1704067231951,"s":"ETHUSD_240329","t":1407880,"p":"2384.59","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9645059Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231961,"T":1704067231951,"s":"ETHUSD_240329","t":1407881,"p":"2384.59","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9672977Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231961,"T":1704067231951,"s":"ETHUSD_240329","t":1407882,"p":"2384.62","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9672983Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231961,"T":1704067231951,"s":"ETHUSD_240329","t":1407883,"p":"2384.62","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9672998Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231961,"T":1704067231951,"s":"ETHUSD_240329","t":1407884,"p":"2384.65","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9673140Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231961,"T":1704067231951,"s":"ETHUSD_240329","t":1407885,"p":"2384.77","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:31.9674094Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067231961,"T":1704067231951,"s":"ETHUSD_240329","t":1407886,"p":"2384.81","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:31.9728261Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067231963,"T":1704067231956,"s":"APTUSD_PERP","t":10192995,"p":"9.406000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9911636Z {"stream":"bnbusd_240628@trade","data":{"e":"trade","E":1704067231985,"T":1704067231979,"s":"BNBUSD_240628","t":10373,"p":"307.760","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:31.9911659Z {"stream":"bnbusd_240628@trade","data":{"e":"trade","E":1704067231985,"T":1704067231979,"s":"BNBUSD_240628","t":10374,"p":"307.760","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.0079054Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067232002,"T":1704067231995,"s":"MATICUSD_PERP","t":29930926,"p":"0.9720","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.0079875Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067232002,"T":1704067231995,"s":"MATICUSD_PERP","t":29930927,"p":"0.9720","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.0081694Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067232002,"T":1704067231995,"s":"MATICUSD_PERP","t":29930928,"p":"0.9720","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:32.0144793Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067232005,"T":1704067231995,"s":"MATICUSD_PERP","t":29930929,"p":"0.9720","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:32.0146374Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067232005,"T":1704067231995,"s":"MATICUSD_PERP","t":29930930,"p":"0.9720","q":"40","X":"MARKET","m":false}}
2024-01-01T00:00:32.0577774Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067232047,"T":1704067232037,"s":"OPUSD_PERP","t":24601190,"p":"3.718100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.0579727Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067232047,"T":1704067232037,"s":"OPUSD_PERP","t":24601191,"p":"3.718700","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.0580250Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067232047,"T":1704067232037,"s":"OPUSD_PERP","t":24601192,"p":"3.718800","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:32.0645736Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232055,"T":1704067232050,"s":"SOLUSD_PERP","t":131650414,"p":"101.848","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.0648309Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232055,"T":1704067232050,"s":"SOLUSD_PERP","t":131650415,"p":"101.850","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.0648580Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232055,"T":1704067232050,"s":"SOLUSD_PERP","t":131650416,"p":"101.853","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:32.0787349Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232071,"T":1704067232059,"s":"SOLUSD_PERP","t":131650417,"p":"101.859","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.0787391Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232071,"T":1704067232059,"s":"SOLUSD_PERP","t":131650418,"p":"101.859","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:32.0793768Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067232071,"T":1704067232059,"s":"APTUSD_PERP","t":10192996,"p":"9.407000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.0824197Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067232074,"T":1704067232065,"s":"FTMUSD_PERP","t":26459387,"p":"0.4747","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:32.1095973Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067232101,"T":1704067232097,"s":"OPUSD_PERP","t":24601193,"p":"3.719000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:32.1282611Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067232120,"T":1704067232112,"s":"ETCUSD_PERP","t":79452254,"p":"21.965","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:32.1353201Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067232128,"T":1704067232121,"s":"FTMUSD_PERP","t":26459388,"p":"0.4747","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.1390191Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067232130,"T":1704067232122,"s":"NEARUSD_PERP","t":24655259,"p":"3.658","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:32.1398781Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067232133,"T":1704067232124,"s":"NEARUSD_PERP","t":24655260,"p":"3.658","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.1579822Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067232152,"T":1704067232139,"s":"ETCUSD_PERP","t":79452255,"p":"21.966","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.1663447Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067232159,"T":1704067232149,"s":"SANDUSD_PERP","t":31574038,"p":"0.5957","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.1663593Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067232159,"T":1704067232149,"s":"SANDUSD_PERP","t":31574039,"p":"0.5957","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.1971098Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067232190,"T":1704067232182,"s":"BCHUSD_PERP","t":50714229,"p":"259.47","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:32.2233287Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067232215,"T":1704067232204,"s":"AVAXUSD_PERP","t":22024861,"p":"38.61","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:32.2233307Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067232215,"T":1704067232204,"s":"AVAXUSD_PERP","t":22024862,"p":"38.61","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:32.2233311Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067232215,"T":1704067232204,"s":"AVAXUSD_PERP","t":22024863,"p":"38.61","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:32.2233423Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067232216,"T":1704067232204,"s":"AVAXUSD_PERP","t":22024864,"p":"38.61","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:32.2255967Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067232215,"T":1704067232203,"s":"OPUSD_PERP","t":24601194,"p":"3.719000","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.2338355Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232225,"T":1704067232218,"s":"SOLUSD_PERP","t":131650419,"p":"101.869","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.2340669Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232225,"T":1704067232218,"s":"SOLUSD_PERP","t":131650420,"p":"101.872","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:32.2340854Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232225,"T":1704067232218,"s":"SOLUSD_PERP","t":131650421,"p":"101.872","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:32.2343482Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067232224,"T":1704067232218,"s":"ETHUSD_PERP","t":687554962,"p":"2283.67","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.2343489Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232226,"T":1704067232219,"s":"SOLUSD_PERP","t":131650422,"p":"101.875","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:32.2345025Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232224,"T":1704067232217,"s":"ADAUSD_PERP","t":150922627,"p":"0.59440","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:32.2346493Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232224,"T":1704067232217,"s":"ADAUSD_PERP","t":150922628,"p":"0.59440","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:32.2351933Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232224,"T":1704067232218,"s":"ADAUSD_PERP","t":150922629,"p":"0.59440","q":"53","X":"MARKET","m":false}}
2024-01-01T00:00:32.2358388Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232223,"s":"SOLUSD_PERP","t":131650423,"p":"101.868","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:32.2358438Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232223,"s":"SOLUSD_PERP","t":131650424,"p":"101.868","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:32.2358503Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232223,"s":"SOLUSD_PERP","t":131650425,"p":"101.868","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:32.2358739Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232223,"s":"SOLUSD_PERP","t":131650426,"p":"101.867","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:32.2358818Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232223,"s":"SOLUSD_PERP","t":131650427,"p":"101.867","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:32.2358907Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232223,"s":"SOLUSD_PERP","t":131650428,"p":"101.863","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:32.2378220Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232222,"s":"ADAUSD_PERP","t":150922630,"p":"0.59440","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:32.2378421Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232222,"s":"ADAUSD_PERP","t":150922631,"p":"0.59440","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.2379199Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232222,"s":"ADAUSD_PERP","t":150922632,"p":"0.59440","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.2380977Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232222,"s":"ADAUSD_PERP","t":150922633,"p":"0.59440","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:32.2380983Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232222,"s":"ADAUSD_PERP","t":150922634,"p":"0.59440","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:32.2382951Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232229,"T":1704067232222,"s":"ADAUSD_PERP","t":150922635,"p":"0.59440","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:32.2389889Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232231,"T":1704067232223,"s":"SOLUSD_PERP","t":131650429,"p":"101.859","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:32.2393061Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232231,"T":1704067232223,"s":"SOLUSD_PERP","t":131650430,"p":"101.858","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:32.2393142Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232231,"T":1704067232223,"s":"SOLUSD_PERP","t":131650431,"p":"101.858","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:32.2393398Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232231,"T":1704067232223,"s":"SOLUSD_PERP","t":131650432,"p":"101.858","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:32.2423905Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232234,"T":1704067232225,"s":"SOLUSD_PERP","t":131650433,"p":"101.853","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:32.2423933Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067232234,"T":1704067232225,"s":"SOLUSD_PERP","t":131650434,"p":"101.848","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:32.2436783Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067232234,"T":1704067232226,"s":"ADAUSD_PERP","t":150922636,"p":"0.59440","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.2632653Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067232254,"T":1704067232246,"s":"ETHUSD_PERP","t":687554963,"p":"2283.85","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.2656505Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067232257,"T":1704067232247,"s":"ETHUSD_PERP","t":687554964,"p":"2283.85","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.2658265Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067232257,"T":1704067232247,"s":"ETHUSD_PERP","t":687554965,"p":"2283.85","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.2675586Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067232257,"T":1704067232248,"s":"MANAUSD_PERP","t":19507483,"p":"0.5220","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:32.2724824Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067232262,"T":1704067232255,"s":"ETHUSD_PERP","t":687554966,"p":"2283.85","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.2730781Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232264,"T":1704067232256,"s":"GMTUSD_PERP","t":6854793,"p":"0.31970","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:32.2730921Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232264,"T":1704067232256,"s":"GMTUSD_PERP","t":6854794,"p":"0.31970","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:32.2787764Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067232270,"T":1704067232261,"s":"ETHUSD_PERP","t":687554967,"p":"2283.85","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.2825815Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067232273,"T":1704067232264,"s":"NEARUSD_PERP","t":24655261,"p":"3.659","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.2826179Z {"stream":"algousd_perp@trade","data":{"e":"trade","E":1704067232273,"T":1704067232266,"s":"ALGOUSD_PERP","t":5263642,"p":"0.2234","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:32.3008688Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067232296,"T":1704067232288,"s":"DOTUSD_PERP","t":142389457,"p":"8.215","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:32.3010921Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067232296,"T":1704067232289,"s":"DOTUSD_PERP","t":142389458,"p":"8.215","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:32.3221692Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067232314,"T":1704067232304,"s":"XRPUSD_PERP","t":149393225,"p":"0.6157","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:32.3221721Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067232314,"T":1704067232304,"s":"XRPUSD_PERP","t":149393226,"p":"0.6157","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.3221726Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067232314,"T":1704067232304,"s":"XRPUSD_PERP","t":149393227,"p":"0.6157","q":"59","X":"MARKET","m":false}}
2024-01-01T00:00:32.3579914Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067232352,"T":1704067232346,"s":"OPUSD_PERP","t":24601195,"p":"3.720000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.3740398Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067232368,"T":1704067232357,"s":"BCHUSD_240329","t":354866,"p":"268.39","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:32.3740428Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067232369,"T":1704067232358,"s":"BCHUSD_240329","t":354867,"p":"268.39","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:32.3966833Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067232390,"T":1704067232382,"s":"CHZUSD_PERP","t":4306607,"p":"0.086500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:32.3966841Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067232390,"T":1704067232382,"s":"CHZUSD_PERP","t":4306608,"p":"0.086500","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4011056Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232393,"T":1704067232385,"s":"GMTUSD_PERP","t":6854795,"p":"0.31990","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4015588Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232393,"T":1704067232385,"s":"GMTUSD_PERP","t":6854796,"p":"0.31990","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4157590Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232412,"T":1704067232403,"s":"GMTUSD_PERP","t":6854797,"p":"0.31990","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4157618Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232412,"T":1704067232403,"s":"GMTUSD_PERP","t":6854798,"p":"0.31990","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4157633Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232412,"T":1704067232404,"s":"GMTUSD_PERP","t":6854799,"p":"0.31990","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4157877Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067232412,"T":1704067232404,"s":"GMTUSD_PERP","t":6854800,"p":"0.31990","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4233103Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067232418,"T":1704067232409,"s":"NEARUSD_PERP","t":24655262,"p":"3.659","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.4829368Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067232479,"T":1704067232473,"s":"DOTUSD_PERP","t":142389459,"p":"8.215","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:32.4909863Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067232486,"T":1704067232477,"s":"DOTUSD_PERP","t":142389460,"p":"8.216","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:32.4909868Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067232486,"T":1704067232478,"s":"DOTUSD_PERP","t":142389461,"p":"8.216","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:32.4946369Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067232490,"T":1704067232482,"s":"DOTUSD_PERP","t":142389462,"p":"8.216","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:32.4946394Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067232490,"T":1704067232482,"s":"DOTUSD_PERP","t":142389463,"p":"8.216","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:32.5334825Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067232524,"T":1704067232518,"s":"ETCUSD_PERP","t":79452256,"p":"21.969","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:32.5562245Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067232551,"T":1704067232545,"s":"ETCUSD_PERP","t":79452257,"p":"21.969","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.5783559Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067232570,"T":1704067232562,"s":"BTCUSD_PERP","t":704644822,"p":"42305.6","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:32.5783573Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067232571,"T":1704067232562,"s":"BTCUSD_PERP","t":704644823,"p":"42305.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6225403Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232615,"T":1704067232605,"s":"UNIUSD_PERP","t":32952848,"p":"7.230","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6225411Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232615,"T":1704067232605,"s":"UNIUSD_PERP","t":32952849,"p":"7.230","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6225425Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232615,"T":1704067232605,"s":"UNIUSD_PERP","t":32952850,"p":"7.230","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6226033Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232615,"T":1704067232605,"s":"UNIUSD_PERP","t":32952851,"p":"7.231","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6227253Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232615,"T":1704067232605,"s":"UNIUSD_PERP","t":32952852,"p":"7.231","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6227276Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232615,"T":1704067232605,"s":"UNIUSD_PERP","t":32952853,"p":"7.231","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:32.6253789Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232618,"T":1704067232605,"s":"UNIUSD_PERP","t":32952854,"p":"7.231","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:32.6253816Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232618,"T":1704067232605,"s":"UNIUSD_PERP","t":32952855,"p":"7.231","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6253833Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232618,"T":1704067232606,"s":"UNIUSD_PERP","t":32952856,"p":"7.231","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6255473Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232618,"T":1704067232606,"s":"UNIUSD_PERP","t":32952857,"p":"7.232","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6256376Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232618,"T":1704067232606,"s":"UNIUSD_PERP","t":32952858,"p":"7.232","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6256467Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232618,"T":1704067232606,"s":"UNIUSD_PERP","t":32952859,"p":"7.232","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:32.6257667Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067232618,"T":1704067232606,"s":"UNIUSD_PERP","t":32952860,"p":"7.232","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.6364906Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345704,"p":"6.913","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:32.6364935Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345705,"p":"6.913","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:32.6365396Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345706,"p":"6.913","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.6365436Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345707,"p":"6.913","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:32.6366616Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345708,"p":"6.913","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:32.6366724Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345709,"p":"6.913","q":"68","X":"MARKET","m":false}}
2024-01-01T00:00:32.6367405Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345710,"p":"6.914","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:32.6370439Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345711,"p":"6.914","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:32.6371023Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345712,"p":"6.914","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:32.6371784Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345713,"p":"6.914","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:32.6371823Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345714,"p":"6.914","q":"126","X":"MARKET","m":false}}
2024-01-01T00:00:32.6371878Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345715,"p":"6.915","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:32.6371885Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345716,"p":"6.915","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:32.6371891Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345717,"p":"6.915","q":"557","X":"MARKET","m":false}}
2024-01-01T00:00:32.6373065Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067232624,"T":1704067232616,"s":"FILUSD_PERP","t":113345718,"p":"6.915","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:32.6619587Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067232654,"T":1704067232644,"s":"XRPUSD_PERP","t":149393228,"p":"0.6157","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:32.6619903Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067232654,"T":1704067232644,"s":"XRPUSD_PERP","t":149393229,"p":"0.6157","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:32.8676934Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067232859,"T":1704067232852,"s":"MATICUSD_PERP","t":29930931,"p":"0.9722","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:33.0965134Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233090,"T":1704067233082,"s":"OPUSD_PERP","t":24601196,"p":"3.719400","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:33.0965159Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233090,"T":1704067233082,"s":"OPUSD_PERP","t":24601197,"p":"3.719400","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:33.0965332Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233090,"T":1704067233082,"s":"OPUSD_PERP","t":24601198,"p":"3.719400","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:33.0983655Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233092,"T":1704067233082,"s":"OPUSD_PERP","t":24601199,"p":"3.719200","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:33.0984909Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233092,"T":1704067233082,"s":"OPUSD_PERP","t":24601200,"p":"3.719200","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:33.1859688Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233180,"T":1704067233171,"s":"OPUSD_PERP","t":24601201,"p":"3.718500","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:33.2248195Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067233216,"T":1704067233208,"s":"ENSUSD_PERP","t":6853505,"p":"9.693000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.2248215Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067233216,"T":1704067233209,"s":"ENSUSD_PERP","t":6853506,"p":"9.694000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:33.2248426Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067233216,"T":1704067233209,"s":"ENSUSD_PERP","t":6853507,"p":"9.694000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.2253155Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067233216,"T":1704067233209,"s":"ENSUSD_PERP","t":6853508,"p":"9.695000","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:33.2254469Z {"stream":"ensusd_perp@trade","data":{"e":"trade","E":1704067233216,"T":1704067233209,"s":"ENSUSD_PERP","t":6853509,"p":"9.695000","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:33.2682380Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233263,"T":1704067233257,"s":"OPUSD_PERP","t":24601202,"p":"3.718100","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:33.4159617Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067233409,"T":1704067233400,"s":"APTUSD_PERP","t":10192997,"p":"9.409000","q":"19","X":"MARKET","m":false}}
2024-01-01T00:00:33.4159677Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067233409,"T":1704067233400,"s":"APTUSD_PERP","t":10192998,"p":"9.409000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:33.4315852Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067233424,"T":1704067233414,"s":"SOLUSD_PERP","t":131650435,"p":"101.870","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:33.4315938Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067233424,"T":1704067233414,"s":"SOLUSD_PERP","t":131650436,"p":"101.875","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.4318692Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067233424,"T":1704067233414,"s":"SOLUSD_PERP","t":131650437,"p":"101.879","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:33.4318849Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067233424,"T":1704067233414,"s":"SOLUSD_PERP","t":131650438,"p":"101.880","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:33.4318861Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067233424,"T":1704067233414,"s":"SOLUSD_PERP","t":131650439,"p":"101.880","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:33.4369871Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067233430,"T":1704067233422,"s":"SOLUSD_PERP","t":131650440,"p":"101.884","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:33.6427201Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067233639,"T":1704067233629,"s":"GMTUSD_PERP","t":6854801,"p":"0.31990","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:33.6434582Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067233639,"T":1704067233629,"s":"LINKUSD_PERP","t":89710402,"p":"14.961","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.6659962Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067233661,"T":1704067233653,"s":"ETCUSD_PERP","t":79452258,"p":"21.970","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:33.8086434Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067233800,"T":1704067233790,"s":"OPUSD_PERP","t":24601203,"p":"3.719300","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:33.8098433Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233803,"T":1704067233793,"s":"ETHUSD_PERP","t":687554968,"p":"2283.93","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8137154Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233806,"T":1704067233793,"s":"ETHUSD_PERP","t":687554969,"p":"2283.94","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8139393Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233806,"T":1704067233793,"s":"ETHUSD_PERP","t":687554970,"p":"2283.95","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8140621Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233806,"T":1704067233793,"s":"ETHUSD_PERP","t":687554971,"p":"2283.95","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8143757Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233807,"T":1704067233793,"s":"ETHUSD_PERP","t":687554972,"p":"2284.00","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8146488Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233807,"T":1704067233793,"s":"ETHUSD_PERP","t":687554973,"p":"2284.00","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8146493Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233807,"T":1704067233793,"s":"ETHUSD_PERP","t":687554974,"p":"2284.00","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8149412Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233807,"T":1704067233793,"s":"ETHUSD_PERP","t":687554975,"p":"2284.00","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8152672Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067233807,"T":1704067233794,"s":"ETHUSD_PERP","t":687554976,"p":"2284.00","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8301268Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067233825,"T":1704067233819,"s":"ROSEUSD_PERP","t":10732225,"p":"0.13745","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8301317Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067233825,"T":1704067233819,"s":"ROSEUSD_PERP","t":10732226,"p":"0.13745","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:33.8359149Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067233828,"T":1704067233819,"s":"ROSEUSD_PERP","t":10732227,"p":"0.13747","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:33.8467838Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067233841,"T":1704067233834,"s":"ETCUSD_PERP","t":79452259,"p":"21.970","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0135212Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234006,"T":1704067233998,"s":"ETCUSD_PERP","t":79452260,"p":"21.969","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:34.0138438Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234006,"T":1704067233998,"s":"ETCUSD_PERP","t":79452261,"p":"21.969","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:34.0271108Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234017,"T":1704067234009,"s":"LTCUSD_PERP","t":102121478,"p":"72.91","q":"37","X":"MARKET","m":false}}
2024-01-01T00:00:34.0275324Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067234017,"T":1704067234008,"s":"ETHUSD_240329","t":1407887,"p":"2384.72","q":"401","X":"MARKET","m":false}}
2024-01-01T00:00:34.0275735Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067234017,"T":1704067234008,"s":"ETHUSD_240329","t":1407888,"p":"2384.72","q":"289","X":"MARKET","m":false}}
2024-01-01T00:00:34.0276930Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234017,"T":1704067234009,"s":"LTCUSD_PERP","t":102121479,"p":"72.91","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:34.0279001Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234017,"T":1704067234009,"s":"LTCUSD_PERP","t":102121480,"p":"72.91","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.0279448Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234017,"T":1704067234009,"s":"LTCUSD_PERP","t":102121481,"p":"72.91","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:34.0283168Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067234017,"T":1704067234009,"s":"MANAUSD_PERP","t":19507484,"p":"0.5222","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0283473Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067234017,"T":1704067234009,"s":"MANAUSD_PERP","t":19507485,"p":"0.5222","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0299023Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234017,"T":1704067234009,"s":"XRPUSD_PERP","t":149393230,"p":"0.6157","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:34.0313916Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067234021,"T":1704067234010,"s":"BCHUSD_PERP","t":50714230,"p":"259.48","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:34.0314172Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067234021,"T":1704067234010,"s":"BCHUSD_PERP","t":50714231,"p":"259.51","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:34.0314276Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067234021,"T":1704067234010,"s":"BCHUSD_PERP","t":50714232,"p":"259.52","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:34.0314301Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067234021,"T":1704067234010,"s":"BCHUSD_PERP","t":50714233,"p":"259.53","q":"26","X":"MARKET","m":false}}
2024-01-01T00:00:34.0363308Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234026,"T":1704067234014,"s":"LTCUSD_PERP","t":102121482,"p":"72.91","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.0400277Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234033,"T":1704067234024,"s":"LTCUSD_PERP","t":102121483,"p":"72.92","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0401927Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234033,"T":1704067234024,"s":"LTCUSD_PERP","t":102121484,"p":"72.92","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:34.0408302Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234033,"T":1704067234024,"s":"LTCUSD_PERP","t":102121485,"p":"72.92","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:34.0409356Z {"stream":"xrpusd_240329@trade","data":{"e":"trade","E":1704067234033,"T":1704067234025,"s":"XRPUSD_240329","t":806987,"p":"0.6447","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0411414Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234033,"T":1704067234024,"s":"LTCUSD_PERP","t":102121486,"p":"72.92","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.0411523Z {"stream":"xrpusd_240329@trade","data":{"e":"trade","E":1704067234033,"T":1704067234025,"s":"XRPUSD_240329","t":806988,"p":"0.6447","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0412672Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234033,"T":1704067234024,"s":"LTCUSD_PERP","t":102121487,"p":"72.92","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:34.0711500Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067234064,"T":1704067234057,"s":"GMTUSD_PERP","t":6854802,"p":"0.32000","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0939918Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234083,"T":1704067234074,"s":"XRPUSD_PERP","t":149393231,"p":"0.6157","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:34.0940823Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234083,"T":1704067234074,"s":"XRPUSD_PERP","t":149393232,"p":"0.6157","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:34.0946016Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234083,"T":1704067234074,"s":"XRPUSD_PERP","t":149393233,"p":"0.6157","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.0954930Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067234086,"T":1704067234077,"s":"MATICUSD_PERP","t":29930932,"p":"0.9723","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:34.0955082Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067234086,"T":1704067234078,"s":"MATICUSD_PERP","t":29930933,"p":"0.9723","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:34.0955093Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067234086,"T":1704067234078,"s":"MATICUSD_PERP","t":29930934,"p":"0.9723","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.0994691Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234092,"T":1704067234082,"s":"LTCUSD_PERP","t":102121488,"p":"72.92","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:34.0999329Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234092,"T":1704067234085,"s":"LTCUSD_PERP","t":102121489,"p":"72.92","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:34.1018327Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234096,"T":1704067234088,"s":"ETHUSD_PERP","t":687554977,"p":"2284.03","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:34.1041063Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067234096,"T":1704067234088,"s":"DOGEUSD_PERP","t":181962160,"p":"0.089600","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:34.1041206Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067234096,"T":1704067234088,"s":"DOGEUSD_PERP","t":181962161,"p":"0.089600","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1105718Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234103,"T":1704067234094,"s":"ETCUSD_PERP","t":79452262,"p":"21.972","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.1242791Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234116,"T":1704067234109,"s":"ETHUSD_PERP","t":687554978,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1248744Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234118,"T":1704067234110,"s":"ETHUSD_PERP","t":687554979,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1250872Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234118,"T":1704067234110,"s":"ETHUSD_PERP","t":687554980,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1255214Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234118,"T":1704067234110,"s":"ETHUSD_PERP","t":687554981,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1255220Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234118,"T":1704067234110,"s":"ETHUSD_PERP","t":687554982,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1294368Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234121,"T":1704067234110,"s":"ETHUSD_PERP","t":687554983,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1297832Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234121,"T":1704067234110,"s":"ETHUSD_PERP","t":687554984,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1300712Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234121,"T":1704067234111,"s":"ETHUSD_PERP","t":687554985,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1300870Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234121,"T":1704067234111,"s":"ETHUSD_PERP","t":687554986,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1300906Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234121,"T":1704067234111,"s":"ETHUSD_PERP","t":687554987,"p":"2284.04","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1498455Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234140,"T":1704067234134,"s":"ETHUSD_PERP","t":687554988,"p":"2284.04","q":"92","X":"MARKET","m":false}}
2024-01-01T00:00:34.1501937Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234143,"T":1704067234137,"s":"SOLUSD_PERP","t":131650441,"p":"101.877","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:34.1502719Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234143,"T":1704067234137,"s":"SOLUSD_PERP","t":131650442,"p":"101.878","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:34.1724365Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234166,"T":1704067234159,"s":"ETHUSD_PERP","t":687554989,"p":"2284.05","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1770054Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234169,"T":1704067234159,"s":"ETHUSD_PERP","t":687554990,"p":"2284.05","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1771056Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234169,"T":1704067234159,"s":"ETHUSD_PERP","t":687554991,"p":"2284.05","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1775188Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234169,"T":1704067234159,"s":"ETHUSD_PERP","t":687554992,"p":"2284.05","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1775208Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234169,"T":1704067234159,"s":"ETHUSD_PERP","t":687554993,"p":"2284.05","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1800088Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234172,"T":1704067234161,"s":"ETHUSD_PERP","t":687554994,"p":"2284.07","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1805959Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234172,"T":1704067234164,"s":"ETHUSD_PERP","t":687554995,"p":"2284.07","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1821738Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234175,"T":1704067234169,"s":"ETHUSD_PERP","t":687554996,"p":"2284.07","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.1821751Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234175,"T":1704067234170,"s":"ETHUSD_PERP","t":687554997,"p":"2284.07","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.2009330Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234194,"T":1704067234185,"s":"ETHUSD_PERP","t":687554998,"p":"2284.07","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:34.2205807Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234212,"T":1704067234205,"s":"BTCUSD_PERP","t":704644824,"p":"42306.2","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:34.2205992Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234212,"T":1704067234205,"s":"BTCUSD_PERP","t":704644825,"p":"42306.2","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.2325103Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067234225,"T":1704067234217,"s":"LINKUSD_PERP","t":89710403,"p":"14.963","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.3230349Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067234316,"T":1704067234306,"s":"FILUSD_PERP","t":113345719,"p":"6.913","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.3234884Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067234316,"T":1704067234308,"s":"FILUSD_PERP","t":113345720,"p":"6.913","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:34.4023792Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234395,"T":1704067234387,"s":"LTCUSD_PERP","t":102121490,"p":"72.92","q":"76","X":"MARKET","m":false}}
2024-01-01T00:00:34.4053135Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234395,"T":1704067234388,"s":"XRPUSD_PERP","t":149393234,"p":"0.6157","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:34.4053318Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234395,"T":1704067234388,"s":"XRPUSD_PERP","t":149393235,"p":"0.6157","q":"43","X":"MARKET","m":false}}
2024-01-01T00:00:34.4060217Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234397,"T":1704067234388,"s":"XRPUSD_PERP","t":149393236,"p":"0.6157","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.4060310Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234397,"T":1704067234388,"s":"XRPUSD_PERP","t":149393237,"p":"0.6157","q":"217","X":"MARKET","m":false}}
2024-01-01T00:00:34.4060600Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234397,"T":1704067234388,"s":"XRPUSD_PERP","t":149393238,"p":"0.6157","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:34.4063142Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234397,"T":1704067234388,"s":"XRPUSD_PERP","t":149393239,"p":"0.6158","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:34.4530443Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067234449,"T":1704067234439,"s":"GMTUSD_PERP","t":6854803,"p":"0.32010","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:34.4531211Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067234449,"T":1704067234439,"s":"GMTUSD_PERP","t":6854804,"p":"0.32010","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:34.4758886Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067234469,"T":1704067234462,"s":"ADAUSD_PERP","t":150922637,"p":"0.59450","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.4864440Z {"stream":"adausd_240329@trade","data":{"e":"trade","E":1704067234478,"T":1704067234469,"s":"ADAUSD_240329","t":327719,"p":"0.62140","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.4924197Z {"stream":"adausd_240329@trade","data":{"e":"trade","E":1704067234481,"T":1704067234469,"s":"ADAUSD_240329","t":327720,"p":"0.62140","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.4924587Z {"stream":"adausd_240329@trade","data":{"e":"trade","E":1704067234481,"T":1704067234469,"s":"ADAUSD_240329","t":327721,"p":"0.62140","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.4953174Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234485,"T":1704067234472,"s":"ETCUSD_PERP","t":79452263,"p":"21.973","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:34.5035542Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234496,"T":1704067234484,"s":"ETCUSD_PERP","t":79452264,"p":"21.973","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:34.5299402Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234526,"T":1704067234517,"s":"ETCUSD_PERP","t":79452265,"p":"21.974","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:34.5300326Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234526,"T":1704067234517,"s":"ETCUSD_PERP","t":79452266,"p":"21.974","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.5300842Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234526,"T":1704067234517,"s":"ETCUSD_PERP","t":79452267,"p":"21.974","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:34.5410867Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067234530,"T":1704067234519,"s":"LINKUSD_PERP","t":89710404,"p":"14.964","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:34.5418364Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067234532,"T":1704067234526,"s":"BCHUSD_240329","t":354868,"p":"268.50","q":"70","X":"MARKET","m":false}}
2024-01-01T00:00:34.5462014Z {"stream":"bchusd_240329@trade","data":{"e":"trade","E":1704067234539,"T":1704067234527,"s":"BCHUSD_240329","t":354869,"p":"268.50","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:34.5485484Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067234539,"T":1704067234530,"s":"LINKUSD_PERP","t":89710405,"p":"14.964","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.5493699Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067234540,"T":1704067234531,"s":"LINKUSD_PERP","t":89710406,"p":"14.965","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.5495666Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067234540,"T":1704067234531,"s":"LINKUSD_PERP","t":89710407,"p":"14.965","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.5560558Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067234550,"T":1704067234545,"s":"BCHUSD_PERP","t":50714234,"p":"259.54","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:34.5560588Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067234550,"T":1704067234545,"s":"BCHUSD_PERP","t":50714235,"p":"259.55","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:34.5583840Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067234553,"T":1704067234545,"s":"BCHUSD_PERP","t":50714236,"p":"259.56","q":"39","X":"MARKET","m":false}}
2024-01-01T00:00:34.5779019Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067234570,"T":1704067234563,"s":"APEUSD_PERP","t":14525082,"p":"1.6240","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:34.5856257Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067234580,"T":1704067234569,"s":"APEUSD_PERP","t":14525083,"p":"1.6240","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:34.5858131Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067234580,"T":1704067234569,"s":"APEUSD_PERP","t":14525084,"p":"1.6240","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.5953514Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234590,"T":1704067234579,"s":"XRPUSD_PERP","t":149393240,"p":"0.6158","q":"81","X":"MARKET","m":false}}
2024-01-01T00:00:34.6141626Z {"stream":"ltcusd_240628@trade","data":{"e":"trade","E":1704067234606,"T":1704067234599,"s":"LTCUSD_240628","t":5160,"p":"77.96","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:34.6210799Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234614,"T":1704067234606,"s":"BTCUSD_PERP","t":704644826,"p":"42306.2","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:34.6211393Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234614,"T":1704067234606,"s":"BTCUSD_PERP","t":704644827,"p":"42306.3","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6214583Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234614,"T":1704067234606,"s":"BTCUSD_PERP","t":704644828,"p":"42307.3","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:34.6256426Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234618,"T":1704067234607,"s":"BTCUSD_PERP","t":704644829,"p":"42307.3","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.6278738Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234621,"T":1704067234610,"s":"BTCUSD_PERP","t":704644830,"p":"42307.3","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:34.6289112Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067234621,"T":1704067234614,"s":"XRPUSD_PERP","t":149393241,"p":"0.6158","q":"101","X":"MARKET","m":false}}
2024-01-01T00:00:34.6328333Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067234627,"T":1704067234620,"s":"XTZUSD_PERP","t":2625725,"p":"1.0119","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6329156Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067234627,"T":1704067234620,"s":"XTZUSD_PERP","t":2625726,"p":"1.0119","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6329391Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067234627,"T":1704067234620,"s":"XTZUSD_PERP","t":2625727,"p":"1.0119","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6329419Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067234627,"T":1704067234620,"s":"XTZUSD_PERP","t":2625728,"p":"1.0120","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:34.6447111Z {"stream":"bchusd_240628@trade","data":{"e":"trade","E":1704067234637,"T":1704067234628,"s":"BCHUSD_240628","t":20630,"p":"271.79","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6448421Z {"stream":"bchusd_240628@trade","data":{"e":"trade","E":1704067234637,"T":1704067234628,"s":"BCHUSD_240628","t":20631,"p":"271.81","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6448510Z {"stream":"bchusd_240628@trade","data":{"e":"trade","E":1704067234637,"T":1704067234628,"s":"BCHUSD_240628","t":20632,"p":"271.81","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6540828Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067234645,"T":1704067234636,"s":"BNBUSD_PERP","t":221528745,"p":"311.650","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6540849Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067234645,"T":1704067234636,"s":"BNBUSD_PERP","t":221528746,"p":"311.650","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:34.6580099Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234649,"T":1704067234643,"s":"BTCUSD_PERP","t":704644831,"p":"42307.3","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.6643421Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234659,"T":1704067234649,"s":"LTCUSD_PERP","t":102121491,"p":"72.92","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:34.6643631Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234659,"T":1704067234649,"s":"LTCUSD_PERP","t":102121492,"p":"72.93","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:34.6645077Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234659,"T":1704067234649,"s":"LTCUSD_PERP","t":102121493,"p":"72.93","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:34.6646255Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234659,"T":1704067234649,"s":"LTCUSD_PERP","t":102121494,"p":"72.93","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:34.6707594Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234663,"T":1704067234656,"s":"BTCUSD_PERP","t":704644832,"p":"42307.3","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6725635Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234665,"T":1704067234656,"s":"BTCUSD_PERP","t":704644833,"p":"42307.4","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6725991Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234665,"T":1704067234656,"s":"BTCUSD_PERP","t":704644834,"p":"42307.6","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:34.6726005Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234665,"T":1704067234656,"s":"BTCUSD_PERP","t":704644835,"p":"42307.6","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6726011Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234665,"T":1704067234656,"s":"BTCUSD_PERP","t":704644836,"p":"42307.6","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6726017Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234665,"T":1704067234656,"s":"BTCUSD_PERP","t":704644837,"p":"42307.6","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6728272Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234665,"T":1704067234656,"s":"BTCUSD_PERP","t":704644838,"p":"42308.1","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:34.6728413Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234668,"T":1704067234656,"s":"BTCUSD_PERP","t":704644839,"p":"42308.3","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:34.6771368Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644840,"p":"42310.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774037Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644841,"p":"42310.7","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774159Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644842,"p":"42310.7","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774168Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644843,"p":"42311.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774176Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644844,"p":"42311.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774636Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644845,"p":"42311.2","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774649Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644846,"p":"42311.6","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774664Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644847,"p":"42311.9","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6774671Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644848,"p":"42311.9","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:34.6777429Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644849,"p":"42311.9","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:34.6777834Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644850,"p":"42312.0","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:34.6778198Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644851,"p":"42312.4","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6778210Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644852,"p":"42312.4","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:34.6778222Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644853,"p":"42312.5","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6781112Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644854,"p":"42312.5","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:34.6781118Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234671,"T":1704067234657,"s":"BTCUSD_PERP","t":704644855,"p":"42312.5","q":"115","X":"MARKET","m":false}}
2024-01-01T00:00:34.6803498Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"ATOMUSD_PERP","t":20198523,"p":"10.621","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6806926Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"BTCUSD_PERP","t":704644856,"p":"42313.0","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:34.6806956Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"BTCUSD_PERP","t":704644857,"p":"42313.0","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:34.6806965Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"BTCUSD_PERP","t":704644858,"p":"42313.0","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:34.6807317Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"BTCUSD_PERP","t":704644859,"p":"42313.1","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:34.6807807Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"BTCUSD_PERP","t":704644860,"p":"42313.3","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6810233Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"BTCUSD_PERP","t":704644861,"p":"42313.6","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:34.6813654Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234657,"s":"BTCUSD_PERP","t":704644862,"p":"42313.7","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.6821478Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234666,"s":"ETHUSD_PERP","t":687554999,"p":"2284.12","q":"500","X":"MARKET","m":false}}
2024-01-01T00:00:34.6824214Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234673,"T":1704067234666,"s":"ETHUSD_PERP","t":687555000,"p":"2284.13","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6878265Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234678,"T":1704067234670,"s":"ETHUSD_PERP","t":687555001,"p":"2284.16","q":"122","X":"MARKET","m":false}}
2024-01-01T00:00:34.6909041Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067234684,"T":1704067234676,"s":"TRXUSD_PERP","t":30508025,"p":"0.10790","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.6972560Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234690,"T":1704067234680,"s":"BTCUSD_PERP","t":704644863,"p":"42313.6","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:34.7074378Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067234700,"T":1704067234691,"s":"OPUSD_PERP","t":24601204,"p":"3.719500","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:34.7170365Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067234710,"T":1704067234701,"s":"TRXUSD_PERP","t":30508026,"p":"0.10790","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.7253875Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234720,"T":1704067234714,"s":"ETHUSD_PERP","t":687555002,"p":"2284.43","q":"2799","X":"MARKET","m":false}}
2024-01-01T00:00:34.7254421Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234720,"T":1704067234714,"s":"ETHUSD_PERP","t":687555003,"p":"2284.43","q":"80","X":"MARKET","m":false}}
2024-01-01T00:00:34.7292993Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067234725,"T":1704067234717,"s":"XTZUSD_PERP","t":2625729,"p":"1.0125","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:34.7360708Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234730,"T":1704067234721,"s":"LTCUSD_PERP","t":102121495,"p":"72.92","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:34.7361873Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234730,"T":1704067234722,"s":"LTCUSD_PERP","t":102121496,"p":"72.92","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.7458064Z {"stream":"etcusd_perp@trade","data":{"e":"trade","E":1704067234738,"T":1704067234730,"s":"ETCUSD_PERP","t":79452268,"p":"21.978","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:34.7578170Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234751,"T":1704067234742,"s":"ETHUSD_PERP","t":687555004,"p":"2284.44","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.7589951Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234751,"T":1704067234742,"s":"ETHUSD_PERP","t":687555005,"p":"2284.44","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.7589978Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067234751,"T":1704067234742,"s":"ETHUSD_PERP","t":687555006,"p":"2284.44","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.7655663Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067234760,"T":1704067234752,"s":"OPUSD_PERP","t":24601205,"p":"3.720300","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:34.7685018Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234763,"T":1704067234755,"s":"LTCUSD_PERP","t":102121497,"p":"72.92","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.7685046Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067234763,"T":1704067234755,"s":"LTCUSD_PERP","t":102121498,"p":"72.92","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:34.8501523Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234842,"T":1704067234829,"s":"SOLUSD_PERP","t":131650443,"p":"101.880","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:34.8501572Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234842,"T":1704067234830,"s":"SOLUSD_PERP","t":131650444,"p":"101.880","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.8502188Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234842,"T":1704067234830,"s":"SOLUSD_PERP","t":131650445,"p":"101.878","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:34.8546028Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067234846,"T":1704067234832,"s":"BTCUSD_PERP","t":704644864,"p":"42313.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:34.8584396Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234850,"T":1704067234839,"s":"SOLUSD_PERP","t":131650446,"p":"101.878","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.8675937Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234863,"T":1704067234854,"s":"SOLUSD_PERP","t":131650447,"p":"101.866","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:34.8733258Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234866,"T":1704067234857,"s":"SOLUSD_PERP","t":131650448,"p":"101.861","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:34.8736249Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234866,"T":1704067234857,"s":"SOLUSD_PERP","t":131650449,"p":"101.853","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.8736261Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234866,"T":1704067234857,"s":"SOLUSD_PERP","t":131650450,"p":"101.849","q":"125","X":"MARKET","m":true}}
2024-01-01T00:00:34.8736430Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234866,"T":1704067234857,"s":"SOLUSD_PERP","t":131650451,"p":"101.845","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:34.8736558Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234866,"T":1704067234858,"s":"SOLUSD_PERP","t":131650452,"p":"101.844","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:34.8736565Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067234866,"T":1704067234858,"s":"SOLUSD_PERP","t":131650453,"p":"101.844","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:34.8823336Z {"stream":"gmtusd_perp@trade","data":{"e":"trade","E":1704067234876,"T":1704067234866,"s":"GMTUSD_PERP","t":6854805,"p":"0.32020","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.8966204Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067234889,"T":1704067234881,"s":"AVAXUSD_PERP","t":22024865,"p":"38.61","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:34.8968976Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067234889,"T":1704067234881,"s":"AVAXUSD_PERP","t":22024866,"p":"38.61","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:34.8969128Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067234889,"T":1704067234881,"s":"AVAXUSD_PERP","t":22024867,"p":"38.61","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:34.8973470Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067234889,"T":1704067234881,"s":"AVAXUSD_PERP","t":22024868,"p":"38.61","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:34.8973482Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067234889,"T":1704067234881,"s":"AVAXUSD_PERP","t":22024869,"p":"38.61","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:34.8973487Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067234889,"T":1704067234881,"s":"AVAXUSD_PERP","t":22024870,"p":"38.61","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:34.9078067Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067234898,"T":1704067234890,"s":"OPUSD_PERP","t":24601206,"p":"3.719800","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:34.9078090Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067234898,"T":1704067234890,"s":"OPUSD_PERP","t":24601207,"p":"3.719800","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:34.9183431Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067234910,"T":1704067234902,"s":"FILUSD_PERP","t":113345721,"p":"6.911","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:34.9183453Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067234911,"T":1704067234902,"s":"FILUSD_PERP","t":113345722,"p":"6.911","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:34.9240388Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067234915,"T":1704067234902,"s":"FILUSD_PERP","t":113345723,"p":"6.911","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:34.9289750Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067234918,"T":1704067234912,"s":"OPUSD_PERP","t":24601208,"p":"3.719800","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:34.9291505Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067234919,"T":1704067234913,"s":"OPUSD_PERP","t":24601209,"p":"3.719700","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:34.9434383Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067234937,"T":1704067234928,"s":"OPUSD_PERP","t":24601210,"p":"3.719900","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:35.0378003Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067235030,"T":1704067235016,"s":"APTUSD_PERP","t":10192999,"p":"9.412000","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:35.0378029Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067235030,"T":1704067235016,"s":"APTUSD_PERP","t":10193000,"p":"9.412000","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:35.0555335Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235049,"T":1704067235041,"s":"UNIUSD_PERP","t":32952861,"p":"7.232","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:35.0577452Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952862,"p":"7.232","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:35.0577953Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952863,"p":"7.233","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.0578598Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952864,"p":"7.233","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:35.0582792Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952865,"p":"7.234","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:35.0584459Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952866,"p":"7.234","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:35.0585941Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952867,"p":"7.234","q":"62","X":"MARKET","m":false}}
2024-01-01T00:00:35.0585971Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952868,"p":"7.234","q":"65","X":"MARKET","m":false}}
2024-01-01T00:00:35.0588279Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952869,"p":"7.235","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:35.0588288Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952870,"p":"7.235","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:35.0589538Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952871,"p":"7.235","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.0589572Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952872,"p":"7.235","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:35.0590822Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952873,"p":"7.235","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:35.0590841Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952874,"p":"7.235","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:35.0591792Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952875,"p":"7.235","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:35.0593282Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952876,"p":"7.236","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:35.0593967Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952877,"p":"7.236","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:35.0594058Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952878,"p":"7.236","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:35.0595195Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952879,"p":"7.236","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:35.0595210Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952880,"p":"7.236","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:35.0597015Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952881,"p":"7.237","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:35.0597296Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952882,"p":"7.237","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:35.0598793Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952883,"p":"7.237","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.0598987Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952884,"p":"7.237","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:35.0600574Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952885,"p":"7.237","q":"335","X":"MARKET","m":false}}
2024-01-01T00:00:35.0600595Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952886,"p":"7.237","q":"30","X":"MARKET","m":false}}
2024-01-01T00:00:35.0600601Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952887,"p":"7.237","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:35.0601784Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952888,"p":"7.238","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:35.0601804Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235053,"T":1704067235041,"s":"UNIUSD_PERP","t":32952889,"p":"7.238","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.0612405Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235056,"T":1704067235041,"s":"UNIUSD_PERP","t":32952890,"p":"7.238","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:35.0612432Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235056,"T":1704067235041,"s":"UNIUSD_PERP","t":32952891,"p":"7.238","q":"283","X":"MARKET","m":false}}
2024-01-01T00:00:35.0613328Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235056,"T":1704067235041,"s":"UNIUSD_PERP","t":32952892,"p":"7.238","q":"60","X":"MARKET","m":false}}
2024-01-01T00:00:35.0613411Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235056,"T":1704067235041,"s":"UNIUSD_PERP","t":32952893,"p":"7.238","q":"116","X":"MARKET","m":false}}
2024-01-01T00:00:35.0614692Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235056,"T":1704067235041,"s":"UNIUSD_PERP","t":32952894,"p":"7.238","q":"183","X":"MARKET","m":false}}
2024-01-01T00:00:35.0804135Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235072,"T":1704067235063,"s":"UNIUSD_PERP","t":32952895,"p":"7.238","q":"2099","X":"MARKET","m":true}}
2024-01-01T00:00:35.0833448Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235075,"T":1704067235065,"s":"UNIUSD_PERP","t":32952896,"p":"7.238","q":"90","X":"MARKET","m":true}}
2024-01-01T00:00:35.0833456Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235075,"T":1704067235065,"s":"UNIUSD_PERP","t":32952897,"p":"7.238","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:35.0955103Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235090,"T":1704067235083,"s":"UNIUSD_PERP","t":32952898,"p":"7.239","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:35.0957004Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235090,"T":1704067235083,"s":"UNIUSD_PERP","t":32952899,"p":"7.239","q":"103","X":"MARKET","m":false}}
2024-01-01T00:00:35.1085340Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067235099,"T":1704067235092,"s":"FTMUSD_PERP","t":26459389,"p":"0.4747","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:35.1595644Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962162,"p":"0.089610","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599013Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962163,"p":"0.089610","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599029Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962164,"p":"0.089610","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599039Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962165,"p":"0.089610","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599206Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962166,"p":"0.089610","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599226Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962167,"p":"0.089610","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599231Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962168,"p":"0.089610","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599237Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962169,"p":"0.089610","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.1599366Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235152,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962170,"p":"0.089610","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:35.1646526Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235155,"T":1704067235145,"s":"DOGEUSD_PERP","t":181962171,"p":"0.089610","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:35.2121493Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235205,"T":1704067235192,"s":"UNIUSD_PERP","t":32952900,"p":"7.239","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:35.2255533Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067235219,"T":1704067235211,"s":"TRXUSD_PERP","t":30508027,"p":"0.10789","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.2597759Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067235251,"T":1704067235246,"s":"TRXUSD_PERP","t":30508028,"p":"0.10789","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.2672153Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235260,"T":1704067235252,"s":"UNIUSD_PERP","t":32952901,"p":"7.240","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:35.2674364Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235260,"T":1704067235252,"s":"UNIUSD_PERP","t":32952902,"p":"7.240","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:35.2674447Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235260,"T":1704067235252,"s":"UNIUSD_PERP","t":32952903,"p":"7.240","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:35.2674980Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235260,"T":1704067235252,"s":"UNIUSD_PERP","t":32952904,"p":"7.240","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:35.2676579Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067235260,"T":1704067235248,"s":"TRXUSD_PERP","t":30508029,"p":"0.10789","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:35.2677624Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067235260,"T":1704067235250,"s":"TRXUSD_PERP","t":30508030,"p":"0.10789","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:35.3104415Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067235300,"T":1704067235291,"s":"OPUSD_PERP","t":24601211,"p":"3.718000","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:35.3105107Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067235300,"T":1704067235291,"s":"OPUSD_PERP","t":24601212,"p":"3.718000","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:35.3105491Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067235300,"T":1704067235291,"s":"OPUSD_PERP","t":24601213,"p":"3.717900","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:35.3106990Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067235300,"T":1704067235291,"s":"OPUSD_PERP","t":24601214,"p":"3.717900","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:35.3107135Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067235300,"T":1704067235291,"s":"OPUSD_PERP","t":24601215,"p":"3.717900","q":"129","X":"MARKET","m":true}}
2024-01-01T00:00:35.4069366Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235402,"T":1704067235396,"s":"UNIUSD_PERP","t":32952905,"p":"7.239","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:35.4071682Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235402,"T":1704067235397,"s":"UNIUSD_PERP","t":32952906,"p":"7.239","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:35.4071775Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235402,"T":1704067235397,"s":"UNIUSD_PERP","t":32952907,"p":"7.239","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.4191400Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235413,"T":1704067235404,"s":"UNIUSD_PERP","t":32952908,"p":"7.239","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:35.4193438Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235413,"T":1704067235407,"s":"UNIUSD_PERP","t":32952909,"p":"7.239","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.4193874Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235413,"T":1704067235407,"s":"UNIUSD_PERP","t":32952910,"p":"7.239","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:35.4208093Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235416,"T":1704067235409,"s":"UNIUSD_PERP","t":32952911,"p":"7.239","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:35.4208123Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067235416,"T":1704067235409,"s":"UNIUSD_PERP","t":32952912,"p":"7.239","q":"38","X":"MARKET","m":true}}
2024-01-01T00:00:35.4298125Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235423,"T":1704067235414,"s":"EGLDUSD_PERP","t":38913495,"p":"67.993","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:35.4326274Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235427,"T":1704067235415,"s":"EGLDUSD_PERP","t":38913496,"p":"67.993","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:35.4326298Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235427,"T":1704067235415,"s":"EGLDUSD_PERP","t":38913497,"p":"67.992","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:35.4603413Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235456,"T":1704067235447,"s":"EGLDUSD_PERP","t":38913498,"p":"67.992","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:35.6068227Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528747,"p":"311.700","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:35.6068334Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528748,"p":"311.700","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:35.6068339Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528749,"p":"311.700","q":"24","X":"MARKET","m":true}}
2024-01-01T00:00:35.6070026Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528750,"p":"311.700","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:35.6070045Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528751,"p":"311.700","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:35.6079683Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528752,"p":"311.700","q":"147","X":"MARKET","m":true}}
2024-01-01T00:00:35.6079793Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528753,"p":"311.700","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:35.6079799Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528754,"p":"311.690","q":"125","X":"MARKET","m":true}}
2024-01-01T00:00:35.6079813Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528755,"p":"311.690","q":"250","X":"MARKET","m":true}}
2024-01-01T00:00:35.6079824Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528756,"p":"311.680","q":"70","X":"MARKET","m":true}}
2024-01-01T00:00:35.6080056Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528757,"p":"311.680","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.6080909Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235601,"T":1704067235592,"s":"BNBUSD_PERP","t":221528758,"p":"311.670","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:35.6110889Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067235604,"T":1704067235592,"s":"BNBUSD_PERP","t":221528759,"p":"311.670","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:35.7037069Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067235698,"T":1704067235691,"s":"DOGEUSD_PERP","t":181962172,"p":"0.089600","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:35.7537657Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235745,"T":1704067235737,"s":"EGLDUSD_PERP","t":38913499,"p":"67.988","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:35.7603101Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235751,"T":1704067235737,"s":"EGLDUSD_PERP","t":38913500,"p":"67.981","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:35.7607032Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235751,"T":1704067235737,"s":"EGLDUSD_PERP","t":38913501,"p":"67.980","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:35.7836179Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235779,"T":1704067235765,"s":"EGLDUSD_PERP","t":38913502,"p":"67.976","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:35.7836216Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235779,"T":1704067235765,"s":"EGLDUSD_PERP","t":38913503,"p":"67.976","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:35.8110916Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067235805,"T":1704067235795,"s":"ICXUSD_PERP","t":2943451,"p":"0.2676","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.8110939Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067235805,"T":1704067235795,"s":"ICXUSD_PERP","t":2943452,"p":"0.2676","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.8111898Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067235805,"T":1704067235795,"s":"ICXUSD_PERP","t":2943453,"p":"0.2676","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.9364086Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067235932,"T":1704067235921,"s":"EGLDUSD_PERP","t":38913504,"p":"67.962","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:35.9728083Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067235965,"T":1704067235957,"s":"LINKUSD_PERP","t":89710408,"p":"14.965","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.9949362Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235978,"s":"SOLUSD_PERP","t":131650454,"p":"101.845","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:35.9949845Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235978,"s":"SOLUSD_PERP","t":131650455,"p":"101.833","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:35.9958717Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235978,"s":"SOLUSD_PERP","t":131650456,"p":"101.831","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:35.9962438Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235978,"s":"SOLUSD_PERP","t":131650457,"p":"101.831","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:35.9963929Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235979,"s":"LINKUSD_PERP","t":89710409,"p":"14.964","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:35.9964785Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235982,"s":"DOTUSD_PERP","t":142389464,"p":"8.215","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:35.9968736Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235982,"s":"DOTUSD_PERP","t":142389465,"p":"8.215","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:35.9968773Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067235989,"T":1704067235982,"s":"DOTUSD_PERP","t":142389466,"p":"8.215","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:35.9986926Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235982,"s":"SOLUSD_PERP","t":131650458,"p":"101.819","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:35.9986929Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235982,"s":"SOLUSD_PERP","t":131650459,"p":"101.819","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:35.9986940Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235982,"s":"SOLUSD_PERP","t":131650460,"p":"101.819","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989000Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650461,"p":"101.819","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989115Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650462,"p":"101.817","q":"94","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989127Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650463,"p":"101.816","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989133Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650464,"p":"101.816","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989138Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650465,"p":"101.816","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989144Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650466,"p":"101.816","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989365Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650467,"p":"101.815","q":"74","X":"MARKET","m":true}}
2024-01-01T00:00:35.9989840Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067235992,"T":1704067235983,"s":"SOLUSD_PERP","t":131650468,"p":"101.813","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:36.0049727Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067235997,"T":1704067235987,"s":"AVAXUSD_PERP","t":22024871,"p":"38.60","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:36.0054898Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067235998,"T":1704067235987,"s":"AVAXUSD_PERP","t":22024872,"p":"38.60","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:36.0086039Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067236001,"T":1704067235990,"s":"LINKUSD_PERP","t":89710410,"p":"14.963","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:36.0086491Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067236001,"T":1704067235990,"s":"LINKUSD_PERP","t":89710411,"p":"14.963","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:36.0134860Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067236005,"T":1704067235997,"s":"ROSEUSD_PERP","t":10732228,"p":"0.13747","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:36.0136537Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067236005,"T":1704067235995,"s":"DOTUSD_PERP","t":142389467,"p":"8.215","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:36.0183699Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067236009,"T":1704067236001,"s":"FILUSD_PERP","t":113345724,"p":"6.910","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:36.0184915Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236009,"T":1704067236003,"s":"FTMUSD_PERP","t":26459390,"p":"0.4747","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:36.0188228Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236009,"T":1704067236003,"s":"FTMUSD_PERP","t":26459391,"p":"0.4747","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:36.0344019Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067236019,"T":1704067236009,"s":"ETHUSD_PERP","t":687555007,"p":"2284.43","q":"167","X":"MARKET","m":true}}
2024-01-01T00:00:36.0347220Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067236019,"T":1704067236009,"s":"ETHUSD_PERP","t":687555008,"p":"2284.43","q":"563","X":"MARKET","m":true}}
2024-01-01T00:00:36.0347825Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236025,"T":1704067236013,"s":"FTMUSD_PERP","t":26459392,"p":"0.4747","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.0348564Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067236019,"T":1704067236009,"s":"ETHUSD_PERP","t":687555009,"p":"2284.42","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.0348789Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067236019,"T":1704067236009,"s":"ETHUSD_PERP","t":687555010,"p":"2284.42","q":"200","X":"MARKET","m":true}}
2024-01-01T00:00:36.0351916Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236025,"T":1704067236012,"s":"UNIUSD_PERP","t":32952913,"p":"7.239","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.0354800Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067236026,"T":1704067236018,"s":"AAVEUSD_PERP","t":11611923,"p":"108.950","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:36.0359975Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236026,"T":1704067236022,"s":"UNIUSD_PERP","t":32952914,"p":"7.239","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.0400546Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067236026,"T":1704067236018,"s":"ADAUSD_PERP","t":150922638,"p":"0.59450","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:36.0400751Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067236026,"T":1704067236018,"s":"ADAUSD_PERP","t":150922639,"p":"0.59450","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:36.0401789Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067236026,"T":1704067236018,"s":"ADAUSD_PERP","t":150922640,"p":"0.59450","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:36.0402002Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236033,"T":1704067236025,"s":"UNIUSD_PERP","t":32952915,"p":"7.238","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:36.0402811Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067236026,"T":1704067236018,"s":"ADAUSD_PERP","t":150922641,"p":"0.59450","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:36.0412938Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236035,"T":1704067236028,"s":"UNIUSD_PERP","t":32952916,"p":"7.238","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:36.0433504Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067236035,"T":1704067236029,"s":"ETHUSD_PERP","t":687555011,"p":"2284.42","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.0479307Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067236038,"T":1704067236031,"s":"NEARUSD_PERP","t":24655263,"p":"3.659","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:36.0480829Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067236038,"T":1704067236031,"s":"NEARUSD_PERP","t":24655264,"p":"3.659","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:36.0637402Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236054,"T":1704067236046,"s":"UNIUSD_PERP","t":32952917,"p":"7.238","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:36.0638699Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236056,"T":1704067236047,"s":"UNIUSD_PERP","t":32952918,"p":"7.238","q":"68","X":"MARKET","m":true}}
2024-01-01T00:00:36.0643001Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236056,"T":1704067236049,"s":"UNIUSD_PERP","t":32952919,"p":"7.238","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:36.0694691Z {"stream":"thetausd_perp@trade","data":{"e":"trade","E":1704067236059,"T":1704067236052,"s":"THETAUSD_PERP","t":13660833,"p":"1.252","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:36.0837523Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067236071,"T":1704067236063,"s":"APTUSD_PERP","t":10193001,"p":"9.409000","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:36.1056276Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236086,"T":1704067236075,"s":"UNIUSD_PERP","t":32952920,"p":"7.238","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:36.1073614Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067236086,"T":1704067236074,"s":"ICXUSD_PERP","t":2943454,"p":"0.2674","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:36.1078065Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067236086,"T":1704067236074,"s":"ICXUSD_PERP","t":2943455,"p":"0.2674","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.1093672Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067236089,"T":1704067236078,"s":"ETHUSD_240329","t":1407889,"p":"2385.24","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:36.1113175Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393242,"p":"0.6158","q":"158","X":"MARKET","m":false}}
2024-01-01T00:00:36.1113197Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393243,"p":"0.6158","q":"110","X":"MARKET","m":false}}
2024-01-01T00:00:36.1114180Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393244,"p":"0.6158","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:36.1114275Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393245,"p":"0.6158","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:36.1114321Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393246,"p":"0.6158","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:36.1116465Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393247,"p":"0.6159","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:36.1117482Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393248,"p":"0.6159","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:36.1117503Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393249,"p":"0.6159","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:36.1117508Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393250,"p":"0.6159","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:36.1117513Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393251,"p":"0.6159","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:36.1118402Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393252,"p":"0.6159","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:36.1118507Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393253,"p":"0.6159","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:36.1118510Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393254,"p":"0.6159","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:36.1118515Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393255,"p":"0.6159","q":"157","X":"MARKET","m":false}}
2024-01-01T00:00:36.1118523Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393256,"p":"0.6159","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:36.1118859Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393257,"p":"0.6159","q":"290","X":"MARKET","m":false}}
2024-01-01T00:00:36.1120761Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067236101,"T":1704067236090,"s":"XRPUSD_PERP","t":149393258,"p":"0.6159","q":"248","X":"MARKET","m":false}}
2024-01-01T00:00:36.1159464Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236093,"T":1704067236084,"s":"OPUSD_PERP","t":24601216,"p":"3.717100","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:36.1271416Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067236119,"T":1704067236111,"s":"UNIUSD_PERP","t":32952921,"p":"7.238","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:36.1371881Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236122,"T":1704067236113,"s":"OPUSD_PERP","t":24601217,"p":"3.716700","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:36.1372838Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236122,"T":1704067236114,"s":"OPUSD_PERP","t":24601218,"p":"3.716700","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:36.1434569Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236129,"T":1704067236123,"s":"OPUSD_PERP","t":24601219,"p":"3.716700","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.1540348Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236147,"T":1704067236134,"s":"OPUSD_PERP","t":24601220,"p":"3.716500","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:36.1547737Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236147,"T":1704067236136,"s":"OPUSD_PERP","t":24601221,"p":"3.716100","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.1547873Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236147,"T":1704067236136,"s":"OPUSD_PERP","t":24601222,"p":"3.716100","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:36.1548092Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067236147,"T":1704067236136,"s":"OPUSD_PERP","t":24601223,"p":"3.716100","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:36.1831125Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236179,"T":1704067236172,"s":"FTMUSD_PERP","t":26459393,"p":"0.4745","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:36.1831150Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236179,"T":1704067236172,"s":"FTMUSD_PERP","t":26459394,"p":"0.4745","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:36.1850637Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236181,"T":1704067236172,"s":"FTMUSD_PERP","t":26459395,"p":"0.4745","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:36.1850666Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236181,"T":1704067236172,"s":"FTMUSD_PERP","t":26459396,"p":"0.4745","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:36.1850829Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236181,"T":1704067236172,"s":"FTMUSD_PERP","t":26459397,"p":"0.4745","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:36.1852521Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236181,"T":1704067236173,"s":"FTMUSD_PERP","t":26459398,"p":"0.4744","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:36.1852695Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236182,"T":1704067236173,"s":"FTMUSD_PERP","t":26459399,"p":"0.4744","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:36.1854141Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067236182,"T":1704067236173,"s":"FTMUSD_PERP","t":26459400,"p":"0.4744","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:36.3982948Z {"stream":"xlmusd_perp@trade","data":{"e":"trade","E":1704067236393,"T":1704067236387,"s":"XLMUSD_PERP","t":19083860,"p":"0.12890","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:36.4447706Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067236436,"T":1704067236426,"s":"LTCUSD_PERP","t":102121499,"p":"72.92","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:36.4451232Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067236436,"T":1704067236426,"s":"LTCUSD_PERP","t":102121500,"p":"72.92","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:36.6311346Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067236624,"T":1704067236616,"s":"ETHUSD_PERP","t":687555012,"p":"2284.16","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.1451233Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237137,"T":1704067237133,"s":"BNBUSD_PERP","t":221528760,"p":"311.650","q":"91","X":"MARKET","m":false}}
2024-01-01T00:00:37.1451391Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237137,"T":1704067237133,"s":"BNBUSD_PERP","t":221528761,"p":"311.650","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:37.1451708Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237137,"T":1704067237133,"s":"BNBUSD_PERP","t":221528762,"p":"311.650","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:37.1452640Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237137,"T":1704067237133,"s":"BNBUSD_PERP","t":221528763,"p":"311.650","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:37.1454064Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237137,"T":1704067237133,"s":"BNBUSD_PERP","t":221528764,"p":"311.650","q":"170","X":"MARKET","m":false}}
2024-01-01T00:00:37.1454103Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237137,"T":1704067237133,"s":"BNBUSD_PERP","t":221528765,"p":"311.650","q":"23","X":"MARKET","m":false}}
2024-01-01T00:00:37.1484868Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528766,"p":"311.650","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.1484896Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528767,"p":"311.660","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:37.1485215Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528768,"p":"311.660","q":"250","X":"MARKET","m":false}}
2024-01-01T00:00:37.1485433Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528769,"p":"311.660","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:37.1486601Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528770,"p":"311.660","q":"32","X":"MARKET","m":false}}
2024-01-01T00:00:37.1486819Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528771,"p":"311.660","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:37.1486927Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528772,"p":"311.660","q":"125","X":"MARKET","m":false}}
2024-01-01T00:00:37.1487079Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237142,"T":1704067237135,"s":"BNBUSD_PERP","t":221528773,"p":"311.670","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:37.1530435Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237145,"T":1704067237136,"s":"BNBUSD_PERP","t":221528774,"p":"311.670","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:37.1531998Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237145,"T":1704067237136,"s":"BNBUSD_PERP","t":221528775,"p":"311.680","q":"71","X":"MARKET","m":false}}
2024-01-01T00:00:37.1533888Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237145,"T":1704067237136,"s":"BNBUSD_PERP","t":221528776,"p":"311.680","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.1533907Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067237145,"T":1704067237136,"s":"BNBUSD_PERP","t":221528777,"p":"311.680","q":"48","X":"MARKET","m":false}}
2024-01-01T00:00:37.2334417Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067237227,"T":1704067237219,"s":"LINKUSD_PERP","t":89710412,"p":"14.961","q":"176","X":"MARKET","m":true}}
2024-01-01T00:00:37.2341952Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067237227,"T":1704067237219,"s":"LINKUSD_PERP","t":89710413,"p":"14.960","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:37.2342472Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067237227,"T":1704067237219,"s":"LINKUSD_PERP","t":89710414,"p":"14.960","q":"55","X":"MARKET","m":true}}
2024-01-01T00:00:37.2343705Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067237227,"T":1704067237219,"s":"LINKUSD_PERP","t":89710415,"p":"14.960","q":"223","X":"MARKET","m":true}}
2024-01-01T00:00:37.2617779Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237257,"T":1704067237252,"s":"UNIUSD_PERP","t":32952922,"p":"7.238","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2631434Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067237257,"T":1704067237252,"s":"LTCUSD_PERP","t":102121501,"p":"72.92","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.2664137Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067237260,"T":1704067237253,"s":"ROSEUSD_PERP","t":10732229,"p":"0.13748","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2665230Z {"stream":"dotusd_240329@trade","data":{"e":"trade","E":1704067237260,"T":1704067237252,"s":"DOTUSD_240329","t":257720,"p":"8.433","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2666251Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067237260,"T":1704067237253,"s":"SOLUSD_PERP","t":131650469,"p":"101.806","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2670111Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067237260,"T":1704067237253,"s":"ADAUSD_PERP","t":150922642,"p":"0.59440","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2678850Z {"stream":"avaxusd_perp@trade","data":{"e":"trade","E":1704067237262,"T":1704067237254,"s":"AVAXUSD_PERP","t":22024873,"p":"38.60","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2683762Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067237262,"T":1704067237253,"s":"XRPUSD_PERP","t":149393259,"p":"0.6158","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2694772Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067237262,"T":1704067237253,"s":"AAVEUSD_PERP","t":11611924,"p":"108.970","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.2703315Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067237262,"T":1704067237254,"s":"FILUSD_PERP","t":113345725,"p":"6.907","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.2704529Z {"stream":"dogeusd_perp@trade","data":{"e":"trade","E":1704067237262,"T":1704067237253,"s":"DOGEUSD_PERP","t":181962173,"p":"0.089600","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.3049693Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067237296,"T":1704067237288,"s":"NEARUSD_PERP","t":24655265,"p":"3.658","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.3350175Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067237325,"T":1704067237316,"s":"FILUSD_PERP","t":113345726,"p":"6.907","q":"65","X":"MARKET","m":true}}
2024-01-01T00:00:37.4290307Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237422,"T":1704067237416,"s":"OPUSD_PERP","t":24601224,"p":"3.716900","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4290524Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237422,"T":1704067237416,"s":"OPUSD_PERP","t":24601225,"p":"3.717000","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:37.4292025Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237422,"T":1704067237416,"s":"OPUSD_PERP","t":24601226,"p":"3.717000","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:37.4293745Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237422,"T":1704067237416,"s":"OPUSD_PERP","t":24601227,"p":"3.717100","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4296209Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237422,"T":1704067237416,"s":"OPUSD_PERP","t":24601228,"p":"3.717200","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:37.4297194Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237422,"T":1704067237416,"s":"OPUSD_PERP","t":24601229,"p":"3.717300","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4299779Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237422,"T":1704067237416,"s":"OPUSD_PERP","t":24601230,"p":"3.717400","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4331130Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237424,"T":1704067237416,"s":"OPUSD_PERP","t":24601231,"p":"3.717500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4331164Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237424,"T":1704067237416,"s":"OPUSD_PERP","t":24601232,"p":"3.717600","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4333490Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237424,"T":1704067237416,"s":"OPUSD_PERP","t":24601233,"p":"3.717700","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4333537Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237424,"T":1704067237416,"s":"OPUSD_PERP","t":24601234,"p":"3.717800","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4333550Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237424,"T":1704067237416,"s":"OPUSD_PERP","t":24601235,"p":"3.717900","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4333663Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237424,"T":1704067237416,"s":"OPUSD_PERP","t":24601236,"p":"3.718000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4343739Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237427,"T":1704067237416,"s":"OPUSD_PERP","t":24601237,"p":"3.718100","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4344445Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237427,"T":1704067237416,"s":"OPUSD_PERP","t":24601238,"p":"3.718200","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4347124Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237427,"T":1704067237416,"s":"OPUSD_PERP","t":24601239,"p":"3.718300","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4348910Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237427,"T":1704067237416,"s":"OPUSD_PERP","t":24601240,"p":"3.718300","q":"47","X":"MARKET","m":false}}
2024-01-01T00:00:37.4349670Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237427,"T":1704067237416,"s":"OPUSD_PERP","t":24601241,"p":"3.718400","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4351358Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237427,"T":1704067237417,"s":"OPUSD_PERP","t":24601242,"p":"3.718500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4353337Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237427,"T":1704067237417,"s":"OPUSD_PERP","t":24601243,"p":"3.718600","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4358762Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237428,"T":1704067237417,"s":"OPUSD_PERP","t":24601244,"p":"3.718800","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4358863Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237428,"T":1704067237417,"s":"OPUSD_PERP","t":24601245,"p":"3.719000","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4359669Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237428,"T":1704067237417,"s":"OPUSD_PERP","t":24601246,"p":"3.719000","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:37.4360592Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237428,"T":1704067237417,"s":"OPUSD_PERP","t":24601247,"p":"3.719200","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4363057Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237428,"T":1704067237417,"s":"OPUSD_PERP","t":24601248,"p":"3.719300","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4363537Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601249,"p":"3.719400","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4365535Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601250,"p":"3.719400","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:37.4367471Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601251,"p":"3.719500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4371645Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601252,"p":"3.719500","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:37.4371677Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601253,"p":"3.719600","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4372737Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601254,"p":"3.719600","q":"204","X":"MARKET","m":false}}
2024-01-01T00:00:37.4372748Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601255,"p":"3.719700","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4373575Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237429,"T":1704067237417,"s":"OPUSD_PERP","t":24601256,"p":"3.719800","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4391151Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237417,"s":"OPUSD_PERP","t":24601257,"p":"3.719800","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4392025Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237417,"s":"OPUSD_PERP","t":24601258,"p":"3.719900","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4392181Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237417,"s":"OPUSD_PERP","t":24601259,"p":"3.719900","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:37.4394326Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237417,"s":"OPUSD_PERP","t":24601260,"p":"3.720000","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:37.4394928Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237417,"s":"OPUSD_PERP","t":24601261,"p":"3.720100","q":"104","X":"MARKET","m":false}}
2024-01-01T00:00:37.4398476Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601262,"p":"3.720300","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:37.4399531Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601263,"p":"3.720400","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4399708Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601264,"p":"3.720500","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4399713Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601265,"p":"3.720500","q":"88","X":"MARKET","m":false}}
2024-01-01T00:00:37.4400614Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601266,"p":"3.720500","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4403038Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601267,"p":"3.720600","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4403079Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601268,"p":"3.720700","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4403474Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237431,"T":1704067237418,"s":"OPUSD_PERP","t":24601269,"p":"3.720800","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4406193Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237433,"T":1704067237419,"s":"OPUSD_PERP","t":24601270,"p":"3.721400","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4407458Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237433,"T":1704067237419,"s":"OPUSD_PERP","t":24601271,"p":"3.721500","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4407679Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237433,"T":1704067237419,"s":"OPUSD_PERP","t":24601272,"p":"3.721500","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:37.4409339Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237433,"T":1704067237419,"s":"OPUSD_PERP","t":24601273,"p":"3.721600","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:37.4430136Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601274,"p":"3.721600","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:37.4430171Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601275,"p":"3.721600","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:37.4430493Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601276,"p":"3.721700","q":"73","X":"MARKET","m":false}}
2024-01-01T00:00:37.4432019Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601277,"p":"3.721900","q":"86","X":"MARKET","m":false}}
2024-01-01T00:00:37.4434910Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601278,"p":"3.722300","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:37.4434917Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601279,"p":"3.722300","q":"88","X":"MARKET","m":false}}
2024-01-01T00:00:37.4436752Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601280,"p":"3.722800","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:37.4438315Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601281,"p":"3.722900","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:37.4438401Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601282,"p":"3.723000","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:37.4444774Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601283,"p":"3.723100","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:37.4444855Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601284,"p":"3.723200","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:37.4444869Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601285,"p":"3.723200","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445005Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601286,"p":"3.723300","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445017Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601287,"p":"3.723500","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445045Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601288,"p":"3.723500","q":"155","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445109Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601289,"p":"3.723600","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445151Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601290,"p":"3.723600","q":"345","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445229Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601291,"p":"3.723800","q":"270","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445329Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601292,"p":"3.723900","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445429Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601293,"p":"3.720500","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445525Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601294,"p":"3.722100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4445569Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237437,"T":1704067237419,"s":"OPUSD_PERP","t":24601295,"p":"3.722100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4470990Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237442,"T":1704067237433,"s":"OPUSD_PERP","t":24601296,"p":"3.724100","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4471363Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237442,"T":1704067237433,"s":"OPUSD_PERP","t":24601297,"p":"3.724300","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.4498402Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067237444,"T":1704067237439,"s":"FILUSD_PERP","t":113345727,"p":"6.906","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.4499434Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067237444,"T":1704067237439,"s":"FILUSD_PERP","t":113345728,"p":"6.905","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:37.4577664Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237452,"T":1704067237444,"s":"OPUSD_PERP","t":24601298,"p":"3.721400","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:37.4579945Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237452,"T":1704067237445,"s":"OPUSD_PERP","t":24601299,"p":"3.721400","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:37.4633410Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237457,"T":1704067237446,"s":"OPUSD_PERP","t":24601300,"p":"3.721400","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:37.4633520Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237457,"T":1704067237446,"s":"OPUSD_PERP","t":24601301,"p":"3.722600","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:37.4633762Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237457,"T":1704067237446,"s":"OPUSD_PERP","t":24601302,"p":"3.723400","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:37.4633810Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237457,"T":1704067237446,"s":"OPUSD_PERP","t":24601303,"p":"3.723400","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:37.4832536Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237479,"T":1704067237470,"s":"UNIUSD_PERP","t":32952923,"p":"7.238","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:37.4836707Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237479,"T":1704067237469,"s":"OPUSD_PERP","t":24601304,"p":"3.722300","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:37.4876307Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237483,"T":1704067237470,"s":"UNIUSD_PERP","t":32952924,"p":"7.238","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:37.4879177Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237483,"T":1704067237471,"s":"UNIUSD_PERP","t":32952925,"p":"7.238","q":"383","X":"MARKET","m":true}}
2024-01-01T00:00:37.4889732Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237483,"T":1704067237472,"s":"OPUSD_PERP","t":24601305,"p":"3.722300","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:37.4891374Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237483,"T":1704067237472,"s":"OPUSD_PERP","t":24601306,"p":"3.722300","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:37.4891618Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237483,"T":1704067237472,"s":"OPUSD_PERP","t":24601307,"p":"3.722300","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:37.4893154Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237483,"T":1704067237472,"s":"OPUSD_PERP","t":24601308,"p":"3.722300","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:37.4938637Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237487,"T":1704067237482,"s":"OPUSD_PERP","t":24601309,"p":"3.722300","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:37.5025413Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237498,"T":1704067237485,"s":"UNIUSD_PERP","t":32952926,"p":"7.238","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:37.5064251Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237502,"T":1704067237491,"s":"UNIUSD_PERP","t":32952927,"p":"7.238","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:37.5064400Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237502,"T":1704067237491,"s":"UNIUSD_PERP","t":32952928,"p":"7.238","q":"64","X":"MARKET","m":true}}
2024-01-01T00:00:37.5115557Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237506,"T":1704067237500,"s":"OPUSD_PERP","t":24601310,"p":"3.724000","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:37.5145061Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237509,"T":1704067237501,"s":"OPUSD_PERP","t":24601311,"p":"3.724000","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:37.5145067Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237509,"T":1704067237501,"s":"OPUSD_PERP","t":24601312,"p":"3.724000","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:37.5179864Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237513,"T":1704067237502,"s":"OPUSD_PERP","t":24601313,"p":"3.724000","q":"143","X":"MARKET","m":true}}
2024-01-01T00:00:37.5181666Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237513,"T":1704067237502,"s":"OPUSD_PERP","t":24601314,"p":"3.723900","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:37.5271078Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237521,"T":1704067237514,"s":"OPUSD_PERP","t":24601315,"p":"3.724000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:37.5271246Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237521,"T":1704067237514,"s":"OPUSD_PERP","t":24601316,"p":"3.723900","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:37.5356953Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067237528,"T":1704067237517,"s":"XRPUSD_PERP","t":149393260,"p":"0.6159","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:37.5356977Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067237528,"T":1704067237517,"s":"XRPUSD_PERP","t":149393261,"p":"0.6159","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:37.5357168Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067237528,"T":1704067237517,"s":"XRPUSD_PERP","t":149393262,"p":"0.6159","q":"69","X":"MARKET","m":false}}
2024-01-01T00:00:37.5420152Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237536,"T":1704067237530,"s":"UNIUSD_PERP","t":32952929,"p":"7.238","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:37.5534795Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237549,"T":1704067237541,"s":"UNIUSD_PERP","t":32952930,"p":"7.238","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:37.6136344Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237609,"T":1704067237597,"s":"OPUSD_PERP","t":24601317,"p":"3.721200","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:37.6139102Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237609,"T":1704067237597,"s":"OPUSD_PERP","t":24601318,"p":"3.721200","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:37.8340980Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067237827,"T":1704067237819,"s":"SOLUSD_PERP","t":131650470,"p":"101.806","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:37.8341000Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067237827,"T":1704067237819,"s":"SOLUSD_PERP","t":131650471,"p":"101.805","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:37.8501811Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067237846,"T":1704067237834,"s":"SOLUSD_PERP","t":131650472,"p":"101.805","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.8951840Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237890,"T":1704067237884,"s":"UNIUSD_PERP","t":32952931,"p":"7.238","q":"130","X":"MARKET","m":true}}
2024-01-01T00:00:37.9006124Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237893,"T":1704067237885,"s":"UNIUSD_PERP","t":32952932,"p":"7.238","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:37.9006149Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237893,"T":1704067237885,"s":"UNIUSD_PERP","t":32952933,"p":"7.238","q":"103","X":"MARKET","m":true}}
2024-01-01T00:00:37.9009640Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237893,"T":1704067237885,"s":"UNIUSD_PERP","t":32952934,"p":"7.238","q":"35","X":"MARKET","m":true}}
2024-01-01T00:00:37.9190035Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237911,"T":1704067237900,"s":"OPUSD_PERP","t":24601319,"p":"3.720800","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:37.9216731Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237915,"T":1704067237902,"s":"OPUSD_PERP","t":24601320,"p":"3.720800","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:37.9266453Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067237918,"T":1704067237908,"s":"LTCUSD_PERP","t":102121502,"p":"72.92","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:37.9283523Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237922,"T":1704067237915,"s":"UNIUSD_PERP","t":32952935,"p":"7.238","q":"54","X":"MARKET","m":true}}
2024-01-01T00:00:37.9290186Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237922,"T":1704067237910,"s":"OPUSD_PERP","t":24601321,"p":"3.720800","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:37.9291527Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237922,"T":1704067237910,"s":"OPUSD_PERP","t":24601322,"p":"3.720500","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:37.9358618Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067237932,"T":1704067237923,"s":"UNIUSD_PERP","t":32952936,"p":"7.238","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:37.9561897Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067237951,"T":1704067237945,"s":"OPUSD_PERP","t":24601323,"p":"3.720400","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:38.1238700Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067238116,"T":1704067238111,"s":"XRPUSD_PERP","t":149393263,"p":"0.6159","q":"200","X":"MARKET","m":false}}
2024-01-01T00:00:38.4152513Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067238407,"T":1704067238399,"s":"ETHUSD_PERP","t":687555013,"p":"2284.17","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:38.6658324Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238659,"T":1704067238653,"s":"FILUSD_PERP","t":113345729,"p":"6.905","q":"365","X":"MARKET","m":true}}
2024-01-01T00:00:38.6827040Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238676,"T":1704067238667,"s":"FILUSD_PERP","t":113345730,"p":"6.905","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:38.6954452Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238690,"T":1704067238684,"s":"FILUSD_PERP","t":113345731,"p":"6.905","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:38.8249830Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238819,"T":1704067238810,"s":"FILUSD_PERP","t":113345732,"p":"6.905","q":"129","X":"MARKET","m":true}}
2024-01-01T00:00:38.8285886Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238823,"T":1704067238812,"s":"FILUSD_PERP","t":113345733,"p":"6.905","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:38.8286004Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238823,"T":1704067238812,"s":"FILUSD_PERP","t":113345734,"p":"6.905","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:38.8286009Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238823,"T":1704067238812,"s":"FILUSD_PERP","t":113345735,"p":"6.905","q":"20","X":"MARKET","m":true}}
2024-01-01T00:00:38.8287095Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238823,"T":1704067238812,"s":"FILUSD_PERP","t":113345736,"p":"6.905","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:38.8290323Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238823,"T":1704067238813,"s":"FILUSD_PERP","t":113345737,"p":"6.905","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:38.9309302Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238926,"T":1704067238918,"s":"FILUSD_PERP","t":113345738,"p":"6.904","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:38.9368169Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238930,"T":1704067238918,"s":"FILUSD_PERP","t":113345739,"p":"6.904","q":"66","X":"MARKET","m":false}}
2024-01-01T00:00:38.9368212Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238930,"T":1704067238918,"s":"FILUSD_PERP","t":113345740,"p":"6.904","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:38.9418828Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067238937,"T":1704067238929,"s":"FILUSD_PERP","t":113345741,"p":"6.904","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:39.1965371Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067239191,"T":1704067239182,"s":"BTCUSD_240628","t":51850,"p":"45800.0","q":"35","X":"MARKET","m":false}}
2024-01-01T00:00:39.3887907Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067239383,"T":1704067239371,"s":"AAVEUSD_PERP","t":11611925,"p":"108.980","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:39.4058554Z {"stream":"aaveusd_perp@trade","data":{"e":"trade","E":1704067239402,"T":1704067239393,"s":"AAVEUSD_PERP","t":11611926,"p":"109.000","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:39.5307764Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067239523,"T":1704067239513,"s":"XRPUSD_PERP","t":149393264,"p":"0.6159","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:39.6475900Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067239642,"T":1704067239633,"s":"FILUSD_PERP","t":113345742,"p":"6.905","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:39.9037570Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067239899,"T":1704067239893,"s":"BTCUSD_PERP","t":704644865,"p":"42313.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:39.9733918Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067239968,"T":1704067239958,"s":"SOLUSD_PERP","t":131650473,"p":"101.791","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:39.9733950Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067239968,"T":1704067239958,"s":"SOLUSD_PERP","t":131650474,"p":"101.791","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:40.0616149Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067240055,"T":1704067240046,"s":"ETHUSD_240329","t":1407890,"p":"2385.24","q":"102","X":"MARKET","m":true}}
2024-01-01T00:00:40.0621265Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067240055,"T":1704067240046,"s":"LTCUSD_PERP","t":102121503,"p":"72.92","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:40.0621927Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067240055,"T":1704067240046,"s":"LTCUSD_PERP","t":102121504,"p":"72.92","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:40.0645240Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067240059,"T":1704067240046,"s":"LTCUSD_PERP","t":102121505,"p":"72.92","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:40.0649512Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067240059,"T":1704067240046,"s":"LTCUSD_PERP","t":102121506,"p":"72.92","q":"93","X":"MARKET","m":true}}
2024-01-01T00:00:40.1090891Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240100,"T":1704067240090,"s":"ETHUSD_PERP","t":687555014,"p":"2284.16","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:40.1919688Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067240183,"T":1704067240174,"s":"UNIUSD_PERP","t":32952937,"p":"7.238","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:40.2345943Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240227,"T":1704067240220,"s":"ETHUSD_PERP","t":687555015,"p":"2284.16","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:40.2349180Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240227,"T":1704067240220,"s":"ETHUSD_PERP","t":687555016,"p":"2284.16","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:40.2363666Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240229,"T":1704067240220,"s":"ETHUSD_PERP","t":687555017,"p":"2284.16","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:40.2363677Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240229,"T":1704067240221,"s":"ETHUSD_PERP","t":687555018,"p":"2284.16","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:40.2384474Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240233,"T":1704067240221,"s":"ETHUSD_PERP","t":687555019,"p":"2284.16","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:40.2387623Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067240233,"T":1704067240221,"s":"UNIUSD_PERP","t":32952938,"p":"7.238","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:40.2388530Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240233,"T":1704067240221,"s":"ETHUSD_PERP","t":687555020,"p":"2284.16","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:40.2390624Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240233,"T":1704067240221,"s":"ETHUSD_PERP","t":687555021,"p":"2284.16","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:40.3861114Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067240382,"T":1704067240375,"s":"FTMUSD_PERP","t":26459401,"p":"0.4745","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:40.3861915Z {"stream":"ftmusd_perp@trade","data":{"e":"trade","E":1704067240382,"T":1704067240375,"s":"FTMUSD_PERP","t":26459402,"p":"0.4744","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:40.5869105Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067240583,"T":1704067240577,"s":"UNIUSD_PERP","t":32952939,"p":"7.238","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:40.7116460Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067240707,"T":1704067240700,"s":"TRXUSD_PERP","t":30508031,"p":"0.10788","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:40.7188920Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067240711,"T":1704067240705,"s":"TRXUSD_PERP","t":30508032,"p":"0.10787","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:40.9294958Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067240922,"T":1704067240917,"s":"ETHUSD_PERP","t":687555022,"p":"2283.85","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:40.9777554Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067240971,"T":1704067240965,"s":"FILUSD_PERP","t":113345743,"p":"6.903","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:41.0021843Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067240995,"T":1704067240984,"s":"BTCUSD_PERP","t":704644866,"p":"42313.7","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:41.0093305Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067241002,"T":1704067240994,"s":"FILUSD_PERP","t":113345744,"p":"6.903","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:41.0648726Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067241057,"T":1704067241050,"s":"BTCUSD_PERP","t":704644867,"p":"42313.7","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:41.0669000Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067241061,"T":1704067241050,"s":"BTCUSD_PERP","t":704644868,"p":"42313.7","q":"41","X":"MARKET","m":false}}
2024-01-01T00:00:41.0959875Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067241090,"T":1704067241079,"s":"FILUSD_PERP","t":113345745,"p":"6.903","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:41.0961669Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067241090,"T":1704067241079,"s":"FILUSD_PERP","t":113345746,"p":"6.903","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5650354Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067241556,"T":1704067241548,"s":"APTUSD_PERP","t":10193002,"p":"9.407000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5831542Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241575,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732230,"p":"0.13743","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5831575Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732231,"p":"0.13742","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:41.5833344Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732232,"p":"0.13742","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5836431Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732233,"p":"0.13741","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5837033Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732234,"p":"0.13740","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5838944Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732235,"p":"0.13739","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5839410Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732236,"p":"0.13738","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5839465Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732237,"p":"0.13737","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5839925Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732238,"p":"0.13736","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5839929Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732239,"p":"0.13736","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:41.5843598Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732240,"p":"0.13735","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.5843609Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067241576,"T":1704067241563,"s":"ROSEUSD_PERP","t":10732241,"p":"0.13735","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:41.6640959Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241658,"T":1704067241646,"s":"UNIUSD_PERP","t":32952940,"p":"7.238","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:41.6819426Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241678,"T":1704067241669,"s":"UNIUSD_PERP","t":32952941,"p":"7.238","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:41.6820357Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241678,"T":1704067241670,"s":"UNIUSD_PERP","t":32952942,"p":"7.238","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:41.6820969Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241678,"T":1704067241671,"s":"UNIUSD_PERP","t":32952943,"p":"7.238","q":"43","X":"MARKET","m":true}}
2024-01-01T00:00:41.6830104Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241678,"T":1704067241672,"s":"UNIUSD_PERP","t":32952944,"p":"7.238","q":"45","X":"MARKET","m":true}}
2024-01-01T00:00:41.6830791Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241678,"T":1704067241673,"s":"UNIUSD_PERP","t":32952945,"p":"7.238","q":"326","X":"MARKET","m":true}}
2024-01-01T00:00:41.6832817Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241678,"T":1704067241673,"s":"UNIUSD_PERP","t":32952946,"p":"7.238","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:41.6850522Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241681,"T":1704067241675,"s":"UNIUSD_PERP","t":32952947,"p":"7.237","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:41.6852012Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241681,"T":1704067241675,"s":"UNIUSD_PERP","t":32952948,"p":"7.236","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:41.6852436Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241681,"T":1704067241675,"s":"UNIUSD_PERP","t":32952949,"p":"7.235","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:41.6855853Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241681,"T":1704067241675,"s":"UNIUSD_PERP","t":32952950,"p":"7.235","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:41.6857067Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241681,"T":1704067241675,"s":"UNIUSD_PERP","t":32952951,"p":"7.234","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:41.6857142Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241681,"T":1704067241675,"s":"UNIUSD_PERP","t":32952952,"p":"7.234","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:41.6935583Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241690,"T":1704067241682,"s":"UNIUSD_PERP","t":32952953,"p":"7.234","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:41.6936034Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241690,"T":1704067241682,"s":"UNIUSD_PERP","t":32952954,"p":"7.233","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:41.6965614Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241693,"T":1704067241682,"s":"UNIUSD_PERP","t":32952955,"p":"7.233","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.6965629Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241693,"T":1704067241682,"s":"UNIUSD_PERP","t":32952956,"p":"7.232","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.6967174Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241693,"T":1704067241683,"s":"UNIUSD_PERP","t":32952957,"p":"7.232","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:41.6967279Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241693,"T":1704067241683,"s":"UNIUSD_PERP","t":32952958,"p":"7.232","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:41.6971772Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241693,"T":1704067241683,"s":"UNIUSD_PERP","t":32952959,"p":"7.232","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:41.6984288Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067241695,"T":1704067241683,"s":"UNIUSD_PERP","t":32952960,"p":"7.232","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.0069256Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242001,"T":1704067241993,"s":"FILUSD_PERP","t":113345747,"p":"6.901","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.0137083Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242005,"T":1704067241996,"s":"FILUSD_PERP","t":113345748,"p":"6.901","q":"60","X":"MARKET","m":true}}
2024-01-01T00:00:42.0166283Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242009,"T":1704067242001,"s":"FILUSD_PERP","t":113345749,"p":"6.901","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:42.0167136Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242009,"T":1704067242001,"s":"FILUSD_PERP","t":113345750,"p":"6.901","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:42.0421981Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067242036,"T":1704067242022,"s":"ETHUSD_PERP","t":687555023,"p":"2283.85","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.0662679Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067242059,"T":1704067242051,"s":"LINKUSD_PERP","t":89710416,"p":"14.959","q":"15","X":"MARKET","m":true}}
2024-01-01T00:00:42.0686664Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067242061,"T":1704067242054,"s":"BTCUSD_PERP","t":704644869,"p":"42313.6","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:42.0958851Z {"stream":"maticusd_perp@trade","data":{"e":"trade","E":1704067242087,"T":1704067242079,"s":"MATICUSD_PERP","t":29930935,"p":"0.9719","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:42.1109258Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067242105,"T":1704067242096,"s":"ADAUSD_PERP","t":150922643,"p":"0.59450","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.1109310Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067242105,"T":1704067242097,"s":"ADAUSD_PERP","t":150922644,"p":"0.59450","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:42.1304357Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067242123,"T":1704067242116,"s":"UNIUSD_PERP","t":32952961,"p":"7.235","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:42.1623225Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067242156,"T":1704067242146,"s":"CHZUSD_PERP","t":4306609,"p":"0.086500","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:42.1633008Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067242156,"T":1704067242149,"s":"SOLUSD_PERP","t":131650475,"p":"101.781","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:42.1641226Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242156,"T":1704067242147,"s":"FILUSD_PERP","t":113345751,"p":"6.899","q":"23","X":"MARKET","m":true}}
2024-01-01T00:00:42.1641585Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242156,"T":1704067242147,"s":"FILUSD_PERP","t":113345752,"p":"6.899","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:42.2058897Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242198,"T":1704067242192,"s":"FILUSD_PERP","t":113345753,"p":"6.898","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:42.2061302Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242198,"T":1704067242192,"s":"FILUSD_PERP","t":113345754,"p":"6.898","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:42.2061312Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242198,"T":1704067242192,"s":"FILUSD_PERP","t":113345755,"p":"6.897","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:42.2086661Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242201,"T":1704067242193,"s":"FILUSD_PERP","t":113345756,"p":"6.896","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:42.2086706Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242201,"T":1704067242193,"s":"FILUSD_PERP","t":113345757,"p":"6.896","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:42.2086711Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242201,"T":1704067242193,"s":"FILUSD_PERP","t":113345758,"p":"6.896","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:42.2086751Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242201,"T":1704067242193,"s":"FILUSD_PERP","t":113345759,"p":"6.896","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.2396812Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067242233,"T":1704067242225,"s":"ETHUSD_PERP","t":687555024,"p":"2283.86","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:42.2479893Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067242240,"T":1704067242228,"s":"APEUSD_PERP","t":14525085,"p":"1.6240","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:42.2485377Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067242240,"T":1704067242228,"s":"APEUSD_PERP","t":14525086,"p":"1.6240","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.2485476Z {"stream":"apeusd_perp@trade","data":{"e":"trade","E":1704067242240,"T":1704067242228,"s":"APEUSD_PERP","t":14525087,"p":"1.6240","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.2499613Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067242240,"T":1704067242229,"s":"ETHUSD_PERP","t":687555025,"p":"2283.86","q":"150","X":"MARKET","m":false}}
2024-01-01T00:00:42.2499640Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067242240,"T":1704067242229,"s":"ETHUSD_PERP","t":687555026,"p":"2283.86","q":"13","X":"MARKET","m":false}}
2024-01-01T00:00:42.2499648Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067242240,"T":1704067242229,"s":"ETHUSD_PERP","t":687555027,"p":"2283.86","q":"177","X":"MARKET","m":false}}
2024-01-01T00:00:42.2504194Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067242240,"T":1704067242229,"s":"ETHUSD_PERP","t":687555028,"p":"2283.86","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:42.4016084Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242393,"T":1704067242386,"s":"FILUSD_PERP","t":113345760,"p":"6.895","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:42.4056317Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242397,"T":1704067242386,"s":"FILUSD_PERP","t":113345761,"p":"6.895","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:42.4056374Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242397,"T":1704067242386,"s":"FILUSD_PERP","t":113345762,"p":"6.895","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:42.4899624Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067242481,"T":1704067242472,"s":"OPUSD_PERP","t":24601324,"p":"3.720700","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:42.4900815Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067242481,"T":1704067242472,"s":"OPUSD_PERP","t":24601325,"p":"3.720600","q":"40","X":"MARKET","m":true}}
2024-01-01T00:00:42.5779968Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242572,"T":1704067242563,"s":"FILUSD_PERP","t":113345763,"p":"6.894","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:42.5780070Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242572,"T":1704067242563,"s":"FILUSD_PERP","t":113345764,"p":"6.894","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:42.7712432Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242763,"T":1704067242755,"s":"FILUSD_PERP","t":113345765,"p":"6.893","q":"26","X":"MARKET","m":true}}
2024-01-01T00:00:42.7712450Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242763,"T":1704067242755,"s":"FILUSD_PERP","t":113345766,"p":"6.893","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:42.7761871Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242770,"T":1704067242762,"s":"FILUSD_PERP","t":113345767,"p":"6.892","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.7765291Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242770,"T":1704067242762,"s":"FILUSD_PERP","t":113345768,"p":"6.892","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:42.7765394Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242770,"T":1704067242762,"s":"FILUSD_PERP","t":113345769,"p":"6.892","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:42.7794573Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242774,"T":1704067242762,"s":"FILUSD_PERP","t":113345770,"p":"6.892","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:42.7830567Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242779,"T":1704067242766,"s":"FILUSD_PERP","t":113345771,"p":"6.892","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:42.8275244Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067242822,"T":1704067242814,"s":"SOLUSD_PERP","t":131650476,"p":"101.774","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:42.8276508Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067242822,"T":1704067242814,"s":"SOLUSD_PERP","t":131650477,"p":"101.774","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:42.8280612Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067242822,"T":1704067242814,"s":"SOLUSD_PERP","t":131650478,"p":"101.775","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:42.9034837Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067242898,"T":1704067242890,"s":"FILUSD_PERP","t":113345772,"p":"6.892","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:42.9378484Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067242930,"T":1704067242921,"s":"BNBUSD_PERP","t":221528778,"p":"311.660","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:43.0831761Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067243076,"T":1704067243067,"s":"FILUSD_PERP","t":113345773,"p":"6.892","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:43.2500742Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067243243,"T":1704067243235,"s":"BTCUSD_240329","t":1700784,"p":"44400.0","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:43.6832424Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067243678,"T":1704067243671,"s":"BTCUSD_PERP","t":704644870,"p":"42313.7","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:43.8441051Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067243840,"T":1704067243834,"s":"RUNEUSD_PERP","t":6186214,"p":"5.1650","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:43.8566607Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067243850,"T":1704067243842,"s":"EOSUSD_PERP","t":47644485,"p":"0.847","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:43.8566952Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067243850,"T":1704067243842,"s":"EOSUSD_PERP","t":47644486,"p":"0.847","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:43.8569331Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067243850,"T":1704067243842,"s":"EOSUSD_PERP","t":47644487,"p":"0.847","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:44.0078276Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067244000,"T":1704067243990,"s":"ICXUSD_PERP","t":2943456,"p":"0.2666","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:44.0448602Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244036,"T":1704067244031,"s":"FILUSD_PERP","t":113345774,"p":"6.892","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:44.0448621Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244036,"T":1704067244031,"s":"FILUSD_PERP","t":113345775,"p":"6.892","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:44.0481072Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345776,"p":"6.890","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:44.0482871Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345777,"p":"6.890","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:44.0482989Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345778,"p":"6.890","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:44.0482994Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345779,"p":"6.890","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:44.0483546Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345780,"p":"6.890","q":"41","X":"MARKET","m":true}}
2024-01-01T00:00:44.0483572Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345781,"p":"6.890","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:44.0485673Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345782,"p":"6.889","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:44.0485696Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244039,"T":1704067244032,"s":"FILUSD_PERP","t":113345783,"p":"6.889","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:44.0510420Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244042,"T":1704067244033,"s":"FILUSD_PERP","t":113345784,"p":"6.889","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:44.0511199Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244042,"T":1704067244033,"s":"FILUSD_PERP","t":113345785,"p":"6.889","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:44.0512699Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244042,"T":1704067244033,"s":"FILUSD_PERP","t":113345786,"p":"6.889","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:44.0512812Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244042,"T":1704067244033,"s":"FILUSD_PERP","t":113345787,"p":"6.889","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:44.0512998Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244042,"T":1704067244033,"s":"FILUSD_PERP","t":113345788,"p":"6.888","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:44.0517891Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244042,"T":1704067244033,"s":"FILUSD_PERP","t":113345789,"p":"6.888","q":"93","X":"MARKET","m":true}}
2024-01-01T00:00:44.0526472Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244045,"T":1704067244033,"s":"FILUSD_PERP","t":113345790,"p":"6.889","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:44.0533893Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244045,"T":1704067244033,"s":"FILUSD_PERP","t":113345791,"p":"6.888","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:44.0533902Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244045,"T":1704067244033,"s":"FILUSD_PERP","t":113345792,"p":"6.888","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:44.0533912Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244045,"T":1704067244033,"s":"FILUSD_PERP","t":113345793,"p":"6.887","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:44.0533918Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244045,"T":1704067244033,"s":"FILUSD_PERP","t":113345794,"p":"6.887","q":"25","X":"MARKET","m":true}}
2024-01-01T00:00:44.0533924Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244045,"T":1704067244033,"s":"FILUSD_PERP","t":113345795,"p":"6.887","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:44.0978878Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244089,"T":1704067244081,"s":"FILUSD_PERP","t":113345796,"p":"6.888","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:44.0985746Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244089,"T":1704067244082,"s":"FILUSD_PERP","t":113345797,"p":"6.887","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:44.1125236Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244102,"T":1704067244098,"s":"FILUSD_PERP","t":113345798,"p":"6.888","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:44.1424834Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067244133,"T":1704067244125,"s":"ETHUSD_PERP","t":687555029,"p":"2283.85","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:44.2955731Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244288,"T":1704067244280,"s":"FILUSD_PERP","t":113345799,"p":"6.888","q":"37","X":"MARKET","m":true}}
2024-01-01T00:00:44.3054421Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067244300,"T":1704067244292,"s":"FILUSD_PERP","t":113345800,"p":"6.888","q":"29","X":"MARKET","m":true}}
2024-01-01T00:00:44.4914174Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067244483,"T":1704067244475,"s":"LTCUSD_PERP","t":102121507,"p":"72.92","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:44.6640801Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067244658,"T":1704067244651,"s":"EOSUSD_PERP","t":47644488,"p":"0.847","q":"144","X":"MARKET","m":true}}
2024-01-01T00:00:44.6640816Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067244658,"T":1704067244651,"s":"EOSUSD_PERP","t":47644489,"p":"0.847","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:44.6790775Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067244674,"T":1704067244665,"s":"EOSUSD_PERP","t":47644490,"p":"0.847","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:44.6792888Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067244674,"T":1704067244665,"s":"EOSUSD_PERP","t":47644491,"p":"0.847","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:44.6797880Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067244674,"T":1704067244668,"s":"EOSUSD_PERP","t":47644492,"p":"0.847","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:45.0274701Z {"stream":"ethusd_240329@trade","data":{"e":"trade","E":1704067245019,"T":1704067245009,"s":"ETHUSD_240329","t":1407891,"p":"2384.58","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:45.0385974Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067245026,"T":1704067245017,"s":"FILUSD_PERP","t":113345801,"p":"6.888","q":"72","X":"MARKET","m":true}}
2024-01-01T00:00:45.0388597Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067245026,"T":1704067245017,"s":"FILUSD_PERP","t":113345802,"p":"6.888","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:45.0388621Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067245026,"T":1704067245017,"s":"FILUSD_PERP","t":113345803,"p":"6.887","q":"16","X":"MARKET","m":true}}
2024-01-01T00:00:45.0388631Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067245026,"T":1704067245017,"s":"FILUSD_PERP","t":113345804,"p":"6.887","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:45.0389275Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067245026,"T":1704067245017,"s":"FILUSD_PERP","t":113345805,"p":"6.886","q":"46","X":"MARKET","m":true}}
2024-01-01T00:00:45.5009722Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067245495,"T":1704067245484,"s":"EOSUSD_PERP","t":47644493,"p":"0.847","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:45.5450285Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067245540,"T":1704067245533,"s":"EOSUSD_PERP","t":47644494,"p":"0.847","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:45.5481759Z {"stream":"eosusd_perp@trade","data":{"e":"trade","E":1704067245544,"T":1704067245533,"s":"EOSUSD_PERP","t":47644495,"p":"0.847","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:45.8781495Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067245873,"T":1704067245863,"s":"NEARUSD_PERP","t":24655266,"p":"3.656","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:45.9825082Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067245978,"T":1704067245972,"s":"EGLDUSD_PERP","t":38913505,"p":"67.955","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:46.0165942Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246008,"T":1704067246001,"s":"FILUSD_PERP","t":113345806,"p":"6.889","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:46.0182799Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246011,"T":1704067246001,"s":"FILUSD_PERP","t":113345807,"p":"6.889","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:46.0183055Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246011,"T":1704067246001,"s":"FILUSD_PERP","t":113345808,"p":"6.889","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:46.0547873Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067246048,"T":1704067246043,"s":"BTCUSD_PERP","t":704644871,"p":"42313.7","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:46.0548133Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067246048,"T":1704067246043,"s":"BTCUSD_PERP","t":704644872,"p":"42313.7","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:46.0604109Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067246052,"T":1704067246043,"s":"BTCUSD_PERP","t":704644873,"p":"42313.7","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:46.1162901Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067246107,"T":1704067246102,"s":"EGLDUSD_PERP","t":38913506,"p":"67.955","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.1178478Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067246111,"T":1704067246102,"s":"EGLDUSD_PERP","t":38913507,"p":"67.949","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:46.1178503Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067246111,"T":1704067246102,"s":"EGLDUSD_PERP","t":38913508,"p":"67.948","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:46.1178681Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067246111,"T":1704067246105,"s":"EGLDUSD_PERP","t":38913509,"p":"67.948","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.1216926Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067246114,"T":1704067246105,"s":"EGLDUSD_PERP","t":38913510,"p":"67.947","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:46.1342638Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067246128,"T":1704067246119,"s":"EGLDUSD_PERP","t":38913511,"p":"67.947","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.2286645Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067246223,"T":1704067246216,"s":"CHZUSD_PERP","t":4306610,"p":"0.086500","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:46.2650747Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246260,"T":1704067246251,"s":"FILUSD_PERP","t":113345809,"p":"6.889","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.2711467Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246263,"T":1704067246252,"s":"FILUSD_PERP","t":113345810,"p":"6.888","q":"66","X":"MARKET","m":true}}
2024-01-01T00:00:46.2713953Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246263,"T":1704067246252,"s":"FILUSD_PERP","t":113345811,"p":"6.888","q":"118","X":"MARKET","m":true}}
2024-01-01T00:00:46.2713998Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246263,"T":1704067246252,"s":"FILUSD_PERP","t":113345812,"p":"6.888","q":"95","X":"MARKET","m":true}}
2024-01-01T00:00:46.2853675Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246280,"T":1704067246273,"s":"FILUSD_PERP","t":113345813,"p":"6.887","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:46.2853690Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246280,"T":1704067246273,"s":"FILUSD_PERP","t":113345814,"p":"6.887","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:46.4703570Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067246466,"T":1704067246458,"s":"BTCUSD_PERP","t":704644874,"p":"42313.6","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:46.4896687Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067246484,"T":1704067246477,"s":"FILUSD_PERP","t":113345815,"p":"6.888","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:46.5592020Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067246551,"T":1704067246543,"s":"ETHUSD_PERP","t":687555030,"p":"2283.62","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:46.8754147Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067246869,"T":1704067246860,"s":"ICXUSD_PERP","t":2943457,"p":"0.2663","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.8756956Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067246869,"T":1704067246860,"s":"ICXUSD_PERP","t":2943458,"p":"0.2662","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.8757045Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067246869,"T":1704067246860,"s":"ICXUSD_PERP","t":2943459,"p":"0.2661","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.8758526Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067246869,"T":1704067246860,"s":"ICXUSD_PERP","t":2943460,"p":"0.2661","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.8759731Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067246869,"T":1704067246860,"s":"ICXUSD_PERP","t":2943461,"p":"0.2661","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.8846775Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067246877,"T":1704067246870,"s":"APTUSD_PERP","t":10193003,"p":"9.405000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.8846797Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067246877,"T":1704067246870,"s":"APTUSD_PERP","t":10193004,"p":"9.405000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.8849635Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067246877,"T":1704067246871,"s":"APTUSD_PERP","t":10193005,"p":"9.405000","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:46.9530380Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067246948,"T":1704067246940,"s":"ICXUSD_PERP","t":2943462,"p":"0.2660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:46.9531628Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067246948,"T":1704067246940,"s":"ICXUSD_PERP","t":2943463,"p":"0.2660","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:47.0003323Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067246994,"T":1704067246989,"s":"ROSEUSD_PERP","t":10732242,"p":"0.13733","q":"17","X":"MARKET","m":true}}
2024-01-01T00:00:47.0452833Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067247038,"T":1704067247024,"s":"FILUSD_PERP","t":113345816,"p":"6.886","q":"98","X":"MARKET","m":true}}
2024-01-01T00:00:47.0553041Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067247045,"T":1704067247036,"s":"ICXUSD_PERP","t":2943464,"p":"0.2658","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:47.0576214Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067247045,"T":1704067247036,"s":"LTCUSD_PERP","t":102121508,"p":"72.92","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:47.0576242Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067247045,"T":1704067247036,"s":"LTCUSD_PERP","t":102121509,"p":"72.92","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:47.1111769Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067247101,"T":1704067247093,"s":"ETHUSD_PERP","t":687555031,"p":"2283.63","q":"769","X":"MARKET","m":false}}
2024-01-01T00:00:47.1111804Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067247101,"T":1704067247093,"s":"ETHUSD_PERP","t":687555032,"p":"2283.63","q":"1515","X":"MARKET","m":false}}
2024-01-01T00:00:47.1358956Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067247128,"T":1704067247120,"s":"FILUSD_PERP","t":113345817,"p":"6.886","q":"56","X":"MARKET","m":true}}
2024-01-01T00:00:47.1358963Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067247128,"T":1704067247120,"s":"FILUSD_PERP","t":113345818,"p":"6.886","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:47.2457812Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067247241,"T":1704067247233,"s":"SOLUSD_PERP","t":131650479,"p":"101.793","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:47.2461208Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067247241,"T":1704067247233,"s":"SOLUSD_PERP","t":131650480,"p":"101.792","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:47.3690063Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067247357,"T":1704067247345,"s":"OPUSD_PERP","t":24601326,"p":"3.720400","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:47.3802012Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067247373,"T":1704067247366,"s":"OPUSD_PERP","t":24601327,"p":"3.720400","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:47.6332466Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067247626,"T":1704067247618,"s":"FILUSD_PERP","t":113345819,"p":"6.886","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:47.6805359Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067247676,"T":1704067247666,"s":"ATOMUSD_PERP","t":20198524,"p":"10.616","q":"48","X":"MARKET","m":true}}
2024-01-01T00:00:47.6805463Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067247676,"T":1704067247666,"s":"ATOMUSD_PERP","t":20198525,"p":"10.616","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:47.6806433Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067247676,"T":1704067247667,"s":"ATOMUSD_PERP","t":20198526,"p":"10.615","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:47.6809413Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067247676,"T":1704067247667,"s":"ATOMUSD_PERP","t":20198527,"p":"10.615","q":"85","X":"MARKET","m":true}}
2024-01-01T00:00:47.9888357Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067247984,"T":1704067247972,"s":"SOLUSD_PERP","t":131650481,"p":"101.787","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:47.9888994Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067247984,"T":1704067247972,"s":"SOLUSD_PERP","t":131650482,"p":"101.796","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:48.4444649Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067248438,"T":1704067248430,"s":"BTCUSD_PERP","t":704644875,"p":"42313.6","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:48.4627512Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067248457,"T":1704067248449,"s":"TRXUSD_PERP","t":30508033,"p":"0.10784","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:48.4670751Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067248460,"T":1704067248449,"s":"TRXUSD_PERP","t":30508034,"p":"0.10784","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:48.4757516Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067248469,"T":1704067248461,"s":"KNCUSD_PERP","t":3899558,"p":"0.70310","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:48.4831549Z {"stream":"kncusd_perp@trade","data":{"e":"trade","E":1704067248474,"T":1704067248461,"s":"KNCUSD_PERP","t":3899559,"p":"0.70310","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:48.4894073Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067248483,"T":1704067248472,"s":"TRXUSD_PERP","t":30508035,"p":"0.10786","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:48.4896433Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067248483,"T":1704067248472,"s":"TRXUSD_PERP","t":30508036,"p":"0.10786","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:48.6030409Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067248596,"T":1704067248589,"s":"ETHUSD_PERP","t":687555033,"p":"2283.62","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:48.6594585Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067248650,"T":1704067248642,"s":"OPUSD_PERP","t":24601328,"p":"3.720900","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:48.6594684Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067248650,"T":1704067248642,"s":"OPUSD_PERP","t":24601329,"p":"3.720900","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:48.6594689Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067248650,"T":1704067248642,"s":"OPUSD_PERP","t":24601330,"p":"3.721000","q":"54","X":"MARKET","m":false}}
2024-01-01T00:00:48.6597250Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067248650,"T":1704067248642,"s":"OPUSD_PERP","t":24601331,"p":"3.721000","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:48.6598512Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067248650,"T":1704067248642,"s":"OPUSD_PERP","t":24601332,"p":"3.721100","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:48.6598798Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067248650,"T":1704067248642,"s":"OPUSD_PERP","t":24601333,"p":"3.721100","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:48.6704970Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067248663,"T":1704067248657,"s":"OPUSD_PERP","t":24601334,"p":"3.721100","q":"327","X":"MARKET","m":true}}
2024-01-01T00:00:48.7854673Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067248777,"T":1704067248767,"s":"XRPUSD_PERP","t":149393265,"p":"0.6159","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:48.8437699Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067248834,"T":1704067248826,"s":"FILUSD_PERP","t":113345820,"p":"6.885","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:48.8437729Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067248834,"T":1704067248826,"s":"FILUSD_PERP","t":113345821,"p":"6.885","q":"75","X":"MARKET","m":true}}
2024-01-01T00:00:48.8468741Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067248838,"T":1704067248833,"s":"FILUSD_PERP","t":113345822,"p":"6.884","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:48.8468748Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067248838,"T":1704067248833,"s":"FILUSD_PERP","t":113345823,"p":"6.884","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:48.8468753Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067248838,"T":1704067248833,"s":"FILUSD_PERP","t":113345824,"p":"6.884","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:48.9255265Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067248919,"T":1704067248909,"s":"DOTUSD_PERP","t":142389468,"p":"8.212","q":"58","X":"MARKET","m":true}}
2024-01-01T00:00:48.9301809Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067248922,"T":1704067248913,"s":"DOTUSD_PERP","t":142389469,"p":"8.212","q":"91","X":"MARKET","m":true}}
2024-01-01T00:00:49.0074784Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067249003,"T":1704067248994,"s":"FILUSD_PERP","t":113345825,"p":"6.883","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:49.0074803Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067249004,"T":1704067248994,"s":"FILUSD_PERP","t":113345826,"p":"6.883","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:49.0077734Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067249004,"T":1704067248994,"s":"FILUSD_PERP","t":113345827,"p":"6.883","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:49.0317000Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067249023,"T":1704067249016,"s":"FILUSD_PERP","t":113345828,"p":"6.882","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:49.0497525Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067249042,"T":1704067249033,"s":"FILUSD_PERP","t":113345829,"p":"6.882","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:49.0497550Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067249042,"T":1704067249033,"s":"FILUSD_PERP","t":113345830,"p":"6.882","q":"61","X":"MARKET","m":true}}
2024-01-01T00:00:49.9711266Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067249965,"T":1704067249957,"s":"RUNEUSD_PERP","t":6186215,"p":"5.1640","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:50.0451958Z {"stream":"runeusd_perp@trade","data":{"e":"trade","E":1704067250038,"T":1704067250031,"s":"RUNEUSD_PERP","t":6186216,"p":"5.1640","q":"9","X":"MARKET","m":true}}
2024-01-01T00:00:50.0479915Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067250041,"T":1704067250036,"s":"TRXUSD_PERP","t":30508037,"p":"0.10787","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:50.0706646Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067250061,"T":1704067250052,"s":"TRXUSD_PERP","t":30508038,"p":"0.10787","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:50.0913986Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250084,"T":1704067250076,"s":"FILUSD_PERP","t":113345831,"p":"6.881","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:50.0919042Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250084,"T":1704067250076,"s":"FILUSD_PERP","t":113345832,"p":"6.881","q":"19","X":"MARKET","m":true}}
2024-01-01T00:00:50.0919139Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250084,"T":1704067250076,"s":"FILUSD_PERP","t":113345833,"p":"6.881","q":"32","X":"MARKET","m":true}}
2024-01-01T00:00:50.0919146Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250084,"T":1704067250076,"s":"FILUSD_PERP","t":113345834,"p":"6.881","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:50.0953094Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250087,"T":1704067250077,"s":"FILUSD_PERP","t":113345835,"p":"6.881","q":"62","X":"MARKET","m":true}}
2024-01-01T00:00:50.0953257Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250087,"T":1704067250077,"s":"FILUSD_PERP","t":113345836,"p":"6.881","q":"59","X":"MARKET","m":true}}
2024-01-01T00:00:50.1743130Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250166,"T":1704067250154,"s":"FILUSD_PERP","t":113345837,"p":"6.881","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:50.2372753Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250230,"T":1704067250219,"s":"FILUSD_PERP","t":113345838,"p":"6.882","q":"31","X":"MARKET","m":false}}
2024-01-01T00:00:50.2444327Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067250234,"T":1704067250221,"s":"LTCUSD_PERP","t":102121510,"p":"72.92","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:50.2444356Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067250234,"T":1704067250221,"s":"LTCUSD_PERP","t":102121511,"p":"72.92","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:50.2445794Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067250234,"T":1704067250221,"s":"LTCUSD_PERP","t":102121512,"p":"72.92","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:50.2446463Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067250234,"T":1704067250221,"s":"LTCUSD_PERP","t":102121513,"p":"72.92","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:50.2449760Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067250234,"T":1704067250221,"s":"LTCUSD_PERP","t":102121514,"p":"72.93","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:50.2494461Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250238,"T":1704067250228,"s":"FILUSD_PERP","t":113345839,"p":"6.882","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.2494746Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250238,"T":1704067250228,"s":"FILUSD_PERP","t":113345840,"p":"6.882","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:50.2870553Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067250282,"T":1704067250272,"s":"OPUSD_PERP","t":24601335,"p":"3.720200","q":"30","X":"MARKET","m":true}}
2024-01-01T00:00:50.2870578Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067250282,"T":1704067250272,"s":"OPUSD_PERP","t":24601336,"p":"3.720200","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:50.3628173Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067250357,"T":1704067250349,"s":"SOLUSD_PERP","t":131650483,"p":"101.798","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:50.3628554Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067250357,"T":1704067250349,"s":"SOLUSD_PERP","t":131650484,"p":"101.800","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:50.3630204Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067250357,"T":1704067250349,"s":"SOLUSD_PERP","t":131650485,"p":"101.803","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:50.3668212Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067250359,"T":1704067250349,"s":"SOLUSD_PERP","t":131650486,"p":"101.803","q":"45","X":"MARKET","m":false}}
2024-01-01T00:00:50.3710342Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067250362,"T":1704067250357,"s":"OPUSD_PERP","t":24601337,"p":"3.719700","q":"39","X":"MARKET","m":true}}
2024-01-01T00:00:50.4227162Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250416,"T":1704067250408,"s":"BTCUSD_PERP","t":704644876,"p":"42313.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.4314096Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067250422,"T":1704067250416,"s":"ETHUSD_PERP","t":687555034,"p":"2283.62","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:50.4374838Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250430,"T":1704067250422,"s":"BTCUSD_PERP","t":704644877,"p":"42313.6","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:50.4376920Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250430,"T":1704067250422,"s":"BTCUSD_PERP","t":704644878,"p":"42313.6","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:50.5814364Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067250576,"T":1704067250567,"s":"ETHUSD_PERP","t":687555035,"p":"2283.62","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:50.6548793Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067250650,"T":1704067250641,"s":"BTCUSD_240329","t":1700785,"p":"44400.0","q":"22","X":"MARKET","m":false}}
2024-01-01T00:00:50.6549122Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067250650,"T":1704067250641,"s":"BTCUSD_240329","t":1700786,"p":"44400.3","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:50.6562408Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067250650,"T":1704067250642,"s":"BTCUSD_240628","t":51851,"p":"45804.5","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:50.6562626Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250650,"T":1704067250645,"s":"BTCUSD_PERP","t":704644879,"p":"42313.7","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:50.6562632Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250650,"T":1704067250645,"s":"BTCUSD_PERP","t":704644880,"p":"42313.7","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:50.6568088Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067250650,"T":1704067250642,"s":"BTCUSD_240628","t":51852,"p":"45804.5","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:50.6587745Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644881,"p":"42313.7","q":"271","X":"MARKET","m":false}}
2024-01-01T00:00:50.6587771Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644882,"p":"42313.7","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:50.6587779Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644883,"p":"42313.7","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:50.6588270Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644884,"p":"42313.7","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:50.6588588Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644885,"p":"42313.7","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:50.6588612Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644886,"p":"42313.7","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:50.6588618Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644887,"p":"42313.7","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:50.6588623Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644888,"p":"42313.7","q":"17","X":"MARKET","m":false}}
2024-01-01T00:00:50.6588629Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644889,"p":"42313.7","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:50.6588636Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644890,"p":"42313.7","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:50.6590869Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250653,"T":1704067250646,"s":"BTCUSD_PERP","t":704644891,"p":"42313.7","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:50.6590996Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250654,"T":1704067250646,"s":"BTCUSD_PERP","t":704644892,"p":"42313.8","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.6611344Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250654,"T":1704067250646,"s":"BTCUSD_PERP","t":704644893,"p":"42314.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.6611920Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250654,"T":1704067250646,"s":"BTCUSD_PERP","t":704644894,"p":"42314.2","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:50.6691605Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250662,"T":1704067250648,"s":"BTCUSD_PERP","t":704644895,"p":"42314.4","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.6691756Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250662,"T":1704067250648,"s":"BTCUSD_PERP","t":704644896,"p":"42314.5","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.6723457Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250662,"T":1704067250648,"s":"FILUSD_PERP","t":113345841,"p":"6.883","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:50.6725540Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067250662,"T":1704067250648,"s":"FILUSD_PERP","t":113345842,"p":"6.883","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:50.6727073Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067250661,"T":1704067250647,"s":"BTCUSD_240628","t":51853,"p":"45805.5","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:50.6727877Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250663,"T":1704067250649,"s":"BTCUSD_PERP","t":704644897,"p":"42315.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:50.6727925Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250663,"T":1704067250649,"s":"BTCUSD_PERP","t":704644898,"p":"42315.0","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:50.6727930Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250664,"T":1704067250649,"s":"BTCUSD_PERP","t":704644899,"p":"42315.0","q":"151","X":"MARKET","m":false}}
2024-01-01T00:00:50.6730506Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250664,"T":1704067250649,"s":"BTCUSD_PERP","t":704644900,"p":"42315.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.6730533Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250664,"T":1704067250649,"s":"BTCUSD_PERP","t":704644901,"p":"42315.4","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.6735293Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250664,"T":1704067250649,"s":"BTCUSD_PERP","t":704644902,"p":"42315.9","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:50.6770621Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067250661,"T":1704067250647,"s":"BTCUSD_240628","t":51854,"p":"45806.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:50.6902837Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067250683,"T":1704067250673,"s":"BTCUSD_PERP","t":704644903,"p":"42318.0","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:50.7345069Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067250726,"T":1704067250718,"s":"LTCUSD_PERP","t":102121515,"p":"72.93","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:50.7907438Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067250781,"T":1704067250770,"s":"EGLDUSD_PERP","t":38913512,"p":"67.934","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:50.8896604Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067250882,"T":1704067250875,"s":"DOTUSD_PERP","t":142389470,"p":"8.212","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:50.8896646Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067250883,"T":1704067250875,"s":"DOTUSD_PERP","t":142389471,"p":"8.212","q":"94","X":"MARKET","m":false}}
2024-01-01T00:00:50.8896823Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067250883,"T":1704067250875,"s":"DOTUSD_PERP","t":142389472,"p":"8.213","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:50.8902899Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067250883,"T":1704067250875,"s":"DOTUSD_PERP","t":142389473,"p":"8.213","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:50.8902960Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067250883,"T":1704067250875,"s":"DOTUSD_PERP","t":142389474,"p":"8.213","q":"108","X":"MARKET","m":false}}
2024-01-01T00:00:51.0352677Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251027,"T":1704067251017,"s":"SOLUSD_PERP","t":131650487,"p":"101.815","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:51.2131113Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067251205,"T":1704067251198,"s":"FILUSD_PERP","t":113345843,"p":"6.884","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:51.2131511Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067251205,"T":1704067251198,"s":"FILUSD_PERP","t":113345844,"p":"6.884","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:51.5741612Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251566,"T":1704067251560,"s":"SOLUSD_PERP","t":131650488,"p":"101.815","q":"118","X":"MARKET","m":false}}
2024-01-01T00:00:51.5741633Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251566,"T":1704067251560,"s":"SOLUSD_PERP","t":131650489,"p":"101.815","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:51.5776758Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251570,"T":1704067251561,"s":"SOLUSD_PERP","t":131650490,"p":"101.825","q":"84","X":"MARKET","m":false}}
2024-01-01T00:00:51.5776832Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251570,"T":1704067251561,"s":"SOLUSD_PERP","t":131650491,"p":"101.826","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:51.5778870Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251570,"T":1704067251561,"s":"SOLUSD_PERP","t":131650492,"p":"101.826","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:51.5821898Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251576,"T":1704067251564,"s":"SOLUSD_PERP","t":131650493,"p":"101.832","q":"79","X":"MARKET","m":false}}
2024-01-01T00:00:51.5824220Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251576,"T":1704067251564,"s":"SOLUSD_PERP","t":131650494,"p":"101.835","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:51.5828321Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251576,"T":1704067251564,"s":"SOLUSD_PERP","t":131650495,"p":"101.839","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:51.5829638Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251576,"T":1704067251565,"s":"SOLUSD_PERP","t":131650496,"p":"101.839","q":"44","X":"MARKET","m":false}}
2024-01-01T00:00:51.5832776Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067251576,"T":1704067251566,"s":"SOLUSD_PERP","t":131650497,"p":"101.841","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:51.8630897Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067251856,"T":1704067251847,"s":"ADAUSD_PERP","t":150922645,"p":"0.59450","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:51.8632680Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067251856,"T":1704067251848,"s":"ADAUSD_PERP","t":150922646,"p":"0.59450","q":"21","X":"MARKET","m":false}}
2024-01-01T00:00:51.8633826Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067251856,"T":1704067251849,"s":"ADAUSD_PERP","t":150922647,"p":"0.59450","q":"131","X":"MARKET","m":false}}
2024-01-01T00:00:51.8636465Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067251856,"T":1704067251849,"s":"ADAUSD_PERP","t":150922648,"p":"0.59450","q":"34","X":"MARKET","m":false}}
2024-01-01T00:00:51.9193083Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067251913,"T":1704067251909,"s":"ROSEUSD_PERP","t":10732243,"p":"0.13734","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:51.9256159Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067251916,"T":1704067251909,"s":"ROSEUSD_PERP","t":10732244,"p":"0.13734","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:51.9256706Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067251916,"T":1704067251909,"s":"ROSEUSD_PERP","t":10732245,"p":"0.13735","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:51.9763192Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067251970,"T":1704067251965,"s":"ATOMUSD_PERP","t":20198528,"p":"10.617","q":"47","X":"MARKET","m":true}}
2024-01-01T00:00:51.9763318Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067251970,"T":1704067251965,"s":"ATOMUSD_PERP","t":20198529,"p":"10.617","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:51.9763327Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067251970,"T":1704067251965,"s":"ATOMUSD_PERP","t":20198530,"p":"10.617","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:51.9766334Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067251970,"T":1704067251965,"s":"ATOMUSD_PERP","t":20198531,"p":"10.616","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:51.9768113Z {"stream":"atomusd_perp@trade","data":{"e":"trade","E":1704067251970,"T":1704067251965,"s":"ATOMUSD_PERP","t":20198532,"p":"10.615","q":"18","X":"MARKET","m":true}}
2024-01-01T00:00:51.9922141Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393266,"p":"0.6160","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:51.9922442Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393267,"p":"0.6160","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:51.9922743Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393268,"p":"0.6160","q":"52","X":"MARKET","m":false}}
2024-01-01T00:00:51.9923162Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393269,"p":"0.6160","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:51.9923974Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393270,"p":"0.6160","q":"334","X":"MARKET","m":false}}
2024-01-01T00:00:51.9924714Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393271,"p":"0.6160","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:51.9927828Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393272,"p":"0.6160","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:51.9927835Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251984,"T":1704067251976,"s":"XRPUSD_PERP","t":149393273,"p":"0.6160","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:51.9936075Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251987,"T":1704067251976,"s":"XRPUSD_PERP","t":149393274,"p":"0.6160","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:51.9936188Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251987,"T":1704067251976,"s":"XRPUSD_PERP","t":149393275,"p":"0.6160","q":"100","X":"MARKET","m":false}}
2024-01-01T00:00:51.9936385Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251987,"T":1704067251977,"s":"XRPUSD_PERP","t":149393276,"p":"0.6160","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:51.9939812Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251987,"T":1704067251977,"s":"XRPUSD_PERP","t":149393277,"p":"0.6160","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:51.9939831Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067251987,"T":1704067251977,"s":"XRPUSD_PERP","t":149393278,"p":"0.6160","q":"99","X":"MARKET","m":false}}
2024-01-01T00:00:52.2896211Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067252285,"T":1704067252281,"s":"NEARUSD_PERP","t":24655267,"p":"3.656","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:52.2960938Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067252288,"T":1704067252281,"s":"NEARUSD_PERP","t":24655268,"p":"3.656","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:52.5335736Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067252525,"T":1704067252513,"s":"ETHUSD_PERP","t":687555036,"p":"2283.62","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:52.6463596Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067252638,"T":1704067252626,"s":"ROSEUSD_PERP","t":10732246,"p":"0.13740","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:53.1767075Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253161,"s":"BNBUSD_PERP","t":221528779,"p":"311.640","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:53.1767300Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528780,"p":"311.640","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:53.1767623Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528781,"p":"311.640","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:53.1776112Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528782,"p":"311.640","q":"82","X":"MARKET","m":false}}
2024-01-01T00:00:53.1776470Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528783,"p":"311.640","q":"24","X":"MARKET","m":false}}
2024-01-01T00:00:53.1776479Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528784,"p":"311.640","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:53.1776484Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528785,"p":"311.640","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:53.1776490Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528786,"p":"311.640","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:53.1776498Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528787,"p":"311.640","q":"78","X":"MARKET","m":false}}
2024-01-01T00:00:53.1776504Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528788,"p":"311.650","q":"83","X":"MARKET","m":false}}
2024-01-01T00:00:53.1777027Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528789,"p":"311.650","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:53.1777043Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528790,"p":"311.650","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:53.1777195Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528791,"p":"311.660","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:53.1777203Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253169,"T":1704067253162,"s":"BNBUSD_PERP","t":221528792,"p":"311.660","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:53.1816233Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253172,"T":1704067253162,"s":"BNBUSD_PERP","t":221528793,"p":"311.660","q":"55","X":"MARKET","m":false}}
2024-01-01T00:00:53.1816254Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253172,"T":1704067253162,"s":"BNBUSD_PERP","t":221528794,"p":"311.660","q":"90","X":"MARKET","m":false}}
2024-01-01T00:00:53.1816510Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253172,"T":1704067253162,"s":"BNBUSD_PERP","t":221528795,"p":"311.660","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:53.1817001Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067253172,"T":1704067253162,"s":"BNBUSD_PERP","t":221528796,"p":"311.660","q":"49","X":"MARKET","m":false}}
2024-01-01T00:00:53.7281756Z {"stream":"icxusd_perp@trade","data":{"e":"trade","E":1704067253721,"T":1704067253711,"s":"ICXUSD_PERP","t":2943465,"p":"0.2660","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:53.9101382Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253905,"T":1704067253897,"s":"TRXUSD_PERP","t":30508039,"p":"0.10787","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:53.9102466Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253905,"T":1704067253897,"s":"TRXUSD_PERP","t":30508040,"p":"0.10787","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:53.9102904Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253905,"T":1704067253897,"s":"TRXUSD_PERP","t":30508041,"p":"0.10787","q":"16","X":"MARKET","m":false}}
2024-01-01T00:00:53.9102934Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253905,"T":1704067253898,"s":"TRXUSD_PERP","t":30508042,"p":"0.10787","q":"67","X":"MARKET","m":false}}
2024-01-01T00:00:53.9148620Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253908,"T":1704067253899,"s":"TRXUSD_PERP","t":30508043,"p":"0.10787","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:53.9148656Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253908,"T":1704067253899,"s":"TRXUSD_PERP","t":30508044,"p":"0.10787","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:53.9150747Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253908,"T":1704067253899,"s":"TRXUSD_PERP","t":30508045,"p":"0.10787","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:53.9154766Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067253908,"T":1704067253900,"s":"TRXUSD_PERP","t":30508046,"p":"0.10787","q":"97","X":"MARKET","m":false}}
2024-01-01T00:00:54.1353274Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067254126,"T":1704067254118,"s":"BTCUSD_240329","t":1700787,"p":"44405.9","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.1356748Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067254126,"T":1704067254118,"s":"BTCUSD_240329","t":1700788,"p":"44405.9","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:54.1356769Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067254126,"T":1704067254118,"s":"BTCUSD_240329","t":1700789,"p":"44409.0","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:54.1365079Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254120,"s":"BTCUSD_PERP","t":704644904,"p":"42318.1","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.1365601Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067254130,"T":1704067254118,"s":"BTCUSD_240628","t":51855,"p":"45810.9","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:54.1365897Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067254130,"T":1704067254118,"s":"BTCUSD_240628","t":51856,"p":"45810.9","q":"29","X":"MARKET","m":false}}
2024-01-01T00:00:54.1366049Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644905,"p":"42318.1","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:54.1366297Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644906,"p":"42318.1","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.1370114Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644907,"p":"42318.1","q":"270","X":"MARKET","m":false}}
2024-01-01T00:00:54.1370204Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644908,"p":"42318.1","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:54.1370209Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644909,"p":"42318.1","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:54.1372449Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644910,"p":"42318.1","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:54.1372602Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644911,"p":"42318.1","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:54.1372607Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644912,"p":"42318.1","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:54.1373377Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644913,"p":"42318.2","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.1373446Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644914,"p":"42318.9","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.1377357Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254130,"T":1704067254121,"s":"BTCUSD_PERP","t":704644915,"p":"42319.6","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:54.1553073Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067254147,"T":1704067254139,"s":"BTCUSD_240329","t":1700790,"p":"44410.8","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.1553079Z {"stream":"btcusd_240329@trade","data":{"e":"trade","E":1704067254147,"T":1704067254139,"s":"BTCUSD_240329","t":1700791,"p":"44410.8","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.1712862Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254164,"T":1704067254156,"s":"BTCUSD_PERP","t":704644916,"p":"42319.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2474060Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254241,"T":1704067254234,"s":"BTCUSD_PERP","t":704644917,"p":"42320.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:54.2474356Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254241,"T":1704067254234,"s":"BTCUSD_PERP","t":704644918,"p":"42320.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2476418Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254243,"T":1704067254234,"s":"BTCUSD_PERP","t":704644919,"p":"42320.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2492775Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254245,"T":1704067254238,"s":"BTCUSD_PERP","t":704644920,"p":"42320.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:54.2493057Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254245,"T":1704067254238,"s":"BTCUSD_PERP","t":704644921,"p":"42320.0","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:54.2493071Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254245,"T":1704067254238,"s":"BTCUSD_PERP","t":704644922,"p":"42320.0","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:54.2493250Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254245,"T":1704067254240,"s":"BTCUSD_PERP","t":704644923,"p":"42320.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2509464Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254247,"T":1704067254240,"s":"BTCUSD_PERP","t":704644924,"p":"42320.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:54.2510900Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254247,"T":1704067254240,"s":"BTCUSD_PERP","t":704644925,"p":"42320.0","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:54.2510962Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254247,"T":1704067254240,"s":"BTCUSD_PERP","t":704644926,"p":"42320.0","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:54.2512881Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254247,"T":1704067254240,"s":"BTCUSD_PERP","t":704644927,"p":"42320.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2512902Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254247,"T":1704067254240,"s":"BTCUSD_PERP","t":704644928,"p":"42320.0","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:54.2513672Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254247,"T":1704067254240,"s":"BTCUSD_PERP","t":704644929,"p":"42320.0","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:54.2543251Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254250,"T":1704067254240,"s":"BTCUSD_PERP","t":704644930,"p":"42320.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:54.2543272Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254250,"T":1704067254240,"s":"BTCUSD_PERP","t":704644931,"p":"42320.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2543972Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254250,"T":1704067254240,"s":"BTCUSD_PERP","t":704644932,"p":"42320.0","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:54.2887821Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254284,"T":1704067254274,"s":"BTCUSD_PERP","t":704644933,"p":"42320.0","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:54.2888319Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254284,"T":1704067254274,"s":"BTCUSD_PERP","t":704644934,"p":"42320.0","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:54.2897570Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254285,"T":1704067254276,"s":"BTCUSD_PERP","t":704644935,"p":"42320.0","q":"14","X":"MARKET","m":false}}
2024-01-01T00:00:54.2899572Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254285,"T":1704067254277,"s":"BTCUSD_PERP","t":704644936,"p":"42320.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2962715Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254292,"T":1704067254284,"s":"BTCUSD_PERP","t":704644937,"p":"42320.0","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.2967578Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254292,"T":1704067254286,"s":"BTCUSD_PERP","t":704644938,"p":"42320.0","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:54.3069862Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254300,"T":1704067254291,"s":"BTCUSD_PERP","t":704644939,"p":"42320.0","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:54.3084780Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254304,"T":1704067254295,"s":"BTCUSD_PERP","t":704644940,"p":"42320.1","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:54.3699368Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254364,"T":1704067254352,"s":"BTCUSD_PERP","t":704644941,"p":"42321.6","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:54.4267891Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254420,"T":1704067254411,"s":"SOLUSD_PERP","t":131650498,"p":"101.838","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:54.4267922Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254420,"T":1704067254411,"s":"SOLUSD_PERP","t":131650499,"p":"101.837","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.4330783Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254426,"T":1704067254411,"s":"SOLUSD_PERP","t":131650500,"p":"101.836","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:54.4576900Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067254451,"T":1704067254441,"s":"LTCUSD_PERP","t":102121516,"p":"72.93","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:54.5046706Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067254495,"T":1704067254485,"s":"BTCUSD_PERP","t":704644942,"p":"42321.6","q":"36","X":"MARKET","m":true}}
2024-01-01T00:00:54.5190658Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067254511,"T":1704067254501,"s":"ETHUSD_PERP","t":687555037,"p":"2283.62","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:54.5691074Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254562,"T":1704067254556,"s":"NEARUSD_PERP","t":24655269,"p":"3.657","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:54.5691442Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254562,"T":1704067254556,"s":"NEARUSD_PERP","t":24655270,"p":"3.656","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:54.5698458Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254562,"T":1704067254556,"s":"NEARUSD_PERP","t":24655271,"p":"3.655","q":"8","X":"MARKET","m":true}}
2024-01-01T00:00:54.5711242Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254565,"T":1704067254556,"s":"NEARUSD_PERP","t":24655272,"p":"3.655","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:54.5711746Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254565,"T":1704067254556,"s":"NEARUSD_PERP","t":24655273,"p":"3.655","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:54.5712694Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254565,"T":1704067254556,"s":"NEARUSD_PERP","t":24655274,"p":"3.655","q":"482","X":"MARKET","m":true}}
2024-01-01T00:00:54.5712954Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254565,"T":1704067254556,"s":"NEARUSD_PERP","t":24655275,"p":"3.655","q":"129","X":"MARKET","m":true}}
2024-01-01T00:00:54.5713454Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254565,"T":1704067254556,"s":"NEARUSD_PERP","t":24655276,"p":"3.655","q":"362","X":"MARKET","m":true}}
2024-01-01T00:00:54.5954649Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254586,"T":1704067254577,"s":"XRPUSD_PERP","t":149393279,"p":"0.6159","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:54.5955554Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254586,"T":1704067254577,"s":"XRPUSD_PERP","t":149393280,"p":"0.6159","q":"44","X":"MARKET","m":true}}
2024-01-01T00:00:54.5955604Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254586,"T":1704067254577,"s":"XRPUSD_PERP","t":149393281,"p":"0.6159","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:54.5955826Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254586,"T":1704067254577,"s":"XRPUSD_PERP","t":149393282,"p":"0.6159","q":"349","X":"MARKET","m":true}}
2024-01-01T00:00:54.5957995Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254586,"T":1704067254577,"s":"XRPUSD_PERP","t":149393283,"p":"0.6159","q":"14","X":"MARKET","m":true}}
2024-01-01T00:00:54.5976194Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254589,"T":1704067254577,"s":"XRPUSD_PERP","t":149393284,"p":"0.6159","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:54.5976769Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254589,"T":1704067254577,"s":"XRPUSD_PERP","t":149393285,"p":"0.6158","q":"92","X":"MARKET","m":true}}
2024-01-01T00:00:54.5976908Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254589,"T":1704067254577,"s":"XRPUSD_PERP","t":149393286,"p":"0.6158","q":"217","X":"MARKET","m":true}}
2024-01-01T00:00:54.5978221Z {"stream":"xrpusd_perp@trade","data":{"e":"trade","E":1704067254589,"T":1704067254577,"s":"XRPUSD_PERP","t":149393287,"p":"0.6158","q":"122","X":"MARKET","m":true}}
2024-01-01T00:00:54.5985684Z {"stream":"nearusd_perp@trade","data":{"e":"trade","E":1704067254590,"T":1704067254580,"s":"NEARUSD_PERP","t":24655277,"p":"3.653","q":"50","X":"MARKET","m":true}}
2024-01-01T00:00:54.6685201Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067254661,"T":1704067254652,"s":"OPUSD_PERP","t":24601338,"p":"3.717800","q":"33","X":"MARKET","m":true}}
2024-01-01T00:00:54.6824194Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067254675,"T":1704067254666,"s":"OPUSD_PERP","t":24601339,"p":"3.717800","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:54.6824244Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067254675,"T":1704067254666,"s":"OPUSD_PERP","t":24601340,"p":"3.717800","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:54.6931274Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067254688,"T":1704067254680,"s":"OPUSD_PERP","t":24601341,"p":"3.717200","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:54.7094647Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254703,"T":1704067254695,"s":"SOLUSD_PERP","t":131650501,"p":"101.836","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.7095564Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254703,"T":1704067254696,"s":"SOLUSD_PERP","t":131650502,"p":"101.822","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.7097837Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254703,"T":1704067254696,"s":"SOLUSD_PERP","t":131650503,"p":"101.822","q":"99","X":"MARKET","m":true}}
2024-01-01T00:00:54.7133293Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254706,"T":1704067254697,"s":"SOLUSD_PERP","t":131650504,"p":"101.817","q":"78","X":"MARKET","m":true}}
2024-01-01T00:00:54.7133485Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067254706,"T":1704067254697,"s":"SOLUSD_PERP","t":131650505,"p":"101.817","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:54.7317737Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067254725,"T":1704067254714,"s":"LINKUSD_PERP","t":89710417,"p":"14.958","q":"215","X":"MARKET","m":true}}
2024-01-01T00:00:54.7398923Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067254732,"T":1704067254722,"s":"LINKUSD_PERP","t":89710418,"p":"14.956","q":"63","X":"MARKET","m":true}}
2024-01-01T00:00:54.7398950Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067254732,"T":1704067254722,"s":"LINKUSD_PERP","t":89710419,"p":"14.956","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.7398965Z {"stream":"linkusd_perp@trade","data":{"e":"trade","E":1704067254732,"T":1704067254722,"s":"LINKUSD_PERP","t":89710420,"p":"14.956","q":"230","X":"MARKET","m":true}}
2024-01-01T00:00:54.7428307Z {"stream":"linkusd_240329@trade","data":{"e":"trade","E":1704067254735,"T":1704067254726,"s":"LINKUSD_240329","t":983647,"p":"15.494","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.7428671Z {"stream":"linkusd_240329@trade","data":{"e":"trade","E":1704067254735,"T":1704067254726,"s":"LINKUSD_240329","t":983648,"p":"15.494","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.7448804Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067254735,"T":1704067254724,"s":"LTCUSD_PERP","t":102121517,"p":"72.93","q":"12","X":"MARKET","m":false}}
2024-01-01T00:00:54.7591948Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067254750,"T":1704067254738,"s":"DOTUSD_240628","t":26773,"p":"8.555","q":"2","X":"MARKET","m":true}}
2024-01-01T00:00:54.7645806Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067254753,"T":1704067254743,"s":"DOTUSD_PERP","t":142389475,"p":"8.210","q":"34","X":"MARKET","m":true}}
2024-01-01T00:00:54.7736438Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067254763,"T":1704067254757,"s":"FILUSD_PERP","t":113345845,"p":"6.884","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:54.7839815Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067254776,"T":1704067254768,"s":"AXSUSD_PERP","t":9973622,"p":"8.8570","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:54.7902942Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067254780,"T":1704067254771,"s":"ROSEUSD_PERP","t":10732247,"p":"0.13736","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:54.7921134Z {"stream":"axsusd_perp@trade","data":{"e":"trade","E":1704067254780,"T":1704067254770,"s":"AXSUSD_PERP","t":9973623,"p":"8.8570","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:54.8014569Z {"stream":"dotusd_240628@trade","data":{"e":"trade","E":1704067254793,"T":1704067254783,"s":"DOTUSD_240628","t":26774,"p":"8.554","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.8024647Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067254796,"T":1704067254789,"s":"ROSEUSD_PERP","t":10732248,"p":"0.13733","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.8211913Z {"stream":"dotusd_240329@trade","data":{"e":"trade","E":1704067254813,"T":1704067254807,"s":"DOTUSD_240329","t":257721,"p":"8.433","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.8214833Z {"stream":"dotusd_240329@trade","data":{"e":"trade","E":1704067254813,"T":1704067254807,"s":"DOTUSD_240329","t":257722,"p":"8.433","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.8219169Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067254813,"T":1704067254807,"s":"DOTUSD_PERP","t":142389476,"p":"8.209","q":"49","X":"MARKET","m":true}}
2024-01-01T00:00:54.8246939Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067254815,"T":1704067254808,"s":"DOTUSD_PERP","t":142389477,"p":"8.209","q":"79","X":"MARKET","m":true}}
2024-01-01T00:00:54.8250802Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067254815,"T":1704067254809,"s":"DOTUSD_PERP","t":142389478,"p":"8.209","q":"13","X":"MARKET","m":true}}
2024-01-01T00:00:54.8584262Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067254852,"T":1704067254843,"s":"LTCUSD_PERP","t":102121518,"p":"72.92","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.8585361Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067254852,"T":1704067254843,"s":"LTCUSD_PERP","t":102121519,"p":"72.92","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:54.8586628Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067254852,"T":1704067254843,"s":"LTCUSD_PERP","t":102121520,"p":"72.92","q":"7","X":"MARKET","m":true}}
2024-01-01T00:00:54.8586643Z {"stream":"ltcusd_perp@trade","data":{"e":"trade","E":1704067254852,"T":1704067254843,"s":"LTCUSD_PERP","t":102121521,"p":"72.92","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:54.9235600Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067254919,"T":1704067254897,"s":"ROSEUSD_PERP","t":10732249,"p":"0.13727","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.9237781Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067254919,"T":1704067254897,"s":"ROSEUSD_PERP","t":10732250,"p":"0.13727","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.9273750Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067254922,"T":1704067254897,"s":"ROSEUSD_PERP","t":10732251,"p":"0.13727","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:54.9276044Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067254922,"T":1704067254897,"s":"ROSEUSD_PERP","t":10732252,"p":"0.13725","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:54.9279724Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067254922,"T":1704067254897,"s":"ROSEUSD_PERP","t":10732253,"p":"0.13724","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:55.0357183Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067255026,"T":1704067255009,"s":"TRXUSD_PERP","t":30508047,"p":"0.10790","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:55.0357510Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067255026,"T":1704067255009,"s":"TRXUSD_PERP","t":30508048,"p":"0.10790","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:55.0520821Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067255043,"T":1704067255034,"s":"TRXUSD_PERP","t":30508049,"p":"0.10788","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:55.0655963Z {"stream":"adausd_perp@trade","data":{"e":"trade","E":1704067255059,"T":1704067255053,"s":"ADAUSD_PERP","t":150922649,"p":"0.59450","q":"69","X":"MARKET","m":true}}
2024-01-01T00:00:55.3650168Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067255360,"T":1704067255350,"s":"APTUSD_PERP","t":10193006,"p":"9.403000","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:55.3650270Z {"stream":"aptusd_perp@trade","data":{"e":"trade","E":1704067255360,"T":1704067255351,"s":"APTUSD_PERP","t":10193007,"p":"9.403000","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:55.3719240Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067255364,"T":1704067255355,"s":"FILUSD_PERP","t":113345846,"p":"6.884","q":"61","X":"MARKET","m":false}}
2024-01-01T00:00:55.4495635Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255442,"T":1704067255439,"s":"SANDUSD_PERP","t":31574040,"p":"0.5959","q":"25","X":"MARKET","m":false}}
2024-01-01T00:00:55.4773938Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067255473,"T":1704067255465,"s":"FILUSD_PERP","t":113345847,"p":"6.885","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:55.4774089Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067255473,"T":1704067255465,"s":"FILUSD_PERP","t":113345848,"p":"6.885","q":"111","X":"MARKET","m":false}}
2024-01-01T00:00:55.4870585Z {"stream":"egldusd_perp@trade","data":{"e":"trade","E":1704067255480,"T":1704067255472,"s":"EGLDUSD_PERP","t":38913513,"p":"67.895","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:55.5666124Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067255560,"T":1704067255549,"s":"UNIUSD_PERP","t":32952962,"p":"7.234","q":"22","X":"MARKET","m":true}}
2024-01-01T00:00:55.7128507Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067255706,"T":1704067255697,"s":"FILUSD_PERP","t":113345849,"p":"6.886","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:55.7128818Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067255706,"T":1704067255697,"s":"FILUSD_PERP","t":113345850,"p":"6.886","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:55.9502901Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255945,"T":1704067255938,"s":"SANDUSD_PERP","t":31574041,"p":"0.5962","q":"27","X":"MARKET","m":false}}
2024-01-01T00:00:55.9558676Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255948,"T":1704067255938,"s":"SANDUSD_PERP","t":31574042,"p":"0.5963","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:55.9558836Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255948,"T":1704067255938,"s":"SANDUSD_PERP","t":31574043,"p":"0.5963","q":"138","X":"MARKET","m":false}}
2024-01-01T00:00:55.9558858Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255948,"T":1704067255938,"s":"SANDUSD_PERP","t":31574044,"p":"0.5963","q":"129","X":"MARKET","m":false}}
2024-01-01T00:00:55.9559429Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255948,"T":1704067255938,"s":"SANDUSD_PERP","t":31574045,"p":"0.5964","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9559462Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255948,"T":1704067255938,"s":"SANDUSD_PERP","t":31574046,"p":"0.5964","q":"5","X":"MARKET","m":false}}
2024-01-01T00:00:55.9559508Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255948,"T":1704067255938,"s":"SANDUSD_PERP","t":31574047,"p":"0.5964","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:55.9596489Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255951,"T":1704067255939,"s":"SANDUSD_PERP","t":31574048,"p":"0.5963","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9596566Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255951,"T":1704067255939,"s":"SANDUSD_PERP","t":31574049,"p":"0.5964","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9599684Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255951,"T":1704067255939,"s":"SANDUSD_PERP","t":31574050,"p":"0.5964","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9599728Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255951,"T":1704067255939,"s":"SANDUSD_PERP","t":31574051,"p":"0.5964","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9609622Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255956,"T":1704067255946,"s":"SANDUSD_PERP","t":31574052,"p":"0.5965","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:55.9609627Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255956,"T":1704067255946,"s":"SANDUSD_PERP","t":31574053,"p":"0.5965","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:55.9612814Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255956,"T":1704067255946,"s":"SANDUSD_PERP","t":31574054,"p":"0.5965","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9612994Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255956,"T":1704067255946,"s":"SANDUSD_PERP","t":31574055,"p":"0.5965","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9615786Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067255956,"T":1704067255946,"s":"SANDUSD_PERP","t":31574056,"p":"0.5965","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:55.9935027Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067255985,"T":1704067255977,"s":"BTCUSD_PERP","t":704644943,"p":"42321.6","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:55.9938660Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067255985,"T":1704067255978,"s":"UNIUSD_PERP","t":32952963,"p":"7.232","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:56.0024677Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067255996,"T":1704067255984,"s":"BTCUSD_PERP","t":704644944,"p":"42321.6","q":"28","X":"MARKET","m":true}}
2024-01-01T00:00:56.0372611Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256030,"T":1704067256018,"s":"SANDUSD_PERP","t":31574057,"p":"0.5965","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:56.0375503Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256030,"T":1704067256018,"s":"SANDUSD_PERP","t":31574058,"p":"0.5967","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:56.0375537Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256030,"T":1704067256018,"s":"SANDUSD_PERP","t":31574059,"p":"0.5967","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:56.0375654Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256030,"T":1704067256018,"s":"SANDUSD_PERP","t":31574060,"p":"0.5967","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:56.0752323Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256064,"T":1704067256057,"s":"SANDUSD_PERP","t":31574061,"p":"0.5967","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:56.0752424Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256064,"T":1704067256057,"s":"SANDUSD_PERP","t":31574062,"p":"0.5967","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:56.0765256Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256069,"T":1704067256057,"s":"SANDUSD_PERP","t":31574063,"p":"0.5967","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:56.0765280Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067256069,"T":1704067256057,"s":"SANDUSD_PERP","t":31574064,"p":"0.5967","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:56.2663262Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067256259,"T":1704067256253,"s":"FILUSD_PERP","t":113345851,"p":"6.886","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:56.2854759Z {"stream":"chzusd_perp@trade","data":{"e":"trade","E":1704067256279,"T":1704067256272,"s":"CHZUSD_PERP","t":4306611,"p":"0.086400","q":"31","X":"MARKET","m":true}}
2024-01-01T00:00:56.3892321Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067256383,"T":1704067256376,"s":"BTCUSD_PERP","t":704644945,"p":"42321.6","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:56.5465496Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067256539,"T":1704067256529,"s":"ETHUSD_PERP","t":687555038,"p":"2283.62","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:56.9593685Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067256953,"T":1704067256945,"s":"TRXUSD_PERP","t":30508050,"p":"0.10789","q":"11","X":"MARKET","m":false}}
2024-01-01T00:00:56.9593711Z {"stream":"trxusd_perp@trade","data":{"e":"trade","E":1704067256953,"T":1704067256945,"s":"TRXUSD_PERP","t":30508051,"p":"0.10789","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:57.2511139Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067257244,"T":1704067257237,"s":"FILUSD_PERP","t":113345852,"p":"6.887","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:57.2511167Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067257244,"T":1704067257237,"s":"FILUSD_PERP","t":113345853,"p":"6.887","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:57.2511342Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067257244,"T":1704067257237,"s":"FILUSD_PERP","t":113345854,"p":"6.887","q":"20","X":"MARKET","m":false}}
2024-01-01T00:00:57.2513416Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067257244,"T":1704067257238,"s":"FILUSD_PERP","t":113345855,"p":"6.887","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:57.3483515Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067257340,"T":1704067257330,"s":"SOLUSD_PERP","t":131650506,"p":"101.804","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:57.3483541Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067257340,"T":1704067257330,"s":"SOLUSD_PERP","t":131650507,"p":"101.803","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:57.4274244Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067257418,"T":1704067257408,"s":"BNBUSD_PERP","t":221528797,"p":"311.640","q":"46","X":"MARKET","m":false}}
2024-01-01T00:00:57.4278654Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067257418,"T":1704067257409,"s":"BNBUSD_PERP","t":221528798,"p":"311.620","q":"74","X":"MARKET","m":false}}
2024-01-01T00:00:57.4279540Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067257418,"T":1704067257409,"s":"BNBUSD_PERP","t":221528799,"p":"311.640","q":"58","X":"MARKET","m":false}}
2024-01-01T00:00:57.4279546Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067257418,"T":1704067257409,"s":"BNBUSD_PERP","t":221528800,"p":"311.640","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:57.4279554Z {"stream":"bnbusd_perp@trade","data":{"e":"trade","E":1704067257418,"T":1704067257409,"s":"BNBUSD_PERP","t":221528801,"p":"311.650","q":"51","X":"MARKET","m":false}}
2024-01-01T00:00:57.5384365Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067257531,"T":1704067257523,"s":"FILUSD_PERP","t":113345856,"p":"6.887","q":"77","X":"MARKET","m":true}}
2024-01-01T00:00:57.5384658Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067257531,"T":1704067257524,"s":"FILUSD_PERP","t":113345857,"p":"6.887","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:57.5385641Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067257531,"T":1704067257524,"s":"FILUSD_PERP","t":113345858,"p":"6.887","q":"84","X":"MARKET","m":true}}
2024-01-01T00:00:58.0748445Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067258068,"T":1704067258057,"s":"UNIUSD_PERP","t":32952964,"p":"7.229","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:58.4025954Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067258394,"T":1704067258386,"s":"DOTUSD_PERP","t":142389479,"p":"8.209","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:58.4026060Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067258394,"T":1704067258386,"s":"DOTUSD_PERP","t":142389480,"p":"8.209","q":"113","X":"MARKET","m":false}}
2024-01-01T00:00:58.4026144Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067258394,"T":1704067258386,"s":"DOTUSD_PERP","t":142389481,"p":"8.209","q":"114","X":"MARKET","m":false}}
2024-01-01T00:00:58.4026894Z {"stream":"dotusd_perp@trade","data":{"e":"trade","E":1704067258394,"T":1704067258386,"s":"DOTUSD_PERP","t":142389482,"p":"8.209","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:58.4291574Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067258423,"T":1704067258416,"s":"OPUSD_PERP","t":24601342,"p":"3.715300","q":"6","X":"MARKET","m":true}}
2024-01-01T00:00:58.4611485Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067258457,"T":1704067258450,"s":"ROSEUSD_PERP","t":10732254,"p":"0.13721","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:58.4611520Z {"stream":"roseusd_perp@trade","data":{"e":"trade","E":1704067258457,"T":1704067258450,"s":"ROSEUSD_PERP","t":10732255,"p":"0.13721","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:58.6142416Z {"stream":"ethusd_perp@trade","data":{"e":"trade","E":1704067258608,"T":1704067258599,"s":"ETHUSD_PERP","t":687555039,"p":"2283.62","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:59.0556608Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067259049,"T":1704067259041,"s":"BCHUSD_PERP","t":50714237,"p":"259.55","q":"4","X":"MARKET","m":false}}
2024-01-01T00:00:59.0557968Z {"stream":"bchusd_perp@trade","data":{"e":"trade","E":1704067259049,"T":1704067259041,"s":"BCHUSD_PERP","t":50714238,"p":"259.57","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:59.1680504Z {"stream":"sandusd_perp@trade","data":{"e":"trade","E":1704067259159,"T":1704067259148,"s":"SANDUSD_PERP","t":31574065,"p":"0.5966","q":"42","X":"MARKET","m":true}}
2024-01-01T00:00:59.2643148Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067259258,"T":1704067259249,"s":"UNIUSD_PERP","t":32952965,"p":"7.230","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:59.2650312Z {"stream":"manausd_perp@trade","data":{"e":"trade","E":1704067259258,"T":1704067259249,"s":"MANAUSD_PERP","t":19507486,"p":"0.5223","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:59.2671236Z {"stream":"btcusd_240628@trade","data":{"e":"trade","E":1704067259260,"T":1704067259252,"s":"BTCUSD_240628","t":51857,"p":"45809.6","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:59.2793368Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067259274,"T":1704067259268,"s":"SOLUSD_PERP","t":131650508,"p":"101.783","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:59.2795132Z {"stream":"solusd_perp@trade","data":{"e":"trade","E":1704067259274,"T":1704067259268,"s":"SOLUSD_PERP","t":131650509,"p":"101.779","q":"10","X":"MARKET","m":true}}
2024-01-01T00:00:59.2952432Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067259285,"T":1704067259275,"s":"UNIUSD_PERP","t":32952966,"p":"7.231","q":"10","X":"MARKET","m":false}}
2024-01-01T00:00:59.2952437Z {"stream":"uniusd_perp@trade","data":{"e":"trade","E":1704067259285,"T":1704067259275,"s":"UNIUSD_PERP","t":32952967,"p":"7.231","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:59.4337206Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067259425,"T":1704067259420,"s":"BTCUSD_PERP","t":704644946,"p":"42321.7","q":"1","X":"MARKET","m":false}}
2024-01-01T00:00:59.4339325Z {"stream":"btcusd_perp@trade","data":{"e":"trade","E":1704067259425,"T":1704067259420,"s":"BTCUSD_PERP","t":704644947,"p":"42321.7","q":"8","X":"MARKET","m":false}}
2024-01-01T00:00:59.4929132Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067259487,"T":1704067259479,"s":"FILUSD_PERP","t":113345859,"p":"6.887","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:59.4929266Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067259487,"T":1704067259479,"s":"FILUSD_PERP","t":113345860,"p":"6.887","q":"11","X":"MARKET","m":true}}
2024-01-01T00:00:59.4929274Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067259487,"T":1704067259479,"s":"FILUSD_PERP","t":113345861,"p":"6.887","q":"144","X":"MARKET","m":true}}
2024-01-01T00:00:59.4929425Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067259487,"T":1704067259482,"s":"FILUSD_PERP","t":113345862,"p":"6.887","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:59.4978364Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067259490,"T":1704067259484,"s":"FILUSD_PERP","t":113345863,"p":"6.887","q":"100","X":"MARKET","m":true}}
2024-01-01T00:00:59.5123526Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067259507,"T":1704067259498,"s":"FILUSD_PERP","t":113345864,"p":"6.887","q":"107","X":"MARKET","m":true}}
2024-01-01T00:00:59.5648861Z {"stream":"filusd_perp@trade","data":{"e":"trade","E":1704067259559,"T":1704067259546,"s":"FILUSD_PERP","t":113345865,"p":"6.887","q":"3","X":"MARKET","m":true}}
2024-01-01T00:00:59.6394706Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601343,"p":"3.715300","q":"28","X":"MARKET","m":false}}
2024-01-01T00:00:59.6394728Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601344,"p":"3.715300","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6394741Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601345,"p":"3.715400","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6398803Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601346,"p":"3.715400","q":"217","X":"MARKET","m":false}}
2024-01-01T00:00:59.6398819Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601347,"p":"3.715400","q":"50","X":"MARKET","m":false}}
2024-01-01T00:00:59.6398916Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601348,"p":"3.715400","q":"18","X":"MARKET","m":false}}
2024-01-01T00:00:59.6400011Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601349,"p":"3.715600","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6402694Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601350,"p":"3.715700","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6403479Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601351,"p":"3.715800","q":"36","X":"MARKET","m":false}}
2024-01-01T00:00:59.6406109Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601352,"p":"3.715900","q":"2","X":"MARKET","m":false}}
2024-01-01T00:00:59.6406275Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601353,"p":"3.715900","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6406560Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601354,"p":"3.715900","q":"42","X":"MARKET","m":false}}
2024-01-01T00:00:59.6408519Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259633,"T":1704067259625,"s":"OPUSD_PERP","t":24601355,"p":"3.716300","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6434701Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259636,"T":1704067259628,"s":"OPUSD_PERP","t":24601356,"p":"3.716800","q":"33","X":"MARKET","m":false}}
2024-01-01T00:00:59.6434891Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259636,"T":1704067259628,"s":"OPUSD_PERP","t":24601357,"p":"3.717100","q":"165","X":"MARKET","m":false}}
2024-01-01T00:00:59.6473270Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259642,"T":1704067259633,"s":"OPUSD_PERP","t":24601358,"p":"3.717800","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:59.6474138Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259642,"T":1704067259633,"s":"OPUSD_PERP","t":24601359,"p":"3.718100","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:59.6477033Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259642,"T":1704067259633,"s":"OPUSD_PERP","t":24601360,"p":"3.718200","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:59.6477045Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259642,"T":1704067259633,"s":"OPUSD_PERP","t":24601361,"p":"3.718400","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:59.6504958Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259645,"T":1704067259633,"s":"OPUSD_PERP","t":24601362,"p":"3.718500","q":"3","X":"MARKET","m":false}}
2024-01-01T00:00:59.6504970Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259645,"T":1704067259633,"s":"OPUSD_PERP","t":24601363,"p":"3.718600","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:59.6506907Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259645,"T":1704067259633,"s":"OPUSD_PERP","t":24601364,"p":"3.718800","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6507677Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259645,"T":1704067259633,"s":"OPUSD_PERP","t":24601365,"p":"3.718800","q":"7","X":"MARKET","m":false}}
2024-01-01T00:00:59.6508558Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259645,"T":1704067259634,"s":"OPUSD_PERP","t":24601366,"p":"3.719000","q":"38","X":"MARKET","m":false}}
2024-01-01T00:00:59.6509266Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259645,"T":1704067259634,"s":"OPUSD_PERP","t":24601367,"p":"3.719000","q":"15","X":"MARKET","m":false}}
2024-01-01T00:00:59.6510897Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259645,"T":1704067259634,"s":"OPUSD_PERP","t":24601368,"p":"3.719100","q":"6","X":"MARKET","m":false}}
2024-01-01T00:00:59.6758087Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067259669,"T":1704067259664,"s":"XTZUSD_PERP","t":2625730,"p":"1.0117","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:59.6794059Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259672,"T":1704067259666,"s":"OPUSD_PERP","t":24601369,"p":"3.717800","q":"21","X":"MARKET","m":true}}
2024-01-01T00:00:59.6833182Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259675,"T":1704067259667,"s":"OPUSD_PERP","t":24601370,"p":"3.718100","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:59.6833439Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259675,"T":1704067259667,"s":"OPUSD_PERP","t":24601371,"p":"3.719000","q":"9","X":"MARKET","m":false}}
2024-01-01T00:00:59.6884622Z {"stream":"xtzusd_perp@trade","data":{"e":"trade","E":1704067259684,"T":1704067259675,"s":"XTZUSD_PERP","t":2625731,"p":"1.0117","q":"12","X":"MARKET","m":true}}
2024-01-01T00:00:59.7546041Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259750,"T":1704067259742,"s":"OPUSD_PERP","t":24601372,"p":"3.717300","q":"5","X":"MARKET","m":true}}
2024-01-01T00:00:59.7618129Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259758,"T":1704067259746,"s":"OPUSD_PERP","t":24601373,"p":"3.717200","q":"4","X":"MARKET","m":true}}
2024-01-01T00:00:59.7632569Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259758,"T":1704067259748,"s":"OPUSD_PERP","t":24601374,"p":"3.717200","q":"1","X":"MARKET","m":true}}
2024-01-01T00:00:59.7633845Z {"stream":"opusd_perp@trade","data":{"e":"trade","E":1704067259758,"T":1704067259748,"s":"OPUSD_PERP","t":24601375,"p":"3.717100","q":"4","X":"MARKET","m":true}}