2019-07-01T00:00:01.4305985Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852800969,"C":1561939200969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:01.4306044Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852800969,"C":1561939200969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:01.4306112Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852800969,"C":1561939200969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:01.4306174Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852800969,"C":1561939200969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:01.4306231Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852800969,"C":1561939200969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:01.4306281Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852800969,"C":1561939200969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:01.4306339Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852800969,"C":1561939200969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:01.4306401Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852800969,"C":1561939200969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:01.4306457Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00294117","B":"2.00000000","a":"0.00297420","A":"9.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852800969,"C":1561939200969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:01.4306522Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00159514","B":"2874.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852800969,"C":1561939200969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:01.4306579Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"AWC-986_BNB","p":"-0.00002371","P":"-0.00570000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00408803","h":"0.00418000","l":"0.00405100","v":"1317067.00000000","q":"5410.47939175","O":1561852800969,"C":1561939200969,"F":"16689782-0","L":"16924631-0","n":920}}
2019-07-01T00:00:01.4306633Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852800969,"C":1561939200969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:01.4306690Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852800969,"C":1561939200969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:01.4306743Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852800969,"C":1561939200969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:01.4306803Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"COS-2E4_BNB","p":"0.00000743","P":"0.00600000","w":"0.00126268","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00121000","B":"100.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122469","h":"0.00138930","l":"0.00120000","v":"19464010.00000000","q":"24576.87127560","O":1561852800969,"C":1561939200969,"F":"16689775-0","L":"16926898-0","n":4889}}
2019-07-01T00:00:01.4306881Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852800969,"C":1561939200969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:01.4306938Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852800969,"C":1561939200969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:01.4306996Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"UND-EBC_BNB","p":"0.00002816","P":"0.01600000","w":"0.00175101","x":"0.00179464","c":"0.00178209","Q":"532.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314095.00000000","q":"4051.99809801","O":1561852800969,"C":1561939200969,"F":"16689889-0","L":"16926883-0","n":3003}}
2019-07-01T00:00:01.4307119Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852800969,"C":1561939200969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:01.4307200Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852800969,"C":1561939200969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:01.4307259Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852800969,"C":1561939200969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:01.4307320Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10648.80000000","B":"0.01102080","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852800969,"C":1561939200969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:01.4307378Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852800969,"C":1561939200969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:01.4307437Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852800969,"C":1561939200969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:01.4307492Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852800969,"C":1561939200969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:01.4307549Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852800969,"C":1561939200969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:01.4307604Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852800969,"C":1561939200969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:01.4307662Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852800969,"C":1561939200969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:01.4307729Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939201,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852800969,"C":1561939200969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:02.3953876Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852801969,"C":1561939201969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:02.3958839Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852801969,"C":1561939201969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:02.3959005Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852801969,"C":1561939201969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:02.3959053Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852801969,"C":1561939201969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:02.3959100Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852801969,"C":1561939201969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:02.3959147Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852801969,"C":1561939201969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:02.4084098Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852801969,"C":1561939201969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:02.4084406Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852801969,"C":1561939201969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:02.4146062Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00294117","B":"2.00000000","a":"0.00297420","A":"9.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852801969,"C":1561939201969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:02.4146465Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00159514","B":"2874.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852801969,"C":1561939201969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:02.4146516Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"AWC-986_BNB","p":"-0.00002371","P":"-0.00570000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00408803","h":"0.00418000","l":"0.00405100","v":"1317067.00000000","q":"5410.47939175","O":1561852801969,"C":1561939201969,"F":"16689782-0","L":"16924631-0","n":920}}
2019-07-01T00:00:02.4146561Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852801969,"C":1561939201969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:02.4560728Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852801969,"C":1561939201969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:02.5059837Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852801969,"C":1561939201969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:02.5135025Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00121000","B":"100.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852801969,"C":1561939201969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:02.5137042Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852801969,"C":1561939201969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:02.5137903Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852801969,"C":1561939201969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:02.5274521Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"UND-EBC_BNB","p":"0.00002816","P":"0.01600000","w":"0.00175101","x":"0.00179464","c":"0.00178209","Q":"532.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314095.00000000","q":"4051.99809801","O":1561852801969,"C":1561939201969,"F":"16689889-0","L":"16926883-0","n":3003}}
2019-07-01T00:00:02.5274579Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852801969,"C":1561939201969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:02.5420204Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852801969,"C":1561939201969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:02.5420264Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852801969,"C":1561939201969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:02.5420315Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10626.70000000","B":"0.01300920","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852801969,"C":1561939201969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:02.5420394Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852801969,"C":1561939201969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:02.5420449Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852801969,"C":1561939201969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:02.5420497Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852801969,"C":1561939201969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:02.5420545Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852801969,"C":1561939201969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:02.5420594Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852801969,"C":1561939201969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:02.5420644Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852801969,"C":1561939201969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:02.5420698Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939202,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852801969,"C":1561939201969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:03.3953792Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852802969,"C":1561939202969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:03.3953988Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852802969,"C":1561939202969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:03.3954046Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852802969,"C":1561939202969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:03.3954097Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852802969,"C":1561939202969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:03.3954141Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852802969,"C":1561939202969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:03.3954187Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852802969,"C":1561939202969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:03.3969449Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852802969,"C":1561939202969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:03.3969847Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852802969,"C":1561939202969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:03.3969911Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00288408","B":"1.00000000","a":"0.00298800","A":"1.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852802969,"C":1561939202969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:03.4003661Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00159514","B":"2874.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852802969,"C":1561939202969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:03.4003858Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"AWC-986_BNB","p":"-0.00002371","P":"-0.00570000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00408803","h":"0.00418000","l":"0.00405100","v":"1317067.00000000","q":"5410.47939175","O":1561852802969,"C":1561939202969,"F":"16689782-0","L":"16924631-0","n":920}}
2019-07-01T00:00:03.4004038Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852802969,"C":1561939202969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:03.4059597Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852802969,"C":1561939202969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:03.4066773Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852802969,"C":1561939202969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:03.4066861Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00121000","B":"100.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852802969,"C":1561939202969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:03.4066912Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852802969,"C":1561939202969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:03.4067166Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852802969,"C":1561939202969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:03.4067219Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"UND-EBC_BNB","p":"0.00002816","P":"0.01600000","w":"0.00175101","x":"0.00179464","c":"0.00178209","Q":"532.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314095.00000000","q":"4051.99809801","O":1561852802969,"C":1561939202969,"F":"16689889-0","L":"16926883-0","n":3003}}
2019-07-01T00:00:03.4067391Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852802969,"C":1561939202969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:03.4067480Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852802969,"C":1561939202969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:03.4067561Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852802969,"C":1561939202969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:03.4067639Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852802969,"C":1561939202969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:03.4067803Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852802969,"C":1561939202969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:03.4067860Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852802969,"C":1561939202969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:03.4067912Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852802969,"C":1561939202969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:03.4067968Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852802969,"C":1561939202969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:03.4068020Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852802969,"C":1561939202969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:03.4068076Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852802969,"C":1561939202969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:03.4068158Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939203,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852802969,"C":1561939202969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:04.3854246Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852803969,"C":1561939203969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:04.4093877Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852803969,"C":1561939203969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:04.4129370Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852803969,"C":1561939203969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:04.4155155Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852803969,"C":1561939203969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:04.4196009Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852803969,"C":1561939203969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:04.4283699Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852803969,"C":1561939203969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:04.4292561Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852803969,"C":1561939203969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:04.4315705Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852803969,"C":1561939203969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:04.4373997Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293513","B":"2.00000000","a":"0.00296427","A":"3.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852803969,"C":1561939203969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:04.4392864Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00159514","B":"2874.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852803969,"C":1561939203969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:04.4435006Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852803969,"C":1561939203969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:04.4441417Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852803969,"C":1561939203969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:04.4475962Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852803969,"C":1561939203969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:04.4507950Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852803969,"C":1561939203969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:04.4508053Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00121070","B":"100.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852803969,"C":1561939203969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:04.4508103Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852803969,"C":1561939203969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:04.4508148Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852803969,"C":1561939203969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:04.4508195Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"UND-EBC_BNB","p":"0.00002816","P":"0.01600000","w":"0.00175101","x":"0.00179464","c":"0.00178209","Q":"532.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314095.00000000","q":"4051.99809801","O":1561852803969,"C":1561939203969,"F":"16689889-0","L":"16926883-0","n":3003}}
2019-07-01T00:00:04.4508243Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852803969,"C":1561939203969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:04.4508818Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852803969,"C":1561939203969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:04.4508994Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852803969,"C":1561939203969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:04.4509045Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852803969,"C":1561939203969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:04.4509269Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852803969,"C":1561939203969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:04.4509330Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852803969,"C":1561939203969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:04.4509390Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852803969,"C":1561939203969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:04.4509486Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852803969,"C":1561939203969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:04.4509544Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852803969,"C":1561939203969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:04.4509601Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852803969,"C":1561939203969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:04.4509660Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939204,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852803969,"C":1561939203969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:05.3956611Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852804969,"C":1561939204969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:05.3956838Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852804969,"C":1561939204969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:05.3956896Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852804969,"C":1561939204969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:05.3956941Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852804969,"C":1561939204969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:05.3956990Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852804969,"C":1561939204969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:05.3957032Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852804969,"C":1561939204969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:05.3957251Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852804969,"C":1561939204969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:05.3957295Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852804969,"C":1561939204969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:05.3957341Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293513","B":"2.00000000","a":"0.00296427","A":"3.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852804969,"C":1561939204969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:05.4014851Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00159514","B":"2874.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852804969,"C":1561939204969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:05.4015092Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852804969,"C":1561939204969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:05.4015152Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852804969,"C":1561939204969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:05.4053781Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852804969,"C":1561939204969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:05.4054050Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852804969,"C":1561939204969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:05.4054120Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852804969,"C":1561939204969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:05.4054171Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852804969,"C":1561939204969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:05.4054295Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852804969,"C":1561939204969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:05.4054344Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"UND-EBC_BNB","p":"0.00002816","P":"0.01600000","w":"0.00175101","x":"0.00179464","c":"0.00178209","Q":"532.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314095.00000000","q":"4051.99809801","O":1561852804969,"C":1561939204969,"F":"16689889-0","L":"16926883-0","n":3003}}
2019-07-01T00:00:05.4054396Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852804969,"C":1561939204969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:05.4054484Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852804969,"C":1561939204969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:05.4054536Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852804969,"C":1561939204969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:05.4054587Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852804969,"C":1561939204969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:05.4074377Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852804969,"C":1561939204969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:05.4074568Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852804969,"C":1561939204969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:05.4074620Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852804969,"C":1561939204969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:05.4074725Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852804969,"C":1561939204969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:05.4074773Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852804969,"C":1561939204969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:05.4074818Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852804969,"C":1561939204969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:05.4074897Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939205,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852804969,"C":1561939204969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:06.3874531Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852805969,"C":1561939205969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:06.4017460Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852805969,"C":1561939205969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:06.4045934Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852805969,"C":1561939205969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:06.4087878Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852805969,"C":1561939205969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:06.4115544Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852805969,"C":1561939205969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:06.4143654Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852805969,"C":1561939205969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:06.4171982Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852805969,"C":1561939205969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:06.4193223Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852805969,"C":1561939205969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:06.4193343Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293513","B":"2.00000000","a":"0.00296427","A":"3.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852805969,"C":1561939205969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:06.4193798Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00159514","B":"2874.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852805969,"C":1561939205969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:06.4193853Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852805969,"C":1561939205969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:06.4193985Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852805969,"C":1561939205969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:06.4194077Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852805969,"C":1561939205969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:06.4194133Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852805969,"C":1561939205969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:06.4194185Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852805969,"C":1561939205969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:06.4194266Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852805969,"C":1561939205969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:06.4194321Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852805969,"C":1561939205969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:06.4194374Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852805969,"C":1561939205969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:06.4194453Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852805969,"C":1561939205969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:06.4194641Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852805969,"C":1561939205969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:06.4194725Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852805969,"C":1561939205969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:06.4194780Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852805969,"C":1561939205969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:06.4194829Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852805969,"C":1561939205969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:06.4194909Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852805969,"C":1561939205969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:06.4194964Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852805969,"C":1561939205969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:06.4195041Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852805969,"C":1561939205969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:06.4195114Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852805969,"C":1561939205969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:06.4195266Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852805969,"C":1561939205969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:06.4195347Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939206,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852805969,"C":1561939205969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:07.3923594Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852806969,"C":1561939206969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:07.4013930Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852806969,"C":1561939206969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:07.4014220Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852806969,"C":1561939206969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:07.4014286Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852806969,"C":1561939206969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:07.4014414Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852806969,"C":1561939206969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:07.4014446Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852806969,"C":1561939206969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:07.4014475Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852806969,"C":1561939206969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:07.4052592Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852806969,"C":1561939206969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:07.4052785Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293513","B":"2.00000000","a":"0.00296427","A":"3.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852806969,"C":1561939206969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:07.4052842Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00159514","B":"2874.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852806969,"C":1561939206969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:07.4097446Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852806969,"C":1561939206969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:07.4097618Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852806969,"C":1561939206969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:07.4097682Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852806969,"C":1561939206969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:07.4097729Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852806969,"C":1561939206969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:07.4097773Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852806969,"C":1561939206969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:07.4097822Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852806969,"C":1561939206969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:07.4098118Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852806969,"C":1561939206969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:07.4098166Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852806969,"C":1561939206969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:07.4098210Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852806969,"C":1561939206969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:07.4098260Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852806969,"C":1561939206969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:07.4115418Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852806969,"C":1561939206969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:07.4115620Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852806969,"C":1561939206969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:07.4115676Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852806969,"C":1561939206969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:07.4116429Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852806969,"C":1561939206969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:07.4116491Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852806969,"C":1561939206969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:07.4116548Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852806969,"C":1561939206969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:07.4116645Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852806969,"C":1561939206969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:07.4116703Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852806969,"C":1561939206969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:07.4116755Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939207,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852806969,"C":1561939206969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:08.3845516Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852808063,"C":1561939208063,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:08.3845711Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852808063,"C":1561939208063,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:08.3845777Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852808063,"C":1561939208063,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:08.3927449Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852808063,"C":1561939208063,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:08.3930099Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852808063,"C":1561939208063,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:08.3932351Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852808063,"C":1561939208063,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:08.3940410Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852808063,"C":1561939208063,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:08.3948059Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852808063,"C":1561939208063,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:08.3952873Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293044","B":"5.00000000","a":"0.00298110","A":"7.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852808063,"C":1561939208063,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:08.3954862Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852808063,"C":1561939208063,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:08.3956935Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852808063,"C":1561939208063,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:08.3958295Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852808063,"C":1561939208063,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:08.3958837Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852808063,"C":1561939208063,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:08.3959165Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852808063,"C":1561939208063,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:08.3959228Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852808063,"C":1561939208063,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:08.3964882Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852808063,"C":1561939208063,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:08.3975131Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852808063,"C":1561939208063,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:08.3975217Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852808063,"C":1561939208063,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:08.3975437Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852808063,"C":1561939208063,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:08.3976996Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852808063,"C":1561939208063,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:08.3977069Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852808063,"C":1561939208063,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:08.3977133Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852808063,"C":1561939208063,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:08.3986588Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852808063,"C":1561939208063,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:08.3986675Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852808063,"C":1561939208063,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:08.3990999Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852808063,"C":1561939208063,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:08.3991083Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852808063,"C":1561939208063,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:08.3991192Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852808063,"C":1561939208063,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:08.3994590Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852808063,"C":1561939208063,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:08.4004312Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939208,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852808063,"C":1561939208063,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:09.3909775Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852808969,"C":1561939208969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:09.3909965Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852808969,"C":1561939208969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:09.3910021Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852808969,"C":1561939208969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:09.3910065Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852808969,"C":1561939208969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:09.3910106Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852808969,"C":1561939208969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:09.3910151Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"PHB-2DF_BNB","p":"0.00003414","P":"0.08490000","w":"0.00043682","x":"0.00043619","c":"0.00043619","Q":"5930.00000000","b":"0.00043035","B":"7070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57193130.00000000","q":"24982.94916240","O":1561852808969,"C":1561939208969,"F":"16689845-0","L":"16926975-1","n":3592}}
2019-07-01T00:00:09.3910202Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852808969,"C":1561939208969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:09.3910247Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852808969,"C":1561939208969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:09.3910299Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293044","B":"5.00000000","a":"0.00295534","A":"9.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852808969,"C":1561939208969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:09.3934519Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852808969,"C":1561939208969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:09.3934625Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852808969,"C":1561939208969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:09.3934655Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852808969,"C":1561939208969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:09.3944444Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852808969,"C":1561939208969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:09.3944522Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852808969,"C":1561939208969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:09.3944557Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852808969,"C":1561939208969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:09.3973549Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852808969,"C":1561939208969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:09.3973635Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852808969,"C":1561939208969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:09.3973672Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852808969,"C":1561939208969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:09.3973748Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852808969,"C":1561939208969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:09.3973780Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852808969,"C":1561939208969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:09.3974833Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852808969,"C":1561939208969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:09.3979285Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852808969,"C":1561939208969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:09.3979377Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852808969,"C":1561939208969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:09.3979429Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852808969,"C":1561939208969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:09.3980837Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852808969,"C":1561939208969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:09.3982185Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852808969,"C":1561939208969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:09.3990514Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852808969,"C":1561939208969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:09.4009258Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852808969,"C":1561939208969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:09.4009409Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939209,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061111","A":"7920.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852808969,"C":1561939208969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:10.3823510Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852809969,"C":1561939209969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:10.3950649Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852809969,"C":1561939209969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:10.3957485Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852809969,"C":1561939209969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:10.3957574Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852809969,"C":1561939209969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:10.3957929Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852809969,"C":1561939209969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:10.3957989Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852809969,"C":1561939209969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:10.3958044Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852809969,"C":1561939209969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:10.4004334Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852809969,"C":1561939209969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:10.4004489Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293044","B":"5.00000000","a":"0.00295534","A":"9.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852809969,"C":1561939209969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:10.4004522Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852809969,"C":1561939209969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:10.4004608Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852809969,"C":1561939209969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:10.4004640Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852809969,"C":1561939209969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:10.4004673Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852809969,"C":1561939209969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:10.4041240Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852809969,"C":1561939209969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:10.4041391Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852809969,"C":1561939209969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:10.4041446Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852809969,"C":1561939209969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:10.4041570Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852809969,"C":1561939209969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:10.4041621Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852809969,"C":1561939209969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:10.4041672Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852809969,"C":1561939209969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:10.4067990Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852809969,"C":1561939209969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:10.4068143Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852809969,"C":1561939209969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:10.4068206Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852809969,"C":1561939209969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:10.4068335Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852809969,"C":1561939209969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:10.4068389Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852809969,"C":1561939209969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:10.4068455Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852809969,"C":1561939209969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:10.4068548Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852809969,"C":1561939209969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:10.4068603Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852809969,"C":1561939209969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:10.4068660Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852809969,"C":1561939209969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:10.4108777Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939210,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852809969,"C":1561939209969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:11.3927707Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852810969,"C":1561939210969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:11.3927920Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852810969,"C":1561939210969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:11.3927978Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852810969,"C":1561939210969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:11.3928029Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852810969,"C":1561939210969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:11.3928083Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852810969,"C":1561939210969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:11.3928132Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852810969,"C":1561939210969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:11.3928363Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852810969,"C":1561939210969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:11.3928415Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852810969,"C":1561939210969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:11.3928470Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293044","B":"5.00000000","a":"0.00295534","A":"9.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852810969,"C":1561939210969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:11.3950881Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852810969,"C":1561939210969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:11.3951020Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852810969,"C":1561939210969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:11.3951077Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852810969,"C":1561939210969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:11.3954710Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852810969,"C":1561939210969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:11.3954789Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852810969,"C":1561939210969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:11.4017842Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852810969,"C":1561939210969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:11.4017980Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852810969,"C":1561939210969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:11.4018036Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852810969,"C":1561939210969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:11.4018140Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852810969,"C":1561939210969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:11.4018196Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852810969,"C":1561939210969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:11.4018246Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852810969,"C":1561939210969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:11.4018340Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852810969,"C":1561939210969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:11.4018393Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852810969,"C":1561939210969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:11.4018443Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852810969,"C":1561939210969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:11.4035905Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852810969,"C":1561939210969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:11.4036019Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852810969,"C":1561939210969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:11.4036081Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852810969,"C":1561939210969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:11.4038275Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852810969,"C":1561939210969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:11.4038343Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852810969,"C":1561939210969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:11.4038401Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939211,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852810969,"C":1561939210969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:12.3876896Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852811969,"C":1561939211969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:12.3877097Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852811969,"C":1561939211969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:12.3877160Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852811969,"C":1561939211969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:12.3908986Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852811969,"C":1561939211969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:12.3909148Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852811969,"C":1561939211969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:12.3909210Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852811969,"C":1561939211969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:12.3923131Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852811969,"C":1561939211969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:12.3923257Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852811969,"C":1561939211969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:12.3923305Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00293044","B":"5.00000000","a":"0.00295534","A":"9.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852811969,"C":1561939211969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:12.3932040Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852811969,"C":1561939211969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:12.3932158Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852811969,"C":1561939211969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:12.3932210Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852811969,"C":1561939211969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:12.3934259Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852811969,"C":1561939211969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:12.3934334Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852811969,"C":1561939211969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:12.3967804Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852811969,"C":1561939211969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:12.3967922Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852811969,"C":1561939211969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:12.3967976Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852811969,"C":1561939211969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:12.3968272Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852811969,"C":1561939211969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:12.3968338Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852811969,"C":1561939211969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:12.3968392Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852811969,"C":1561939211969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:12.3972594Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852811969,"C":1561939211969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:12.3983019Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852811969,"C":1561939211969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:12.3983115Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852811969,"C":1561939211969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:12.3983168Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852811969,"C":1561939211969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:12.3983274Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852811969,"C":1561939211969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:12.3983324Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852811969,"C":1561939211969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:12.3983409Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852811969,"C":1561939211969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:12.3983644Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852811969,"C":1561939211969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:12.4004544Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939212,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852811969,"C":1561939211969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:13.3804084Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852812969,"C":1561939212969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:13.4009258Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852812969,"C":1561939212969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:13.4009893Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852812969,"C":1561939212969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:13.4009954Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852812969,"C":1561939212969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:13.4010000Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852812969,"C":1561939212969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:13.4010048Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852812969,"C":1561939212969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:13.4010126Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852812969,"C":1561939212969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:13.4010170Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852812969,"C":1561939212969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:13.4010215Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00292230","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852812969,"C":1561939212969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:13.4010305Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852812969,"C":1561939212969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:13.4010353Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852812969,"C":1561939212969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:13.4010394Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852812969,"C":1561939212969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:13.4134799Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852812969,"C":1561939212969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:13.4135153Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852812969,"C":1561939212969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:13.4135716Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852812969,"C":1561939212969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:13.4135764Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852812969,"C":1561939212969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:13.4135808Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852812969,"C":1561939212969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:13.4135858Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852812969,"C":1561939212969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:13.4135905Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852812969,"C":1561939212969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:13.4135949Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852812969,"C":1561939212969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:13.4135992Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852812969,"C":1561939212969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:13.4136040Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852812969,"C":1561939212969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:13.4136084Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852812969,"C":1561939212969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:13.4136141Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852812969,"C":1561939212969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:13.4136247Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852812969,"C":1561939212969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:13.4136295Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852812969,"C":1561939212969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:13.4136338Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852812969,"C":1561939212969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:13.4136381Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852812969,"C":1561939212969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:13.4136713Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939213,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852812969,"C":1561939212969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:14.3876809Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852813969,"C":1561939213969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:14.3877087Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852813969,"C":1561939213969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:14.3877173Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852813969,"C":1561939213969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:14.3927082Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852813969,"C":1561939213969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:14.3927340Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852813969,"C":1561939213969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:14.3927407Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852813969,"C":1561939213969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:14.3960485Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852813969,"C":1561939213969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:14.3960717Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852813969,"C":1561939213969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:14.3960781Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00292230","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852813969,"C":1561939213969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:14.3974822Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852813969,"C":1561939213969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:14.3975016Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852813969,"C":1561939213969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:14.3975087Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852813969,"C":1561939213969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:14.4017405Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852813969,"C":1561939213969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:14.4017529Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852813969,"C":1561939213969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:14.4017588Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852813969,"C":1561939213969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:14.4035420Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852813969,"C":1561939213969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:14.4035530Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852813969,"C":1561939213969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:14.4035596Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852813969,"C":1561939213969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:14.4050572Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852813969,"C":1561939213969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:14.4050662Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852813969,"C":1561939213969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:14.4050708Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852813969,"C":1561939213969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:14.4065334Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852813969,"C":1561939213969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:14.4065422Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852813969,"C":1561939213969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:14.4065470Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852813969,"C":1561939213969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:14.4065583Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852813969,"C":1561939213969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:14.4065628Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055949","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32397020.00000000","q":"18125.92011010","O":1561852813969,"C":1561939213969,"F":"16689812-0","L":"16926778-0","n":2035}}
2019-07-01T00:00:14.4065673Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852813969,"C":1561939213969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:14.4083602Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852813969,"C":1561939213969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:14.4083697Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939214,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852813969,"C":1561939213969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:15.4026340Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852814969,"C":1561939214969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:15.4026523Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852814969,"C":1561939214969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:15.4026588Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852814969,"C":1561939214969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:15.4026630Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852814969,"C":1561939214969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:15.4026675Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852814969,"C":1561939214969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:15.4026718Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852814969,"C":1561939214969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:15.4027321Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852814969,"C":1561939214969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:15.4027383Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852814969,"C":1561939214969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:15.4027437Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00292230","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852814969,"C":1561939214969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:15.4027641Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852814969,"C":1561939214969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:15.4027693Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852814969,"C":1561939214969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:15.4027742Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852814969,"C":1561939214969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:15.4058140Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852814969,"C":1561939214969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:15.4058295Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852814969,"C":1561939214969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:15.4058353Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852814969,"C":1561939214969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:15.4141147Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852814969,"C":1561939214969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:15.4141312Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852814969,"C":1561939214969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:15.4141364Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852814969,"C":1561939214969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:15.4141410Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.11550000","A":"3.41890000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852814969,"C":1561939214969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:15.4141454Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852814969,"C":1561939214969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:15.4141498Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852814969,"C":1561939214969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:15.4141542Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852814969,"C":1561939214969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:15.4141590Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852814969,"C":1561939214969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:15.4141632Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852814969,"C":1561939214969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:15.4141909Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852814969,"C":1561939214969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:15.4141962Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852814969,"C":1561939214969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:15.4142007Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852814969,"C":1561939214969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:15.4142051Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852814969,"C":1561939214969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:15.4180381Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939215,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852814969,"C":1561939214969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:16.3970672Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852815969,"C":1561939215969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:16.3970880Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852815969,"C":1561939215969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:16.3970931Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852815969,"C":1561939215969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:16.3970980Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852815969,"C":1561939215969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:16.3971026Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852815969,"C":1561939215969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:16.3971075Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852815969,"C":1561939215969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:16.3971193Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852815969,"C":1561939215969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:16.3971242Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852815969,"C":1561939215969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:16.3971283Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00292230","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852815969,"C":1561939215969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:16.3971369Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00167656","A":"1939.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852815969,"C":1561939215969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:16.3971414Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852815969,"C":1561939215969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:16.3971456Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852815969,"C":1561939215969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:16.3985636Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852815969,"C":1561939215969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:16.3985840Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852815969,"C":1561939215969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:16.4063430Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852815969,"C":1561939215969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:16.4063687Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852815969,"C":1561939215969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:16.4063750Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852815969,"C":1561939215969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:16.4064083Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852815969,"C":1561939215969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:16.4064146Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"BNB_USDSB-1AC","p":"-3.19740000","P":"-0.08970000","w":"34.11604874","x":"32.99870000","c":"32.44780000","Q":"0.00100000","b":"32.00000000","B":"0.00100000","a":"32.17530000","A":"10.96190000","o":"35.64520000","h":"35.64520000","l":"32.44780000","v":"13.02280000","q":"444.28647957","O":1561852815969,"C":1561939215969,"F":"16691119-0","L":"16916159-0","n":17}}
2019-07-01T00:00:16.4064194Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852815969,"C":1561939215969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:16.4064303Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852815969,"C":1561939215969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:16.4064350Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852815969,"C":1561939215969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:16.4064397Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852815969,"C":1561939215969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:16.4111496Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852815969,"C":1561939215969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:16.4111646Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852815969,"C":1561939215969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:16.4111977Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852815969,"C":1561939215969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:16.4112031Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852815969,"C":1561939215969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:16.4112079Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852815969,"C":1561939215969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:16.4112132Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939216,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852815969,"C":1561939215969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:17.3833724Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852816969,"C":1561939216969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:17.3930689Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852816969,"C":1561939216969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:17.3930972Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852816969,"C":1561939216969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:17.3931035Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852816969,"C":1561939216969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:17.3936970Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852816969,"C":1561939216969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:17.3937069Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852816969,"C":1561939216969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:17.3937119Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852816969,"C":1561939216969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:17.3943817Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852816969,"C":1561939216969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:17.3944038Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00292230","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852816969,"C":1561939216969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:17.3961412Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852816969,"C":1561939216969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:17.3962044Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852816969,"C":1561939216969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:17.3962095Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852816969,"C":1561939216969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:17.4020160Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852816969,"C":1561939216969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:17.4029558Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852816969,"C":1561939216969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:17.4035948Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852816969,"C":1561939216969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:17.4038791Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852816969,"C":1561939216969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:17.4038850Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852816969,"C":1561939216969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:17.4039008Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852816969,"C":1561939216969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:17.4039212Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.66920000","B":"3.39220000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852816969,"C":1561939216969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:17.4039260Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852816969,"C":1561939216969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:17.4039316Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852816969,"C":1561939216969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:17.4039409Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852816969,"C":1561939216969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:17.4039461Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852816969,"C":1561939216969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:17.4039511Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852816969,"C":1561939216969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:17.4039827Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852816969,"C":1561939216969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:17.4039879Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852816969,"C":1561939216969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:17.4039931Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852816969,"C":1561939216969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:17.4040012Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852816969,"C":1561939216969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:17.4040065Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939217,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852816969,"C":1561939216969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:18.3910646Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852817969,"C":1561939217969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:18.3910834Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852817969,"C":1561939217969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:18.3910897Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852817969,"C":1561939217969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:18.3910952Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852817969,"C":1561939217969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:18.3911002Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852817969,"C":1561939217969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:18.3911054Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852817969,"C":1561939217969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:18.3925361Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852817969,"C":1561939217969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:18.3925488Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852817969,"C":1561939217969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:18.3925554Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852817969,"C":1561939217969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:18.3941941Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852817969,"C":1561939217969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:18.3942041Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852817969,"C":1561939217969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:18.3942098Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852817969,"C":1561939217969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:18.3957844Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852817969,"C":1561939217969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:18.3957932Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852817969,"C":1561939217969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:18.3957983Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852817969,"C":1561939217969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:18.3998045Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852817969,"C":1561939217969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:18.3998137Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852817969,"C":1561939217969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:18.3998186Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852817969,"C":1561939217969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:18.3998296Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.66920000","B":"3.39220000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852817969,"C":1561939217969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:18.3998344Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852817969,"C":1561939217969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:18.4000138Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852817969,"C":1561939217969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:18.4000201Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852817969,"C":1561939217969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:18.4015642Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852817969,"C":1561939217969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:18.4015728Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852817969,"C":1561939217969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:18.4015819Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852817969,"C":1561939217969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:18.4015861Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852817969,"C":1561939217969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:18.4015901Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852817969,"C":1561939217969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:18.4015969Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852817969,"C":1561939217969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:18.4016015Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939218,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852817969,"C":1561939217969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:19.3885690Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852818969,"C":1561939218969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:19.3885915Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852818969,"C":1561939218969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:19.3885969Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852818969,"C":1561939218969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:19.3925267Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852818969,"C":1561939218969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:19.3931070Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00122076","B":"250.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852818969,"C":1561939218969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:19.3931214Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852818969,"C":1561939218969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:19.3940390Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852818969,"C":1561939218969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:19.3948904Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852818969,"C":1561939218969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:19.3948975Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852818969,"C":1561939218969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:19.3949431Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852818969,"C":1561939218969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:19.3949486Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852818969,"C":1561939218969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:19.3949536Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852818969,"C":1561939218969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:19.3955823Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852818969,"C":1561939218969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:19.3955910Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852818969,"C":1561939218969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:19.3991553Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852818969,"C":1561939218969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:19.4000012Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852818969,"C":1561939218969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:19.4000072Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852818969,"C":1561939218969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:19.4000502Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852818969,"C":1561939218969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:19.4000548Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.66920000","B":"3.39220000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852818969,"C":1561939218969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:19.4000591Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852818969,"C":1561939218969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:19.4000664Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852818969,"C":1561939218969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:19.4000706Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852818969,"C":1561939218969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:19.4000748Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852818969,"C":1561939218969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:19.4000818Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852818969,"C":1561939218969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:19.4008436Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852818969,"C":1561939218969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:19.4008532Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852818969,"C":1561939218969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:19.4008592Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852818969,"C":1561939218969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:19.4008651Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852818969,"C":1561939218969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:19.4009001Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939219,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852818969,"C":1561939218969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:20.3840593Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852819969,"C":1561939219969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:20.3908364Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852819969,"C":1561939219969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:20.3908511Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852819969,"C":1561939219969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:20.3918200Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852819969,"C":1561939219969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:20.3918302Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852819969,"C":1561939219969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:20.3918359Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852819969,"C":1561939219969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:20.3940839Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852819969,"C":1561939219969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:20.3940934Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852819969,"C":1561939219969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:20.3940987Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852819969,"C":1561939219969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:20.3962686Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852819969,"C":1561939219969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:20.3962790Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852819969,"C":1561939219969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:20.3962848Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852819969,"C":1561939219969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:20.3975090Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852819969,"C":1561939219969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:20.3975185Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852819969,"C":1561939219969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:20.3975235Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852819969,"C":1561939219969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:20.3986188Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852819969,"C":1561939219969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:20.3986285Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852819969,"C":1561939219969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:20.3986334Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852819969,"C":1561939219969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:20.3986595Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.66920000","B":"3.39220000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852819969,"C":1561939219969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:20.3996855Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360705","A":"53.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852819969,"C":1561939219969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:20.3996951Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852819969,"C":1561939219969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:20.3996997Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852819969,"C":1561939219969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:20.3997083Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852819969,"C":1561939219969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:20.3997126Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852819969,"C":1561939219969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:20.4069234Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852819969,"C":1561939219969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:20.4069381Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852819969,"C":1561939219969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:20.4069506Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852819969,"C":1561939219969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:20.4069615Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852819969,"C":1561939219969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:20.4069677Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939220,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852819969,"C":1561939219969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:21.5563934Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852820969,"C":1561939220969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:21.5564273Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852820969,"C":1561939220969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:21.5564336Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852820969,"C":1561939220969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:21.5564382Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852820969,"C":1561939220969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:21.5564430Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852820969,"C":1561939220969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:21.5564485Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852820969,"C":1561939220969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:21.5564538Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852820969,"C":1561939220969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:21.5564582Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852820969,"C":1561939220969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:21.5564631Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852820969,"C":1561939220969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:21.5564701Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852820969,"C":1561939220969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:21.5564744Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852820969,"C":1561939220969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:21.5564787Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852820969,"C":1561939220969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:21.5564842Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852820969,"C":1561939220969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:21.5564884Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852820969,"C":1561939220969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:21.5564940Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852820969,"C":1561939220969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:21.5564984Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852820969,"C":1561939220969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:21.5565095Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852820969,"C":1561939220969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:21.5565143Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852820969,"C":1561939220969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:21.5565328Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.64020000","B":"4.49570000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852820969,"C":1561939220969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:21.5565395Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852820969,"C":1561939220969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:21.5565460Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852820969,"C":1561939220969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:21.5565507Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852820969,"C":1561939220969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:21.5565556Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852820969,"C":1561939220969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:21.5565605Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852820969,"C":1561939220969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:21.5565653Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852820969,"C":1561939220969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:21.5565700Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852820969,"C":1561939220969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:21.5565748Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852820969,"C":1561939220969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:21.5565795Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852820969,"C":1561939220969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:21.5565868Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939221,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852820969,"C":1561939220969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:22.3941386Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852821969,"C":1561939221969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:22.3955200Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852821969,"C":1561939221969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:22.3955251Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852821969,"C":1561939221969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:22.3955289Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852821969,"C":1561939221969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:22.3955321Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852821969,"C":1561939221969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:22.3955353Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852821969,"C":1561939221969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:22.3955564Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852821969,"C":1561939221969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:22.3955597Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852821969,"C":1561939221969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:22.3955626Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852821969,"C":1561939221969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:22.3955779Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852821969,"C":1561939221969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:22.3955821Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852821969,"C":1561939221969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:22.3955855Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852821969,"C":1561939221969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:22.3980273Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852821969,"C":1561939221969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:22.3980380Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852821969,"C":1561939221969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:22.3980421Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852821969,"C":1561939221969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:22.4014233Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852821969,"C":1561939221969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:22.4014390Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852821969,"C":1561939221969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:22.4014521Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852821969,"C":1561939221969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:22.4014565Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.64020000","B":"4.49570000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852821969,"C":1561939221969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:22.4014693Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852821969,"C":1561939221969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:22.4014742Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852821969,"C":1561939221969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:22.4014798Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852821969,"C":1561939221969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:22.4024793Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852821969,"C":1561939221969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:22.4024920Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852821969,"C":1561939221969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:22.4024955Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852821969,"C":1561939221969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:22.4024986Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852821969,"C":1561939221969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:22.4026894Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852821969,"C":1561939221969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:22.4026934Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852821969,"C":1561939221969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:22.4026963Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939222,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852821969,"C":1561939221969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:23.3766398Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852822969,"C":1561939222969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:23.3877013Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852822969,"C":1561939222969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:23.3877206Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852822969,"C":1561939222969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:23.3892775Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852822969,"C":1561939222969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:23.3892867Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852822969,"C":1561939222969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:23.3892908Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"PHB-2DF_BNB","p":"0.00002830","P":"0.07030000","w":"0.00043682","x":"0.00043619","c":"0.00043035","Q":"5000.00000000","b":"0.00043035","B":"2070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57198130.00000000","q":"24985.10091240","O":1561852822969,"C":1561939222969,"F":"16689845-0","L":"16927004-0","n":3593}}
2019-07-01T00:00:23.3908491Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852822969,"C":1561939222969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:23.3908574Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852822969,"C":1561939222969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:23.3908612Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294681","A":"4.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852822969,"C":1561939222969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:23.3928014Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852822969,"C":1561939222969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:23.3928110Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852822969,"C":1561939222969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:23.3928169Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852822969,"C":1561939222969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:23.3943689Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852822969,"C":1561939222969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:23.3943790Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852822969,"C":1561939222969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:23.3953472Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852822969,"C":1561939222969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:23.3953539Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852822969,"C":1561939222969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:23.3956746Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852822969,"C":1561939222969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:23.3956825Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852822969,"C":1561939222969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:23.3956879Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.64020000","B":"4.49570000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852822969,"C":1561939222969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:23.3957264Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852822969,"C":1561939222969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:23.3957317Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852822969,"C":1561939222969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:23.3963463Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852822969,"C":1561939222969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:23.3963555Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852822969,"C":1561939222969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:23.3965591Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852822969,"C":1561939222969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:23.3969725Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852822969,"C":1561939222969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:23.3969809Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852822969,"C":1561939222969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:23.3971050Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852822969,"C":1561939222969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:23.3978233Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852822969,"C":1561939222969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:23.3987486Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939223,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852822969,"C":1561939222969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:24.3908755Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852823969,"C":1561939223969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:24.3909506Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852823969,"C":1561939223969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:24.3909562Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852823969,"C":1561939223969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:24.3909609Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852823969,"C":1561939223969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:24.3909661Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852823969,"C":1561939223969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:24.3909709Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"PHB-2DF_BNB","p":"0.00002496","P":"0.06200000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00042701","B":"3070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57203130.00000000","q":"24987.23596240","O":1561852823969,"C":1561939223969,"F":"16689845-0","L":"16927042-1","n":3595}}
2019-07-01T00:00:24.3910074Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852823969,"C":1561939223969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:24.3910129Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852823969,"C":1561939223969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:24.3910175Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00295443","A":"9.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852823969,"C":1561939223969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:24.3947103Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852823969,"C":1561939223969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:24.3947488Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852823969,"C":1561939223969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:24.3947541Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852823969,"C":1561939223969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:24.3947675Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852823969,"C":1561939223969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:24.3947721Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852823969,"C":1561939223969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:24.3992502Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852823969,"C":1561939223969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:24.3999687Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852823969,"C":1561939223969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:24.4002226Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852823969,"C":1561939223969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:24.4004742Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852823969,"C":1561939223969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:24.4007077Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.64020000","B":"4.49570000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852823969,"C":1561939223969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:24.4009746Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852823969,"C":1561939223969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:24.4013014Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852823969,"C":1561939223969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:24.4016437Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852823969,"C":1561939223969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:24.4028418Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852823969,"C":1561939223969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:24.4048251Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852823969,"C":1561939223969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:24.4048392Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852823969,"C":1561939223969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:24.4048749Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852823969,"C":1561939223969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:24.4048845Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852823969,"C":1561939223969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:24.4048931Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852823969,"C":1561939223969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:24.4048979Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939224,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852823969,"C":1561939223969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:25.3806707Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852824969,"C":1561939224969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:25.3915925Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852824969,"C":1561939224969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:25.3955796Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852824969,"C":1561939224969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:25.3979545Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852824969,"C":1561939224969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:25.3992587Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129253","A":"3807.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852824969,"C":1561939224969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:25.4008869Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"PHB-2DF_BNB","p":"0.00002496","P":"0.06200000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00042701","B":"3070.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57203130.00000000","q":"24987.23596240","O":1561852824969,"C":1561939224969,"F":"16689845-0","L":"16927042-1","n":3595}}
2019-07-01T00:00:25.4023310Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852824969,"C":1561939224969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:25.4026828Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852824969,"C":1561939224969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:25.4044383Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852824969,"C":1561939224969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:25.4046656Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852824969,"C":1561939224969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:25.4049797Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852824969,"C":1561939224969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:25.4080727Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852824969,"C":1561939224969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:25.4093339Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852824969,"C":1561939224969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:25.4119406Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852824969,"C":1561939224969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:25.4192232Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852824969,"C":1561939224969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:25.4227099Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852824969,"C":1561939224969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:25.4255640Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852824969,"C":1561939224969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:25.4297005Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852824969,"C":1561939224969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:25.4344826Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.64020000","B":"4.49570000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852824969,"C":1561939224969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:25.4344918Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852824969,"C":1561939224969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:25.4344969Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852824969,"C":1561939224969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:25.4345021Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852824969,"C":1561939224969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:25.4345072Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852824969,"C":1561939224969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:25.4345163Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852824969,"C":1561939224969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:25.4345236Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852824969,"C":1561939224969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:25.4345522Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852824969,"C":1561939224969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:25.4345576Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852824969,"C":1561939224969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:25.4345675Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852824969,"C":1561939224969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:25.4345754Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939225,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852824969,"C":1561939224969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:26.3871248Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852825969,"C":1561939225969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:26.3877354Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852825969,"C":1561939225969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:26.3881037Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852825969,"C":1561939225969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:26.3892586Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852825969,"C":1561939225969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:26.3892675Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852825969,"C":1561939225969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:26.3892724Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"PHB-2DF_BNB","p":"0.00002496","P":"0.06200000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040205","h":"0.00046427","l":"0.00038988","v":"57203130.00000000","q":"24987.23596240","O":1561852825969,"C":1561939225969,"F":"16689845-0","L":"16927042-1","n":3595}}
2019-07-01T00:00:26.3894723Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852825969,"C":1561939225969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:26.3906330Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852825969,"C":1561939225969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:26.3906440Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852825969,"C":1561939225969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:26.3906500Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852825969,"C":1561939225969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:26.3923047Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852825969,"C":1561939225969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:26.3923166Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852825969,"C":1561939225969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:26.3923224Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852825969,"C":1561939225969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:26.3923356Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852825969,"C":1561939225969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:26.3923416Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852825969,"C":1561939225969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:26.3923473Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852825969,"C":1561939225969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:26.3923531Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852825969,"C":1561939225969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:26.3926261Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852825969,"C":1561939225969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:26.3927049Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.64020000","B":"4.49570000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852825969,"C":1561939225969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:26.3927859Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852825969,"C":1561939225969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:26.3930686Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852825969,"C":1561939225969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:26.3951190Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852825969,"C":1561939225969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:26.3955288Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852825969,"C":1561939225969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:26.3956704Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852825969,"C":1561939225969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:26.3963337Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852825969,"C":1561939225969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:26.3976499Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852825969,"C":1561939225969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:26.3978565Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852825969,"C":1561939225969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:26.3990346Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852825969,"C":1561939225969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:26.3996448Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939226,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852825969,"C":1561939225969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:27.3808351Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852826969,"C":1561939226969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:27.3865477Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852826969,"C":1561939226969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:27.3865685Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852826969,"C":1561939226969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:27.3865759Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852826969,"C":1561939226969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:27.3875084Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852826969,"C":1561939226969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:27.3875215Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"PHB-2DF_BNB","p":"0.00002498","P":"0.06210000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040203","h":"0.00046427","l":"0.00038988","v":"57200360.00000000","q":"24986.12228390","O":1561852826969,"C":1561939226969,"F":"16689856-0","L":"16927042-1","n":3594}}
2019-07-01T00:00:27.3890313Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852826969,"C":1561939226969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:27.3890418Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852826969,"C":1561939226969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:27.3890472Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852826969,"C":1561939226969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:27.3920322Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852826969,"C":1561939226969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:27.3920431Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852826969,"C":1561939226969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:27.3920491Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852826969,"C":1561939226969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:27.3923211Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852826969,"C":1561939226969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:27.3924070Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852826969,"C":1561939226969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:27.3925518Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852826969,"C":1561939226969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:27.3925587Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852826969,"C":1561939226969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:27.3930229Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852826969,"C":1561939226969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:27.3930310Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852826969,"C":1561939226969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:27.3930364Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.64020000","B":"4.49570000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852826969,"C":1561939226969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:27.3930416Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852826969,"C":1561939226969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:27.3946404Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852826969,"C":1561939226969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:27.3946498Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852826969,"C":1561939226969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:27.3950379Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852826969,"C":1561939226969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:27.3953840Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852826969,"C":1561939226969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:27.3963696Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852826969,"C":1561939226969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:27.3972764Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852826969,"C":1561939226969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:27.3982537Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852826969,"C":1561939226969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:27.3989378Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852826969,"C":1561939226969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:27.3997081Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939227,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852826969,"C":1561939226969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:28.4233762Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852827969,"C":1561939227969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:28.4233820Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852827969,"C":1561939227969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:28.4233877Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852827969,"C":1561939227969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:28.4233927Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852827969,"C":1561939227969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:28.4233968Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852827969,"C":1561939227969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:28.4234014Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"PHB-2DF_BNB","p":"0.00002498","P":"0.06210000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040203","h":"0.00046427","l":"0.00038988","v":"57200360.00000000","q":"24986.12228390","O":1561852827969,"C":1561939227969,"F":"16689856-0","L":"16927042-1","n":3594}}
2019-07-01T00:00:28.4234061Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852827969,"C":1561939227969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:28.4234109Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852827969,"C":1561939227969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:28.4234152Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291376","B":"3.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852827969,"C":1561939227969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:28.4234199Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852827969,"C":1561939227969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:28.4234316Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852827969,"C":1561939227969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:28.4234364Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852827969,"C":1561939227969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:28.4234406Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852827969,"C":1561939227969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:28.4234452Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852827969,"C":1561939227969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:28.4234503Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852827969,"C":1561939227969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:28.4234550Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852827969,"C":1561939227969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:28.4234595Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852827969,"C":1561939227969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:28.4234639Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852827969,"C":1561939227969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:28.4234691Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.60840000","B":"15.42350000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852827969,"C":1561939227969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:28.4234746Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852827969,"C":1561939227969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:28.4234844Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852827969,"C":1561939227969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:28.4234941Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852827969,"C":1561939227969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:28.4234991Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852827969,"C":1561939227969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:28.4235049Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852827969,"C":1561939227969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:28.4235150Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852827969,"C":1561939227969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:28.4235198Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852827969,"C":1561939227969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:28.4235236Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852827969,"C":1561939227969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:28.4235292Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852827969,"C":1561939227969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:28.4235357Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939228,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852827969,"C":1561939227969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:29.3805023Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852828969,"C":1561939228969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:29.3808361Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852828969,"C":1561939228969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:29.3882576Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852828969,"C":1561939228969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:29.3882885Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852828969,"C":1561939228969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:29.3882940Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852828969,"C":1561939228969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:29.3883091Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"PHB-2DF_BNB","p":"0.00002498","P":"0.06210000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040203","h":"0.00046427","l":"0.00038988","v":"57200360.00000000","q":"24986.12228390","O":1561852828969,"C":1561939228969,"F":"16689856-0","L":"16927042-1","n":3594}}
2019-07-01T00:00:29.3906608Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852828969,"C":1561939228969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:29.3906648Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852828969,"C":1561939228969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:29.3906683Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291237","B":"4.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852828969,"C":1561939228969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:29.3922832Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852828969,"C":1561939228969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:29.3939920Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852828969,"C":1561939228969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:29.3940299Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852828969,"C":1561939228969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:29.3940355Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852828969,"C":1561939228969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:29.3940405Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852828969,"C":1561939228969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:29.3940492Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852828969,"C":1561939228969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:29.3940540Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852828969,"C":1561939228969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:29.3940615Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852828969,"C":1561939228969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:29.3940664Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852828969,"C":1561939228969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:29.3940716Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.60840000","B":"15.42350000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852828969,"C":1561939228969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:29.3940779Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852828969,"C":1561939228969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:29.3940873Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852828969,"C":1561939228969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:29.3949804Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852828969,"C":1561939228969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:29.3955428Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852828969,"C":1561939228969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:29.3965049Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852828969,"C":1561939228969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:29.3974842Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852828969,"C":1561939228969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:29.3981174Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852828969,"C":1561939228969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:29.3990571Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852828969,"C":1561939228969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:29.3998470Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852828969,"C":1561939228969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:29.4006626Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939229,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852828969,"C":1561939228969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:30.3899835Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852829969,"C":1561939229969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:30.3943531Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852829969,"C":1561939229969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:30.3963573Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852829969,"C":1561939229969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:30.3983943Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852829969,"C":1561939229969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:30.3995500Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852829969,"C":1561939229969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:30.4027091Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"PHB-2DF_BNB","p":"0.00002498","P":"0.06210000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040203","h":"0.00046427","l":"0.00038988","v":"57200360.00000000","q":"24986.12228390","O":1561852829969,"C":1561939229969,"F":"16689856-0","L":"16927042-1","n":3594}}
2019-07-01T00:00:30.4040179Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852829969,"C":1561939229969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:30.4066707Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852829969,"C":1561939229969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:30.4071256Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291237","B":"4.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852829969,"C":1561939229969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:30.4099240Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852829969,"C":1561939229969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:30.4176423Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852829969,"C":1561939229969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:30.4193651Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852829969,"C":1561939229969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:30.4207263Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852829969,"C":1561939229969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:30.4244412Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852829969,"C":1561939229969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:30.4265138Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852829969,"C":1561939229969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:30.4280815Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852829969,"C":1561939229969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:30.4288186Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852829969,"C":1561939229969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:30.4338455Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852829969,"C":1561939229969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:30.4351991Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852829969,"C":1561939229969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:30.4358112Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852829969,"C":1561939229969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:30.4386661Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852829969,"C":1561939229969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:30.4397082Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852829969,"C":1561939229969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:30.4415443Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852829969,"C":1561939229969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:30.4423537Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852829969,"C":1561939229969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:30.4423664Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852829969,"C":1561939229969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:30.4423752Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852829969,"C":1561939229969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:30.4423836Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852829969,"C":1561939229969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:30.4424012Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852829969,"C":1561939229969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:30.4424100Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939230,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00058699","B":"340.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852829969,"C":1561939229969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:31.3934341Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852830969,"C":1561939230969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:31.3952687Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852830969,"C":1561939230969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:31.3952755Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852830969,"C":1561939230969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:31.3952790Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852830969,"C":1561939230969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:31.3952826Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852830969,"C":1561939230969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:31.3952863Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852830969,"C":1561939230969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:31.3959925Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852830969,"C":1561939230969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:31.3973523Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852830969,"C":1561939230969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:31.3973579Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291237","B":"4.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852830969,"C":1561939230969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:31.3974064Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852830969,"C":1561939230969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:31.3974099Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852830969,"C":1561939230969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:31.3974129Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852830969,"C":1561939230969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:31.3974191Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00001948","A":"606200.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852830969,"C":1561939230969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:31.3974222Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852830969,"C":1561939230969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:31.3974254Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852830969,"C":1561939230969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:31.4005622Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852830969,"C":1561939230969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:31.4007143Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852830969,"C":1561939230969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:31.4007180Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852830969,"C":1561939230969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:31.4026680Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852830969,"C":1561939230969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:31.4026754Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852830969,"C":1561939230969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:31.4026787Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852830969,"C":1561939230969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:31.4026984Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852830969,"C":1561939230969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:31.4027017Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852830969,"C":1561939230969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:31.4027049Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852830969,"C":1561939230969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:31.4027805Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852830969,"C":1561939230969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:31.4027866Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852830969,"C":1561939230969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:31.4027918Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852830969,"C":1561939230969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:31.4032618Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852830969,"C":1561939230969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:31.4032719Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939231,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852830969,"C":1561939230969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:32.3893181Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852831969,"C":1561939231969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:32.3896373Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852831969,"C":1561939231969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:32.3896442Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852831969,"C":1561939231969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:32.3896494Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852831969,"C":1561939231969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:32.3896537Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852831969,"C":1561939231969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:32.3896583Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852831969,"C":1561939231969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:32.3940193Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852831969,"C":1561939231969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:32.3940322Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852831969,"C":1561939231969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:32.3940357Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00291237","B":"4.00000000","a":"0.00294039","A":"8.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852831969,"C":1561939231969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:32.3940427Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852831969,"C":1561939231969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:32.3940462Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852831969,"C":1561939231969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:32.3940490Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852831969,"C":1561939231969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:32.3940547Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"VRAB-B56_BNB","p":"-0.00000091","P":"-0.04550000","w":"0.00001960","x":"0.00001905","c":"0.00001905","Q":"326700.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00001948","A":"606200.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"95738900.00000000","q":"1876.14281900","O":1561852831969,"C":1561939231969,"F":"16690141-0","L":"16926449-0","n":399}}
2019-07-01T00:00:32.3949384Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852831969,"C":1561939231969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:32.3953571Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852831969,"C":1561939231969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:32.3953624Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852831969,"C":1561939231969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:32.3960581Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852831969,"C":1561939231969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:32.3960692Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852831969,"C":1561939231969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:32.3960816Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852831969,"C":1561939231969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:32.3960867Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852831969,"C":1561939231969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:32.3960960Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852831969,"C":1561939231969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:32.3961017Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852831969,"C":1561939231969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:32.3961095Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852831969,"C":1561939231969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:32.3961160Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852831969,"C":1561939231969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:32.3977341Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852831969,"C":1561939231969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:32.3977497Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852831969,"C":1561939231969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:32.3977596Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852831969,"C":1561939231969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:32.3985905Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852831969,"C":1561939231969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:32.3994632Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939232,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852831969,"C":1561939231969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:33.3895268Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852832969,"C":1561939232969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:33.3903356Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852832969,"C":1561939232969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:33.3903449Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852832969,"C":1561939232969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:33.3903507Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852832969,"C":1561939232969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:33.3903554Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852832969,"C":1561939232969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:33.3903617Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852832969,"C":1561939232969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:33.3904104Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852832969,"C":1561939232969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:33.3904155Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852832969,"C":1561939232969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:33.3904210Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00294950","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852832969,"C":1561939232969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:33.3924890Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852832969,"C":1561939232969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:33.3925385Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852832969,"C":1561939232969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:33.3925462Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852832969,"C":1561939232969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:33.3925663Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852832969,"C":1561939232969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:33.3982946Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852832969,"C":1561939232969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:33.3983089Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852832969,"C":1561939232969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:33.3983142Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852832969,"C":1561939232969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:33.3983276Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852832969,"C":1561939232969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:33.3983323Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852832969,"C":1561939232969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:33.3983369Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852832969,"C":1561939232969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:33.3983421Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852832969,"C":1561939232969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:33.3992522Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852832969,"C":1561939232969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:33.3992655Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852832969,"C":1561939232969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:33.3992717Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852832969,"C":1561939232969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:33.3992842Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852832969,"C":1561939232969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:33.3992903Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852832969,"C":1561939232969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:33.4003607Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852832969,"C":1561939232969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:33.4003699Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852832969,"C":1561939232969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:33.4003812Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852832969,"C":1561939232969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:33.4012503Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939233,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852832969,"C":1561939232969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:34.3797274Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852833969,"C":1561939233969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:34.3887808Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852833969,"C":1561939233969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:34.3889724Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852833969,"C":1561939233969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:34.3889808Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852833969,"C":1561939233969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:34.3906745Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852833969,"C":1561939233969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:34.3906896Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852833969,"C":1561939233969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:34.3906955Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852833969,"C":1561939233969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:34.3907167Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852833969,"C":1561939233969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:34.3907211Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852833969,"C":1561939233969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:34.3907256Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852833969,"C":1561939233969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:34.3935743Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852833969,"C":1561939233969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:34.3935919Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852833969,"C":1561939233969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:34.3935970Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852833969,"C":1561939233969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:34.3965234Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852833969,"C":1561939233969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:34.3965363Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"COS-2E4_BNB","p":"0.00000521","P":"0.00420000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122691","h":"0.00138930","l":"0.00120000","v":"19461240.00000000","q":"24573.47888430","O":1561852833969,"C":1561939233969,"F":"16689867-0","L":"16926898-0","n":4888}}
2019-07-01T00:00:34.3965416Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852833969,"C":1561939233969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:34.3965544Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852833969,"C":1561939233969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:34.3965598Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852833969,"C":1561939233969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:34.3965748Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852833969,"C":1561939233969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:34.3965798Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852833969,"C":1561939233969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:34.3965849Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852833969,"C":1561939233969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:34.3994605Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852833969,"C":1561939233969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:34.3995094Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852833969,"C":1561939233969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:34.3995162Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852833969,"C":1561939233969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:34.3995279Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852833969,"C":1561939233969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:34.3995353Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852833969,"C":1561939233969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:34.3995420Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852833969,"C":1561939233969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:34.3995495Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852833969,"C":1561939233969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:34.3995629Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939234,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852833969,"C":1561939233969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:35.3809941Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852834969,"C":1561939234969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:35.3877630Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852834969,"C":1561939234969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:35.3877829Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852834969,"C":1561939234969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:35.3877894Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852834969,"C":1561939234969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:35.3878021Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852834969,"C":1561939234969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:35.3899671Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852834969,"C":1561939234969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:35.3899799Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852834969,"C":1561939234969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:35.3899848Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852834969,"C":1561939234969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:35.3923026Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852834969,"C":1561939234969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:35.3923133Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852834969,"C":1561939234969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:35.3923185Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852834969,"C":1561939234969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:35.3938449Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852834969,"C":1561939234969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:35.3938549Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852834969,"C":1561939234969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:35.3938604Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852834969,"C":1561939234969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:35.3938998Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"COS-2E4_BNB","p":"0.00000713","P":"0.00580000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458710.00000000","q":"24570.37480200","O":1561852834969,"C":1561939234969,"F":"16689919-0","L":"16926898-0","n":4887}}
2019-07-01T00:00:35.3939224Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852834969,"C":1561939234969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:35.3939323Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852834969,"C":1561939234969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:35.3945892Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852834969,"C":1561939234969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:35.3946001Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852834969,"C":1561939234969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:35.3946063Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852834969,"C":1561939234969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:35.3946121Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852834969,"C":1561939234969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:35.3946175Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852834969,"C":1561939234969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:35.3948999Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852834969,"C":1561939234969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:35.3951006Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852834969,"C":1561939234969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:35.3966665Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852834969,"C":1561939234969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:35.3969242Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852834969,"C":1561939234969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:35.3980215Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852834969,"C":1561939234969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:35.3988742Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852834969,"C":1561939234969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:35.3991648Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939235,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852834969,"C":1561939234969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:36.3923859Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852835969,"C":1561939235969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:36.3930492Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852835969,"C":1561939235969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:36.3939073Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852835969,"C":1561939235969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:36.3942647Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852835969,"C":1561939235969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:36.3945190Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852835969,"C":1561939235969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:36.3947512Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852835969,"C":1561939235969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:36.3949838Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852835969,"C":1561939235969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:36.3974922Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852835969,"C":1561939235969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:36.3993615Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852835969,"C":1561939235969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:36.4005745Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852835969,"C":1561939235969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:36.4017451Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852835969,"C":1561939235969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:36.4029119Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852835969,"C":1561939235969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:36.4034682Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852835969,"C":1561939235969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:36.4034983Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852835969,"C":1561939235969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:36.4035048Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"COS-2E4_BNB","p":"0.00000713","P":"0.00580000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458710.00000000","q":"24570.37480200","O":1561852835969,"C":1561939235969,"F":"16689919-0","L":"16926898-0","n":4887}}
2019-07-01T00:00:36.4035107Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852835969,"C":1561939235969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:36.4035167Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852835969,"C":1561939235969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:36.4035225Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852835969,"C":1561939235969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:36.4035278Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852835969,"C":1561939235969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:36.4035328Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852835969,"C":1561939235969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:36.4035418Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852835969,"C":1561939235969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:36.4035473Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852835969,"C":1561939235969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:36.4035527Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852835969,"C":1561939235969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:36.4035606Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852835969,"C":1561939235969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:36.4035654Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852835969,"C":1561939235969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:36.4035700Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852835969,"C":1561939235969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:36.4035771Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852835969,"C":1561939235969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:36.4035825Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852835969,"C":1561939235969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:36.4035906Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939236,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852835969,"C":1561939235969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:37.3778515Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852836969,"C":1561939236969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:37.3932557Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852836969,"C":1561939236969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:37.3932749Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852836969,"C":1561939236969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:37.3932805Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852836969,"C":1561939236969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:37.3973213Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852836969,"C":1561939236969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:37.3973330Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852836969,"C":1561939236969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:37.3973370Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852836969,"C":1561939236969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:37.3977384Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852836969,"C":1561939236969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:37.3977474Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852836969,"C":1561939236969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:37.3977524Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852836969,"C":1561939236969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:37.3983583Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852836969,"C":1561939236969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:37.3983703Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852836969,"C":1561939236969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:37.3983762Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852836969,"C":1561939236969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:37.4020907Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852836969,"C":1561939236969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:37.4021021Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"COS-2E4_BNB","p":"0.00000713","P":"0.00580000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458710.00000000","q":"24570.37480200","O":1561852836969,"C":1561939236969,"F":"16689919-0","L":"16926898-0","n":4887}}
2019-07-01T00:00:37.4021086Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852836969,"C":1561939236969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:37.4053142Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852836969,"C":1561939236969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:37.4053247Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852836969,"C":1561939236969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:37.4053312Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852836969,"C":1561939236969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:37.4053505Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852836969,"C":1561939236969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:37.4053559Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852836969,"C":1561939236969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:37.4053615Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852836969,"C":1561939236969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:37.4057375Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852836969,"C":1561939236969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:37.4057455Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852836969,"C":1561939236969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:37.4057507Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852836969,"C":1561939236969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:37.4057617Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852836969,"C":1561939236969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:37.4057667Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852836969,"C":1561939236969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:37.4057719Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852836969,"C":1561939236969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:37.4057769Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939237,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852836969,"C":1561939236969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:38.3797820Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852838005,"C":1561939238005,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:38.3904526Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852838005,"C":1561939238005,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:38.3907446Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852838005,"C":1561939238005,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:38.3908990Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852838005,"C":1561939238005,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:38.3910480Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852838005,"C":1561939238005,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:38.3923936Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852838005,"C":1561939238005,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:38.3925974Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852838005,"C":1561939238005,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:38.3931970Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852838005,"C":1561939238005,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:38.3934514Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852838005,"C":1561939238005,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:38.3936860Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852838005,"C":1561939238005,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:38.3944529Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852838005,"C":1561939238005,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:38.3965828Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852838005,"C":1561939238005,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:38.3967573Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852838005,"C":1561939238005,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:38.3968932Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852838005,"C":1561939238005,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:38.3970232Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"COS-2E4_BNB","p":"0.00000713","P":"0.00580000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458710.00000000","q":"24570.37480200","O":1561852838005,"C":1561939238005,"F":"16689919-0","L":"16926898-0","n":4887}}
2019-07-01T00:00:38.3971598Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852838005,"C":1561939238005,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:38.3973525Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852838005,"C":1561939238005,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:38.3975094Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852838005,"C":1561939238005,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:38.3977892Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852838005,"C":1561939238005,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:38.3980339Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852838005,"C":1561939238005,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:38.3983310Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852838005,"C":1561939238005,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:38.3985833Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852838005,"C":1561939238005,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:38.3993695Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852838005,"C":1561939238005,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:38.3996377Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852838005,"C":1561939238005,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:38.3998654Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852838005,"C":1561939238005,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:38.4000888Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852838005,"C":1561939238005,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:38.4003320Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852838005,"C":1561939238005,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:38.4003406Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852838005,"C":1561939238005,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:38.4003456Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939238,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852838005,"C":1561939238005,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:39.3821576Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852838969,"C":1561939238969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:39.3837289Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852838969,"C":1561939238969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:39.3880073Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852838969,"C":1561939238969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:39.3884829Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852838969,"C":1561939238969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:39.3888200Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852838969,"C":1561939238969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:39.3893799Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852838969,"C":1561939238969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:39.3905026Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852838969,"C":1561939238969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:39.3912621Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852838969,"C":1561939238969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:39.3914461Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852838969,"C":1561939238969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:39.3914520Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852838969,"C":1561939238969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:39.3936029Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852838969,"C":1561939238969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:39.3936133Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852838969,"C":1561939238969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:39.3936183Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852838969,"C":1561939238969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:39.3938901Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852838969,"C":1561939238969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:39.3940578Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"COS-2E4_BNB","p":"0.00000713","P":"0.00580000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458710.00000000","q":"24570.37480200","O":1561852838969,"C":1561939238969,"F":"16689919-0","L":"16926898-0","n":4887}}
2019-07-01T00:00:39.3940714Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852838969,"C":1561939238969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:39.3940770Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852838969,"C":1561939238969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:39.3940815Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852838969,"C":1561939238969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:39.3952525Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852838969,"C":1561939238969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:39.3954400Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852838969,"C":1561939238969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:39.3963007Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852838969,"C":1561939238969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:39.3972935Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852838969,"C":1561939238969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:39.3973011Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852838969,"C":1561939238969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:39.3973094Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852838969,"C":1561939238969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:39.3973165Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852838969,"C":1561939238969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:39.3973237Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852838969,"C":1561939238969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:39.3973319Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852838969,"C":1561939238969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:39.3983592Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852838969,"C":1561939238969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:39.3993767Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939239,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852838969,"C":1561939238969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:40.3943037Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852839969,"C":1561939239969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:40.3943290Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852839969,"C":1561939239969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:40.3943360Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852839969,"C":1561939239969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:40.3943420Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852839969,"C":1561939239969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:40.3943472Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852839969,"C":1561939239969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:40.3943534Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852839969,"C":1561939239969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:40.3943670Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852839969,"C":1561939239969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:40.3943733Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852839969,"C":1561939239969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:40.3943783Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852839969,"C":1561939239969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:40.3943977Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852839969,"C":1561939239969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:40.3944035Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852839969,"C":1561939239969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:40.3944091Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852839969,"C":1561939239969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:40.4008599Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852839969,"C":1561939239969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:40.4008754Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852839969,"C":1561939239969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:40.4008810Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"COS-2E4_BNB","p":"0.00000713","P":"0.00580000","w":"0.00126269","x":"0.00122997","c":"0.00123212","Q":"310.00000000","b":"0.00123663","B":"270.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458710.00000000","q":"24570.37480200","O":1561852839969,"C":1561939239969,"F":"16689919-0","L":"16926898-0","n":4887}}
2019-07-01T00:00:40.4037641Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852839969,"C":1561939239969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:40.4037786Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852839969,"C":1561939239969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:40.4037848Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852839969,"C":1561939239969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:40.4037895Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852839969,"C":1561939239969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:40.4038013Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852839969,"C":1561939239969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:40.4038063Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852839969,"C":1561939239969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:40.4038118Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852839969,"C":1561939239969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:40.4038165Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852839969,"C":1561939239969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:40.4038248Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852839969,"C":1561939239969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:40.4038297Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852839969,"C":1561939239969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:40.4038347Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852839969,"C":1561939239969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:40.4038427Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852839969,"C":1561939239969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:40.4038469Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852839969,"C":1561939239969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:40.4038513Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939240,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852839969,"C":1561939239969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:41.3896831Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852840969,"C":1561939240969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:41.3932898Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852840969,"C":1561939240969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:41.3933034Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852840969,"C":1561939240969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:41.3933091Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852840969,"C":1561939240969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:41.3933147Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852840969,"C":1561939240969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:41.3933204Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852840969,"C":1561939240969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:41.3933567Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852840969,"C":1561939240969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:41.3933624Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852840969,"C":1561939240969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:41.3933678Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852840969,"C":1561939240969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:41.3933947Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852840969,"C":1561939240969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:41.3934003Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852840969,"C":1561939240969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:41.3936394Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852840969,"C":1561939240969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:41.3936482Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852840969,"C":1561939240969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:41.3936545Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852840969,"C":1561939240969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:41.3938066Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852840969,"C":1561939240969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:41.3941123Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852840969,"C":1561939240969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:41.3941202Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852840969,"C":1561939240969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:41.3941250Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852840969,"C":1561939240969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:41.3972320Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852840969,"C":1561939240969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:41.3975036Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852840969,"C":1561939240969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:41.3975107Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852840969,"C":1561939240969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:41.3975158Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852840969,"C":1561939240969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:41.3976107Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852840969,"C":1561939240969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:41.3976167Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852840969,"C":1561939240969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:41.3976219Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852840969,"C":1561939240969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:41.3976271Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852840969,"C":1561939240969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:41.3976813Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852840969,"C":1561939240969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:41.3981053Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852840969,"C":1561939240969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:41.3992026Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939241,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852840969,"C":1561939240969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:42.3886064Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852841969,"C":1561939241969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:42.3886263Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852841969,"C":1561939241969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:42.3886324Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852841969,"C":1561939241969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:42.3915246Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852841969,"C":1561939241969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:42.3915411Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852841969,"C":1561939241969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:42.3915476Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852841969,"C":1561939241969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:42.3933558Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852841969,"C":1561939241969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:42.3933681Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852841969,"C":1561939241969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:42.3933742Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852841969,"C":1561939241969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:42.3933955Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852841969,"C":1561939241969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:42.3934015Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852841969,"C":1561939241969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:42.3934065Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852841969,"C":1561939241969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:42.3940646Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852841969,"C":1561939241969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:42.3971953Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852841969,"C":1561939241969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:42.3972073Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852841969,"C":1561939241969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:42.3972133Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852841969,"C":1561939241969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:42.3972264Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852841969,"C":1561939241969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:42.3972306Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852841969,"C":1561939241969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:42.3972352Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852841969,"C":1561939241969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:42.3972399Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852841969,"C":1561939241969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:42.3972449Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852841969,"C":1561939241969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:42.3979113Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852841969,"C":1561939241969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:42.3981981Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852841969,"C":1561939241969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:42.3982066Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852841969,"C":1561939241969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:42.3982123Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852841969,"C":1561939241969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:42.3995923Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852841969,"C":1561939241969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:42.3996022Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852841969,"C":1561939241969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:42.3996070Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852841969,"C":1561939241969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:42.3996163Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939242,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852841969,"C":1561939241969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:43.3823021Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852842969,"C":1561939242969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:43.3826136Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852842969,"C":1561939242969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:43.3828026Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852842969,"C":1561939242969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:43.3895142Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852842969,"C":1561939242969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:43.3897922Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852842969,"C":1561939242969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:43.3899799Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"PHB-2DF_BNB","p":"0.00002576","P":"0.06410000","w":"0.00043682","x":"0.00042701","c":"0.00042701","Q":"2930.00000000","b":"0.00043271","B":"9380.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57195360.00000000","q":"24984.11213390","O":1561852842969,"C":1561939242969,"F":"16689897-0","L":"16927042-1","n":3593}}
2019-07-01T00:00:43.3902353Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852842969,"C":1561939242969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:43.3913448Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852842969,"C":1561939242969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:43.3925565Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852842969,"C":1561939242969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:43.3937645Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852842969,"C":1561939242969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:43.3954645Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852842969,"C":1561939242969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:43.3988432Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852842969,"C":1561939242969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:43.4013931Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852842969,"C":1561939242969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:43.4030076Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852842969,"C":1561939242969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:43.4063389Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852842969,"C":1561939242969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:43.4098728Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852842969,"C":1561939242969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:43.4130391Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852842969,"C":1561939242969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:43.4150374Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"UND-EBC_BNB","p":"0.00003402","P":"0.01930000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175393","h":"0.00182000","l":"0.00165624","v":"2314617.00000000","q":"4052.93140791","O":1561852842969,"C":1561939242969,"F":"16689889-0","L":"16926994-0","n":3004}}
2019-07-01T00:00:43.4150493Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852842969,"C":1561939242969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:43.4150542Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852842969,"C":1561939242969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:43.4150627Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852842969,"C":1561939242969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:43.4150725Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852842969,"C":1561939242969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:43.4150780Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852842969,"C":1561939242969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:43.4150833Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852842969,"C":1561939242969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:43.4150895Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852842969,"C":1561939242969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:43.4150974Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055956","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32290270.00000000","q":"18068.40321010","O":1561852842969,"C":1561939242969,"F":"16689889-1","L":"16926778-0","n":2034}}
2019-07-01T00:00:43.4151049Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852842969,"C":1561939242969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:43.4151118Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852842969,"C":1561939242969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:43.4151194Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939243,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852842969,"C":1561939242969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:44.3905184Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852843969,"C":1561939243969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:44.3905372Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852843969,"C":1561939243969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:44.3905443Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058778","A":"500.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852843969,"C":1561939243969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:44.3905490Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852843969,"C":1561939243969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:44.3905531Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852843969,"C":1561939243969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:44.3905573Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"PHB-2DF_BNB","p":"0.00003146","P":"0.07840000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57202530.00000000","q":"24987.21466460","O":1561852843969,"C":1561939243969,"F":"16689897-0","L":"16927097-0","n":3594}}
2019-07-01T00:00:44.3905617Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852843969,"C":1561939243969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:44.3905658Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852843969,"C":1561939243969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:44.3905704Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852843969,"C":1561939243969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:44.3923384Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852843969,"C":1561939243969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:44.3923485Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852843969,"C":1561939243969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:44.3923524Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852843969,"C":1561939243969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:44.3923560Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852843969,"C":1561939243969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:44.3962301Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852843969,"C":1561939243969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:44.3962481Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852843969,"C":1561939243969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:44.3962536Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852843969,"C":1561939243969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:44.3962772Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852843969,"C":1561939243969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:44.3965192Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852843969,"C":1561939243969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:44.3965239Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852843969,"C":1561939243969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:44.3965267Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852843969,"C":1561939243969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:44.3978290Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852843969,"C":1561939243969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:44.3978408Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852843969,"C":1561939243969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:44.3978468Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852843969,"C":1561939243969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:44.3978523Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852843969,"C":1561939243969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:44.3978643Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852843969,"C":1561939243969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:44.3978689Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852843969,"C":1561939243969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:44.3987336Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852843969,"C":1561939243969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:44.4001003Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852843969,"C":1561939243969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:44.4001098Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939244,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852843969,"C":1561939243969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:45.3793429Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852844969,"C":1561939244969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:45.3901846Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852844969,"C":1561939244969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:45.3918690Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852844969,"C":1561939244969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:45.3934673Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852844969,"C":1561939244969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:45.3952562Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852844969,"C":1561939244969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:45.3962294Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"PHB-2DF_BNB","p":"0.00003146","P":"0.07840000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57202530.00000000","q":"24987.21466460","O":1561852844969,"C":1561939244969,"F":"16689897-0","L":"16927097-0","n":3594}}
2019-07-01T00:00:45.3970074Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852844969,"C":1561939244969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:45.3970157Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852844969,"C":1561939244969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:45.3970211Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852844969,"C":1561939244969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:45.3970310Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852844969,"C":1561939244969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:45.3970373Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852844969,"C":1561939244969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:45.3970426Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852844969,"C":1561939244969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:45.3970677Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852844969,"C":1561939244969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:45.3970738Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852844969,"C":1561939244969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:45.3970794Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852844969,"C":1561939244969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:45.3970847Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852844969,"C":1561939244969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:45.3970901Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852844969,"C":1561939244969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:45.3970953Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852844969,"C":1561939244969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:45.3971005Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852844969,"C":1561939244969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:45.3971059Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852844969,"C":1561939244969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:45.3971115Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852844969,"C":1561939244969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:45.3972368Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852844969,"C":1561939244969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:45.3972442Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852844969,"C":1561939244969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:45.3972509Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852844969,"C":1561939244969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:45.3979191Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852844969,"C":1561939244969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:45.3979354Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852844969,"C":1561939244969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:45.3998170Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852844969,"C":1561939244969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:45.3998303Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852844969,"C":1561939244969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:45.4003977Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939245,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852844969,"C":1561939244969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:46.3809007Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852845969,"C":1561939245969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:46.3902902Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852845969,"C":1561939245969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:46.3903097Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852845969,"C":1561939245969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:46.3903158Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852845969,"C":1561939245969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:46.3940893Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852845969,"C":1561939245969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:46.3975044Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"PHB-2DF_BNB","p":"0.00003146","P":"0.07840000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040125","h":"0.00046427","l":"0.00038988","v":"57202530.00000000","q":"24987.21466460","O":1561852845969,"C":1561939245969,"F":"16689897-0","L":"16927097-0","n":3594}}
2019-07-01T00:00:46.3989511Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852845969,"C":1561939245969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:46.3989592Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852845969,"C":1561939245969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:46.3989639Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852845969,"C":1561939245969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:46.3989852Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852845969,"C":1561939245969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:46.3989902Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852845969,"C":1561939245969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:46.3989959Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852845969,"C":1561939245969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:46.3990043Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852845969,"C":1561939245969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:46.3990098Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852845969,"C":1561939245969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:46.3990153Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852845969,"C":1561939245969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:46.4017322Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852845969,"C":1561939245969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:46.4069605Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852845969,"C":1561939245969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:46.4070078Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852845969,"C":1561939245969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:46.4070132Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852845969,"C":1561939245969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:46.4070175Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852845969,"C":1561939245969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:46.4070259Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852845969,"C":1561939245969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:46.4070305Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852845969,"C":1561939245969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:46.4070375Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852845969,"C":1561939245969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:46.4070432Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852845969,"C":1561939245969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:46.4070478Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852845969,"C":1561939245969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:46.4070568Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852845969,"C":1561939245969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:46.4070631Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852845969,"C":1561939245969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:46.4070686Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852845969,"C":1561939245969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:46.4070791Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939246,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852845969,"C":1561939245969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:47.3899579Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852846969,"C":1561939246969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:47.3908652Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852846969,"C":1561939246969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:47.3911030Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852846969,"C":1561939246969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:47.3911091Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852846969,"C":1561939246969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:47.3911143Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852846969,"C":1561939246969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:47.3911191Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"PHB-2DF_BNB","p":"0.00003268","P":"0.08160000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57200010.00000000","q":"24986.20351460","O":1561852846969,"C":1561939246969,"F":"16689917-0","L":"16927097-0","n":3593}}
2019-07-01T00:00:47.3911933Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852846969,"C":1561939246969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:47.3912033Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852846969,"C":1561939246969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:47.3912077Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852846969,"C":1561939246969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:47.3939479Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852846969,"C":1561939246969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:47.3941615Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852846969,"C":1561939246969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:47.3941671Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852846969,"C":1561939246969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:47.3975206Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852846969,"C":1561939246969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:47.3978368Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852846969,"C":1561939246969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:47.3978421Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852846969,"C":1561939246969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:47.3978730Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852846969,"C":1561939246969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:47.3978762Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852846969,"C":1561939246969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:47.3980307Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852846969,"C":1561939246969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:47.3981502Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852846969,"C":1561939246969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:47.3981571Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852846969,"C":1561939246969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:47.3981626Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852846969,"C":1561939246969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:47.3982319Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852846969,"C":1561939246969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:47.3982377Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852846969,"C":1561939246969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:47.4000473Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852846969,"C":1561939246969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:47.4000575Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852846969,"C":1561939246969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:47.4000618Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852846969,"C":1561939246969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:47.4000691Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852846969,"C":1561939246969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:47.4000724Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852846969,"C":1561939246969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:47.4000904Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939247,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852846969,"C":1561939246969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:48.4050294Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852847969,"C":1561939247969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:48.4050366Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852847969,"C":1561939247969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:48.4050411Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852847969,"C":1561939247969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:48.4050453Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852847969,"C":1561939247969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:48.4050520Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852847969,"C":1561939247969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:48.4050563Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"PHB-2DF_BNB","p":"0.00003268","P":"0.08160000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57200010.00000000","q":"24986.20351460","O":1561852847969,"C":1561939247969,"F":"16689917-0","L":"16927097-0","n":3593}}
2019-07-01T00:00:48.4050608Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852847969,"C":1561939247969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:48.4050982Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852847969,"C":1561939247969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:48.4051029Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852847969,"C":1561939247969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:48.4051072Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852847969,"C":1561939247969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:48.4051152Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852847969,"C":1561939247969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:48.4051195Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852847969,"C":1561939247969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:48.4051240Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852847969,"C":1561939247969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:48.4051326Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852847969,"C":1561939247969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:48.4051380Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852847969,"C":1561939247969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:48.4051433Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852847969,"C":1561939247969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:48.4051523Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852847969,"C":1561939247969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:48.4051577Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852847969,"C":1561939247969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:48.4051629Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852847969,"C":1561939247969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:48.4051678Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852847969,"C":1561939247969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:48.4051964Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852847969,"C":1561939247969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:48.4052006Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852847969,"C":1561939247969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:48.4052047Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852847969,"C":1561939247969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:48.4052125Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852847969,"C":1561939247969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:48.4052165Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852847969,"C":1561939247969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:48.4052208Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852847969,"C":1561939247969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:48.4052254Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852847969,"C":1561939247969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:48.4052341Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852847969,"C":1561939247969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:48.4052393Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939248,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852847969,"C":1561939247969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:49.3839332Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852848969,"C":1561939248969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:49.3875514Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852848969,"C":1561939248969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:49.3894715Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852848969,"C":1561939248969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:49.3897922Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852848969,"C":1561939248969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:49.3901016Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852848969,"C":1561939248969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:49.3903554Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"PHB-2DF_BNB","p":"0.00003268","P":"0.08160000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57200010.00000000","q":"24986.20351460","O":1561852848969,"C":1561939248969,"F":"16689917-0","L":"16927097-0","n":3593}}
2019-07-01T00:00:49.3906069Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852848969,"C":1561939248969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:49.3914588Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852848969,"C":1561939248969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:49.3914650Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852848969,"C":1561939248969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:49.3914701Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852848969,"C":1561939248969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:49.3955622Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852848969,"C":1561939248969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:49.3955747Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852848969,"C":1561939248969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:49.3955801Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852848969,"C":1561939248969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:49.3955852Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852848969,"C":1561939248969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:49.3955905Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852848969,"C":1561939248969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:49.3955962Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852848969,"C":1561939248969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:49.3956015Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852848969,"C":1561939248969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:49.3956067Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852848969,"C":1561939248969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:49.3956124Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852848969,"C":1561939248969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:49.3956263Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852848969,"C":1561939248969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:49.3956319Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852848969,"C":1561939248969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:49.3956378Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852848969,"C":1561939248969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:49.3956538Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852848969,"C":1561939248969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:49.3963422Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852848969,"C":1561939248969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:49.3966563Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852848969,"C":1561939248969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:49.3975667Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852848969,"C":1561939248969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:49.3990857Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852848969,"C":1561939248969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:49.3992254Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852848969,"C":1561939248969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:49.4009405Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939249,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852848969,"C":1561939248969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:50.3794692Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852849969,"C":1561939249969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:50.3836435Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852849969,"C":1561939249969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:50.3836551Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852849969,"C":1561939249969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:50.3836605Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852849969,"C":1561939249969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:50.3873385Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852849969,"C":1561939249969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:50.3885836Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"PHB-2DF_BNB","p":"0.00003268","P":"0.08160000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57200010.00000000","q":"24986.20351460","O":1561852849969,"C":1561939249969,"F":"16689917-0","L":"16927097-0","n":3593}}
2019-07-01T00:00:50.3885939Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852849969,"C":1561939249969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:50.3886012Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852849969,"C":1561939249969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:50.3915713Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852849969,"C":1561939249969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:50.3915821Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852849969,"C":1561939249969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:50.3915875Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852849969,"C":1561939249969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:50.3915923Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852849969,"C":1561939249969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:50.3929741Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852849969,"C":1561939249969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:50.3929914Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852849969,"C":1561939249969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:50.3931625Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852849969,"C":1561939249969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:50.3939131Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852849969,"C":1561939249969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:50.3950515Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852849969,"C":1561939249969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:50.3959328Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852849969,"C":1561939249969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:50.3966028Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852849969,"C":1561939249969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:50.3976869Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852849969,"C":1561939249969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:50.3987301Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852849969,"C":1561939249969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:50.3992257Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852849969,"C":1561939249969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:50.4004805Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852849969,"C":1561939249969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:50.4013497Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852849969,"C":1561939249969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:50.4022117Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852849969,"C":1561939249969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:50.4034640Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852849969,"C":1561939249969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:50.4088123Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852849969,"C":1561939249969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:50.4088234Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852849969,"C":1561939249969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:50.4097534Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939250,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852849969,"C":1561939249969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:51.3837414Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852850969,"C":1561939250969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:51.3942855Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852850969,"C":1561939250969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:51.3943183Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852850969,"C":1561939250969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:51.3943250Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852850969,"C":1561939250969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:51.3996563Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852850969,"C":1561939250969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:51.3996821Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"PHB-2DF_BNB","p":"0.00003268","P":"0.08160000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57200010.00000000","q":"24986.20351460","O":1561852850969,"C":1561939250969,"F":"16689917-0","L":"16927097-0","n":3593}}
2019-07-01T00:00:51.3996890Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852850969,"C":1561939250969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:51.3996945Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852850969,"C":1561939250969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:51.3996991Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852850969,"C":1561939250969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:51.3997049Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852850969,"C":1561939250969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:51.3997117Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852850969,"C":1561939250969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:51.3997174Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852850969,"C":1561939250969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:51.3997231Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852850969,"C":1561939250969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:51.3997326Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852850969,"C":1561939250969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:51.3997392Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852850969,"C":1561939250969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:51.3997456Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852850969,"C":1561939250969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:51.4013210Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852850969,"C":1561939250969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:51.4013350Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"UND-EBC_BNB","p":"0.00003108","P":"0.01760000","w":"0.00175102","x":"0.00178209","c":"0.00178795","Q":"522.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2313911.00000000","q":"4051.69313333","O":1561852850969,"C":1561939250969,"F":"16689998-0","L":"16926994-0","n":3003}}
2019-07-01T00:00:51.4013416Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852850969,"C":1561939250969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:51.4013472Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852850969,"C":1561939250969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:51.4013526Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852850969,"C":1561939250969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:51.4013580Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852850969,"C":1561939250969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:51.4013634Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852850969,"C":1561939250969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:51.4013694Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852850969,"C":1561939250969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:51.4013750Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852850969,"C":1561939250969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:51.4019510Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852850969,"C":1561939250969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:51.4019598Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852850969,"C":1561939250969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:51.4019657Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852850969,"C":1561939250969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:51.4019713Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939251,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852850969,"C":1561939250969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:52.3837130Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852851969,"C":1561939251969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:52.3837325Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852851969,"C":1561939251969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:52.3837402Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852851969,"C":1561939251969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:52.3901185Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852851969,"C":1561939251969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:52.4056624Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852851969,"C":1561939251969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:52.4184992Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"PHB-2DF_BNB","p":"0.00003268","P":"0.08160000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57200010.00000000","q":"24986.20351460","O":1561852851969,"C":1561939251969,"F":"16689917-0","L":"16927097-0","n":3593}}
2019-07-01T00:00:52.4209170Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852851969,"C":1561939251969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:52.4252778Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852851969,"C":1561939251969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:52.4277329Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852851969,"C":1561939251969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:52.4289191Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852851969,"C":1561939251969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:52.4300498Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852851969,"C":1561939251969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:52.4300548Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852851969,"C":1561939251969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:52.4300604Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852851969,"C":1561939251969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:52.4300658Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852851969,"C":1561939251969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:52.4300706Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852851969,"C":1561939251969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:52.4300757Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852851969,"C":1561939251969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:52.4300815Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852851969,"C":1561939251969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:52.4300867Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852851969,"C":1561939251969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:52.4300966Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852851969,"C":1561939251969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:52.4301020Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852851969,"C":1561939251969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:52.4301108Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852851969,"C":1561939251969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:52.4301162Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852851969,"C":1561939251969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:52.4301214Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852851969,"C":1561939251969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:52.4301299Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852851969,"C":1561939251969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:52.4301349Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852851969,"C":1561939251969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:52.4301402Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852851969,"C":1561939251969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:52.4301486Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852851969,"C":1561939251969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:52.4301544Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852851969,"C":1561939251969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:52.4301597Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939252,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852851969,"C":1561939251969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:53.3817365Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852852969,"C":1561939252969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:53.3876935Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852852969,"C":1561939252969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:53.3877234Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852852969,"C":1561939252969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:53.3877300Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852852969,"C":1561939252969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:53.3917080Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852852969,"C":1561939252969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:53.3917316Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"PHB-2DF_BNB","p":"0.00003268","P":"0.08160000","w":"0.00043682","x":"0.00042701","c":"0.00043271","Q":"7170.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"170890.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57200010.00000000","q":"24986.20351460","O":1561852852969,"C":1561939252969,"F":"16689917-0","L":"16927097-0","n":3593}}
2019-07-01T00:00:53.3917370Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852852969,"C":1561939252969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:53.3917497Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852852969,"C":1561939252969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:53.3917551Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852852969,"C":1561939252969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:53.3917605Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852852969,"C":1561939252969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:53.3927894Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852852969,"C":1561939252969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:53.3928012Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852852969,"C":1561939252969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:53.3928062Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852852969,"C":1561939252969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:53.3931979Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852852969,"C":1561939252969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:53.3932067Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"COS-2E4_BNB","p":"0.00001164","P":"0.00950000","w":"0.00126269","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122499","h":"0.00138930","l":"0.00120000","v":"19458980.00000000","q":"24570.70869210","O":1561852852969,"C":1561939252969,"F":"16689919-0","L":"16927089-0","n":4888}}
2019-07-01T00:00:53.3940744Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852852969,"C":1561939252969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:53.3940947Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852852969,"C":1561939252969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:53.3941065Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852852969,"C":1561939252969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:53.3941128Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852852969,"C":1561939252969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:53.3941201Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852852969,"C":1561939252969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:53.3941279Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852852969,"C":1561939252969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:53.3941364Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852852969,"C":1561939252969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:53.3944431Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852852969,"C":1561939252969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:53.3956683Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852852969,"C":1561939252969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:53.3961381Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852852969,"C":1561939252969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:53.3974509Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852852969,"C":1561939252969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:53.3977683Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852852969,"C":1561939252969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:53.3987352Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852852969,"C":1561939252969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:53.3995285Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939253,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852852969,"C":1561939252969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:54.3852792Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852853969,"C":1561939253969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:54.3855993Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852853969,"C":1561939253969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:54.3857930Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852853969,"C":1561939253969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:54.3888726Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852853969,"C":1561939253969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:54.3905005Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852853969,"C":1561939253969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:54.3907322Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"PHB-2DF_BNB","p":"0.00003616","P":"0.09030000","w":"0.00043682","x":"0.00043271","c":"0.00043619","Q":"20050.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"150840.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57215060.00000000","q":"24992.94897410","O":1561852853969,"C":1561939253969,"F":"16689996-0","L":"16927125-0","n":3592}}
2019-07-01T00:00:54.3909155Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852853969,"C":1561939253969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:54.3910743Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852853969,"C":1561939253969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:54.3913448Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852853969,"C":1561939253969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:54.3920237Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852853969,"C":1561939253969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:54.3924438Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852853969,"C":1561939253969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:54.3936197Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852853969,"C":1561939253969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:54.3937819Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852853969,"C":1561939253969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:54.3937881Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852853969,"C":1561939253969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:54.3937941Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"COS-2E4_BNB","p":"0.00001238","P":"0.01010000","w":"0.00126270","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122425","h":"0.00138930","l":"0.00120000","v":"19456320.00000000","q":"24567.45021870","O":1561852853969,"C":1561939253969,"F":"16690013-0","L":"16927089-0","n":4887}}
2019-07-01T00:00:54.3938151Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852853969,"C":1561939253969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:54.3938207Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852853969,"C":1561939253969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:54.3942871Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852853969,"C":1561939253969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:54.3942970Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852853969,"C":1561939253969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:54.3943031Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852853969,"C":1561939253969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:54.3943088Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852853969,"C":1561939253969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:54.3944870Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852853969,"C":1561939253969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:54.3949155Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852853969,"C":1561939253969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:54.3956982Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852853969,"C":1561939253969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:54.3966097Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852853969,"C":1561939253969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:54.3979634Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852853969,"C":1561939253969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:54.3982931Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852853969,"C":1561939253969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:54.3998017Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852853969,"C":1561939253969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:54.4008039Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939254,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852853969,"C":1561939253969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:55.3805820Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852854969,"C":1561939254969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:55.3893480Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852854969,"C":1561939254969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:55.3893660Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852854969,"C":1561939254969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:55.3893718Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852854969,"C":1561939254969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:55.3908472Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852854969,"C":1561939254969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:55.3938550Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"PHB-2DF_BNB","p":"0.00003616","P":"0.09030000","w":"0.00043682","x":"0.00043271","c":"0.00043619","Q":"20050.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"150840.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57215060.00000000","q":"24992.94897410","O":1561852854969,"C":1561939254969,"F":"16689996-0","L":"16927125-0","n":3592}}
2019-07-01T00:00:55.3938662Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852854969,"C":1561939254969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:55.3938721Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852854969,"C":1561939254969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:55.3941942Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852854969,"C":1561939254969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:55.3942061Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852854969,"C":1561939254969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:55.3942111Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852854969,"C":1561939254969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:55.3952284Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852854969,"C":1561939254969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:55.3952384Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852854969,"C":1561939254969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:55.3952435Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852854969,"C":1561939254969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:55.3979607Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"COS-2E4_BNB","p":"0.00001238","P":"0.01010000","w":"0.00126270","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122425","h":"0.00138930","l":"0.00120000","v":"19456320.00000000","q":"24567.45021870","O":1561852854969,"C":1561939254969,"F":"16690013-0","L":"16927089-0","n":4887}}
2019-07-01T00:00:55.3979713Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852854969,"C":1561939254969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:55.3979842Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852854969,"C":1561939254969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:55.3979890Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852854969,"C":1561939254969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:55.3979961Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852854969,"C":1561939254969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:55.3980004Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852854969,"C":1561939254969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:55.3980255Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852854969,"C":1561939254969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:55.3980305Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852854969,"C":1561939254969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:55.3980351Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852854969,"C":1561939254969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:55.4027306Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852854969,"C":1561939254969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:55.4027425Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852854969,"C":1561939254969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:55.4027476Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055960","x":"0.00057694","c":"0.00057692","Q":"56640.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057692","A":"50000.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32234770.00000000","q":"18038.49981010","O":1561852854969,"C":1561939254969,"F":"16689953-0","L":"16926778-0","n":2033}}
2019-07-01T00:00:55.4027523Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852854969,"C":1561939254969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:55.4027626Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852854969,"C":1561939254969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:55.4027704Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939255,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852854969,"C":1561939254969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:56.3807282Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852855969,"C":1561939255969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:56.3903718Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852855969,"C":1561939255969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:56.3903934Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852855969,"C":1561939255969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:56.3903986Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852855969,"C":1561939255969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:56.3904125Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852855969,"C":1561939255969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:56.3904217Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"PHB-2DF_BNB","p":"0.00003616","P":"0.09030000","w":"0.00043682","x":"0.00043271","c":"0.00043619","Q":"20050.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"150840.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57215060.00000000","q":"24992.94897410","O":1561852855969,"C":1561939255969,"F":"16689996-0","L":"16927125-0","n":3592}}
2019-07-01T00:00:56.3904262Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852855969,"C":1561939255969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:56.4043464Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852855969,"C":1561939255969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:56.4166100Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852855969,"C":1561939255969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:56.4174322Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852855969,"C":1561939255969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:56.4251462Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852855969,"C":1561939255969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:56.4253156Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852855969,"C":1561939255969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:56.4255168Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852855969,"C":1561939255969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:56.4255507Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852855969,"C":1561939255969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:56.4255564Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"COS-2E4_BNB","p":"0.00001238","P":"0.01010000","w":"0.00126270","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122425","h":"0.00138930","l":"0.00120000","v":"19456320.00000000","q":"24567.45021870","O":1561852855969,"C":1561939255969,"F":"16690013-0","L":"16927089-0","n":4887}}
2019-07-01T00:00:56.4255617Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852855969,"C":1561939255969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:56.4255671Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852855969,"C":1561939255969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:56.4255721Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852855969,"C":1561939255969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:56.4255908Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852855969,"C":1561939255969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:56.4255965Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852855969,"C":1561939255969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:56.4256026Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852855969,"C":1561939255969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:56.4256076Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852855969,"C":1561939255969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:56.4256125Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852855969,"C":1561939255969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:56.4256177Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852855969,"C":1561939255969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:56.4256261Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852855969,"C":1561939255969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:56.4256307Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055962","x":"0.00057692","c":"0.00057692","Q":"50000.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32284770.00000000","q":"18067.34581010","O":1561852855969,"C":1561939255969,"F":"16689953-0","L":"16927132-0","n":2034}}
2019-07-01T00:00:56.4256357Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852855969,"C":1561939255969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:56.4256478Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852855969,"C":1561939255969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:56.4256534Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939256,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852855969,"C":1561939255969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:57.3796190Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852856969,"C":1561939256969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:57.3807651Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852856969,"C":1561939256969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:57.3883508Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852856969,"C":1561939256969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:57.3883790Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852856969,"C":1561939256969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:57.3883863Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852856969,"C":1561939256969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:57.3895361Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"PHB-2DF_BNB","p":"0.00003616","P":"0.09030000","w":"0.00043682","x":"0.00043271","c":"0.00043619","Q":"20050.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"150840.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57215060.00000000","q":"24992.94897410","O":1561852856969,"C":1561939256969,"F":"16689996-0","L":"16927125-0","n":3592}}
2019-07-01T00:00:57.3895489Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852856969,"C":1561939256969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:57.3895549Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852856969,"C":1561939256969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:57.3913030Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852856969,"C":1561939256969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:57.3913148Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852856969,"C":1561939256969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:57.3913213Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852856969,"C":1561939256969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:57.3929607Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852856969,"C":1561939256969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:57.3929729Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852856969,"C":1561939256969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:57.3929784Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852856969,"C":1561939256969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:57.3929902Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"COS-2E4_BNB","p":"0.00001238","P":"0.01010000","w":"0.00126270","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122425","h":"0.00138930","l":"0.00120000","v":"19456320.00000000","q":"24567.45021870","O":1561852856969,"C":1561939256969,"F":"16690013-0","L":"16927089-0","n":4887}}
2019-07-01T00:00:57.3929956Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852856969,"C":1561939256969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:57.3930040Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852856969,"C":1561939256969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:57.3930094Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852856969,"C":1561939256969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:57.3930170Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852856969,"C":1561939256969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:57.3930218Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852856969,"C":1561939256969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:57.3935620Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852856969,"C":1561939256969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:57.3939142Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852856969,"C":1561939256969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:57.3946846Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852856969,"C":1561939256969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:57.3957977Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852856969,"C":1561939256969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:57.3963237Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852856969,"C":1561939256969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:57.3972992Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055962","x":"0.00057692","c":"0.00057692","Q":"50000.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32284770.00000000","q":"18067.34581010","O":1561852856969,"C":1561939256969,"F":"16689953-0","L":"16927132-0","n":2034}}
2019-07-01T00:00:57.3979906Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852856969,"C":1561939256969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:57.4002899Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852856969,"C":1561939256969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:57.4003037Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939257,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852856969,"C":1561939256969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:58.3820133Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852857969,"C":1561939257969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:58.3883236Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852857969,"C":1561939257969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:58.3896829Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852857969,"C":1561939257969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:58.3896932Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852857969,"C":1561939257969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:58.3897270Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852857969,"C":1561939257969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:58.3897321Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"PHB-2DF_BNB","p":"0.00003616","P":"0.09030000","w":"0.00043682","x":"0.00043271","c":"0.00043619","Q":"20050.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"150840.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57215060.00000000","q":"24992.94897410","O":1561852857969,"C":1561939257969,"F":"16689996-0","L":"16927125-0","n":3592}}
2019-07-01T00:00:58.3897370Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852857969,"C":1561939257969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:58.3916595Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852857969,"C":1561939257969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:58.3937154Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852857969,"C":1561939257969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:58.3937246Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852857969,"C":1561939257969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:58.3937769Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1317066.00000000","q":"5410.47530372","O":1561852857969,"C":1561939257969,"F":"16689932-0","L":"16924631-0","n":919}}
2019-07-01T00:00:58.3937831Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852857969,"C":1561939257969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:58.3937892Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852857969,"C":1561939257969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:58.3949085Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852857969,"C":1561939257969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:58.3949204Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"COS-2E4_BNB","p":"0.00001238","P":"0.01010000","w":"0.00126270","x":"0.00123212","c":"0.00123663","Q":"270.00000000","b":"0.00123998","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122425","h":"0.00138930","l":"0.00120000","v":"19456320.00000000","q":"24567.45021870","O":1561852857969,"C":1561939257969,"F":"16690013-0","L":"16927089-0","n":4887}}
2019-07-01T00:00:58.3949318Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852857969,"C":1561939257969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:58.3949367Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852857969,"C":1561939257969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:58.3949457Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852857969,"C":1561939257969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:58.3949510Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852857969,"C":1561939257969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:58.3965385Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"LTO-BDF_BNB","p":"0.00013493","P":"0.03890000","w":"0.00353266","x":"0.00360705","c":"0.00360297","Q":"471.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"315.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490267.00000000","q":"5264.61010520","O":1561852857969,"C":1561939257969,"F":"16690023-0","L":"16926975-0","n":3905}}
2019-07-01T00:00:58.3994502Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852857969,"C":1561939257969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:58.3994749Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852857969,"C":1561939257969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:58.3994804Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852857969,"C":1561939257969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:58.3994859Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852857969,"C":1561939257969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:58.3995042Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852857969,"C":1561939257969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:58.3995096Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055962","x":"0.00057692","c":"0.00057692","Q":"50000.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32284770.00000000","q":"18067.34581010","O":1561852857969,"C":1561939257969,"F":"16689953-0","L":"16927132-0","n":2034}}
2019-07-01T00:00:58.3995181Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852857969,"C":1561939257969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:58.3995263Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852857969,"C":1561939257969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:58.3999103Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939258,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852857969,"C":1561939257969,"F":"16703824-0","L":"16924017-0","n":49}}
2019-07-01T00:00:59.3810441Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"RAVEN-F66_BNB","p":"-0.00000073","P":"-0.00860000","w":"0.00008289","x":"0.00008362","c":"0.00008398","Q":"9200.00000000","b":"0.00008379","B":"394500.00000000","a":"0.00008414","A":"646900.00000000","o":"0.00008471","h":"0.00008590","l":"0.00008114","v":"27305600.00000000","q":"2263.48604700","O":1561852858969,"C":1561939258969,"F":"16691022-0","L":"16916084-0","n":276}}
2019-07-01T00:00:59.3906597Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"GIV-94E_BNB","p":"0.00000056","P":"0.00930000","w":"0.00007060","x":"0.00006056","c":"0.00006057","Q":"2000.00000000","b":"0.00006060","B":"29160.00000000","a":"0.00007769","A":"14000.00000000","o":"0.00006001","h":"0.00008350","l":"0.00006001","v":"105750.00000000","q":"7.46600370","O":1561852858969,"C":1561939258969,"F":"16711702-0","L":"16907013-0","n":53}}
2019-07-01T00:00:59.3906783Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"NOW-E68_BNB","p":"-0.00004722","P":"-0.09440000","w":"0.00048799","x":"0.00045279","c":"0.00045279","Q":"4760.00000000","b":"0.00045279","B":"10810.00000000","a":"0.00058777","A":"5940.00000000","o":"0.00050001","h":"0.00058900","l":"0.00044481","v":"60370.00000000","q":"29.46009940","O":1561852858969,"C":1561939258969,"F":"16694027-0","L":"16923501-1","n":28}}
2019-07-01T00:00:59.3906864Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"FTM-A64_BNB","p":"0.00006278","P":"0.08260000","w":"0.00079846","x":"0.00080908","c":"0.00082272","Q":"240.00000000","b":"0.00080908","B":"5140.00000000","a":"0.00082272","A":"4440.00000000","o":"0.00075994","h":"0.00083928","l":"0.00074624","v":"531500.00000000","q":"424.38377460","O":1561852858969,"C":1561939258969,"F":"16694411-0","L":"16916687-0","n":217}}
2019-07-01T00:00:59.3918328Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"MITH-C76_BNB","p":"0.00006407","P":"0.05270000","w":"0.00124170","x":"0.00122075","c":"0.00127900","Q":"83.00000000","b":"0.00124190","B":"3595.00000000","a":"0.00129996","A":"680.00000000","o":"0.00121493","h":"0.00127900","l":"0.00121493","v":"3180.00000000","q":"3.94859756","O":1561852858969,"C":1561939258969,"F":"16690054-0","L":"16910634-0","n":13}}
2019-07-01T00:00:59.3918465Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"PHB-2DF_BNB","p":"0.00003616","P":"0.09030000","w":"0.00043682","x":"0.00043271","c":"0.00043619","Q":"20050.00000000","b":"0.00043271","B":"2210.00000000","a":"0.00043619","A":"150840.00000000","o":"0.00040003","h":"0.00046427","l":"0.00038988","v":"57215060.00000000","q":"24992.94897410","O":1561852858969,"C":1561939258969,"F":"16689996-0","L":"16927125-0","n":3592}}
2019-07-01T00:00:59.3946248Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"BLINK-9C6_BNB","p":"0.00000779","P":"0.17130000","w":"0.00004716","x":"0.00005325","c":"0.00005325","Q":"3000.00000000","b":"0.00003212","B":"7000.00000000","a":"0.00005325","A":"29900.00000000","o":"0.00004546","h":"0.00005557","l":"0.00003210","v":"336900.00000000","q":"15.88697800","O":1561852858969,"C":1561939258969,"F":"16703659-0","L":"16911617-1","n":27}}
2019-07-01T00:00:59.3946352Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"GTO-908_BNB","p":"-0.00000339","P":"-0.00470000","w":"0.00072865","x":"0.00071582","c":"0.00071582","Q":"1190.00000000","b":"0.00071582","B":"1330.00000000","a":"0.00072636","A":"2410.00000000","o":"0.00071921","h":"0.00074730","l":"0.00071582","v":"75560.00000000","q":"55.05674350","O":1561852858969,"C":1561939258969,"F":"16717579-0","L":"16886383-2","n":53}}
2019-07-01T00:00:59.3946398Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"BNB_BTCB-1DE","p":"0.00003131","P":"0.01070000","w":"0.00293628","x":"0.00291019","c":"0.00294150","Q":"5.00000000","b":"0.00290562","B":"3.00000000","a":"0.00293588","A":"5.00000000","o":"0.00291019","h":"0.00294150","l":"0.00291019","v":"6.00000000","q":"0.01761769","O":1561852858969,"C":1561939258969,"F":"16814062-1","L":"16858194-0","n":2}}
2019-07-01T00:00:59.3946484Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"BCPT-95A_BNB","p":"0.00000000","P":"0.00000000","w":"0.00161053","x":"0.00161053","c":"0.00161053","Q":"2514.00000000","b":"0.00161840","B":"5085.00000000","a":"0.00169534","A":"3044.00000000","o":"0.00161053","h":"0.00161053","l":"0.00161053","v":"2514.00000000","q":"4.04887242","O":1561852858969,"C":1561939258969,"F":"16875454-0","L":"16875454-0","n":1}}
2019-07-01T00:00:59.3946521Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"AWC-986_BNB","p":"-0.00003568","P":"-0.00870000","w":"0.00410798","x":"0.00410412","c":"0.00406432","Q":"110.00000000","b":"0.00406432","B":"1907.00000000","a":"0.00410412","A":"834.00000000","o":"0.00410000","h":"0.00418000","l":"0.00405100","v":"1315804.00000000","q":"5405.30110372","O":1561852858969,"C":1561939258969,"F":"16689955-0","L":"16924631-0","n":918}}
2019-07-01T00:00:59.3946556Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"COVA-218_BNB","p":"-0.00000502","P":"-0.07720000","w":"0.00006023","x":"0.00005999","c":"0.00005999","Q":"1500.00000000","b":"0.00004768","B":"300.00000000","a":"0.00005999","A":"408690.00000000","o":"0.00006501","h":"0.00007139","l":"0.00004250","v":"415810.00000000","q":"25.04472100","O":1561852858969,"C":1561939258969,"F":"16705655-0","L":"16909641-1","n":24}}
2019-07-01T00:00:59.3970137Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"VRAB-B56_BNB","p":"-0.00000048","P":"-0.02400000","w":"0.00001960","x":"0.00001905","c":"0.00001948","Q":"606200.00000000","b":"0.00001831","B":"128100.00000000","a":"0.00002043","A":"178000.00000000","o":"0.00001996","h":"0.00002118","l":"0.00001700","v":"96345100.00000000","q":"1887.95159500","O":1561852858969,"C":1561939258969,"F":"16690141-0","L":"16927069-0","n":400}}
2019-07-01T00:00:59.3970257Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"LBA-340_BNB","p":"-0.00014976","P":"-0.10160000","w":"0.00151817","x":"0.00132408","c":"0.00132408","Q":"677.00000000","b":"0.00130559","B":"1340.00000000","a":"0.00132408","A":"698.00000000","o":"0.00147384","h":"0.00159900","l":"0.00128587","v":"270406.00000000","q":"410.52168442","O":1561852858969,"C":1561939258969,"F":"16697530-0","L":"16910934-1","n":229}}
2019-07-01T00:00:59.3970309Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"COS-2E4_BNB","p":"0.00001573","P":"0.01280000","w":"0.00126270","x":"0.00123663","c":"0.00123998","Q":"340.00000000","b":"0.00122639","B":"340.00000000","a":"0.00124500","A":"1420.00000000","o":"0.00122425","h":"0.00138930","l":"0.00120000","v":"19456660.00000000","q":"24567.87181190","O":1561852858969,"C":1561939258969,"F":"16690013-0","L":"16927139-1","n":4888}}
2019-07-01T00:00:59.3978542Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"HNST-3C9_BNB","p":"0.00001031","P":"0.01420000","w":"0.00072562","x":"0.00074374","c":"0.00073541","Q":"80.00000000","b":"0.00072482","B":"34720.00000000","a":"0.00075146","A":"82.00000000","o":"0.00072510","h":"0.00075146","l":"0.00072302","v":"80618.00000000","q":"58.49774880","O":1561852858969,"C":1561939258969,"F":"16701641-0","L":"16916549-0","n":33}}
2019-07-01T00:00:59.3978604Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"WISH-2D5_BNB","p":"0.00017370","P":"0.14470000","w":"0.00129465","x":"0.00137372","c":"0.00137372","Q":"500.00000000","b":"0.00120001","B":"175.00000000","a":"0.00137372","A":"1020.00000000","o":"0.00120002","h":"0.00137372","l":"0.00120000","v":"18788.00000000","q":"24.32391384","O":1561852858969,"C":1561939258969,"F":"16710124-0","L":"16911416-0","n":15}}
2019-07-01T00:00:59.3978636Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"UND-EBC_BNB","p":"0.00003012","P":"0.01710000","w":"0.00175102","x":"0.00178795","c":"0.00178699","Q":"553.00000000","b":"0.00176565","B":"4.00000000","a":"0.00180424","A":"4.00000000","o":"0.00175687","h":"0.00182000","l":"0.00165624","v":"2314464.00000000","q":"4052.68133880","O":1561852858969,"C":1561939258969,"F":"16689998-0","L":"16927120-0","n":3004}}
2019-07-01T00:00:59.3982493Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"BNB_USDSB-1AC","p":"-3.66950000","P":"-0.10290000","w":"34.11588440","x":"32.44780000","c":"31.97570000","Q":"0.00100000","b":"31.56590000","B":"8.41770000","a":"31.97570000","A":"4.06300000","o":"35.64520000","h":"35.64520000","l":"31.97570000","v":"13.02380000","q":"444.31845527","O":1561852858969,"C":1561939258969,"F":"16691119-0","L":"16927025-0","n":18}}
2019-07-01T00:00:59.3982571Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"LTO-BDF_BNB","p":"0.00013340","P":"0.03840000","w":"0.00353268","x":"0.00360297","c":"0.00360144","Q":"287.00000000","b":"0.00359715","B":"429.00000000","a":"0.00360144","A":"28.00000000","o":"0.00346804","h":"0.00387777","l":"0.00338000","v":"1490554.00000000","q":"5265.64371848","O":1561852858969,"C":1561939258969,"F":"16690023-0","L":"16927139-0","n":3906}}
2019-07-01T00:00:59.3982621Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"EBST-783_BNB","p":"-0.00001511","P":"-0.02530000","w":"0.00043597","x":"0.00055511","c":"0.00057989","Q":"1690.00000000","b":"0.00040010","B":"7490.00000000","a":"0.00057989","A":"990.00000000","o":"0.00059500","h":"0.00059500","l":"0.00040002","v":"31420.00000000","q":"13.69827610","O":1561852858969,"C":1561939258969,"F":"16694206-0","L":"16915209-0","n":22}}
2019-07-01T00:00:59.3982666Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"BTCB-1DE_USDSB-1AC","p":"-1201.20000000","P":"-0.09980000","w":"11204.05700740","x":"10846.00000000","c":"10826.50000000","Q":"0.00309330","b":"10694.50000000","B":"0.01171770","a":"10798.60000000","A":"0.01016820","o":"12027.70000000","h":"12087.00000000","l":"10826.50000000","v":"0.12283440","q":"1376.24362007","O":1561852858969,"C":1561939258969,"F":"16694955-0","L":"16925061-0","n":24}}
2019-07-01T00:00:59.3993734Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"ANKR-E97_BNB","p":"0.00001435","P":"0.06660000","w":"0.00021891","x":"0.00022980","c":"0.00022980","Q":"4420.00000000","b":"0.00022980","B":"14220.00000000","a":"0.00023013","A":"1540.00000000","o":"0.00021545","h":"0.00023200","l":"0.00021387","v":"21603350.00000000","q":"4729.23675160","O":1561852858969,"C":1561939258969,"F":"16691033-0","L":"16924733-2","n":615}}
2019-07-01T00:00:59.3993830Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"BOLT-4C6_BNB","p":"-0.00002396","P":"-0.05270000","w":"0.00042475","x":"0.00044186","c":"0.00043054","Q":"110.00000000","b":"0.00043054","B":"18270.00000000","a":"0.00044186","A":"7710.00000000","o":"0.00045450","h":"0.00048596","l":"0.00024445","v":"8924630.00000000","q":"3790.74855050","O":1561852858969,"C":1561939258969,"F":"16692922-0","L":"16918375-1","n":496}}
2019-07-01T00:00:59.3993985Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"ENTRP-C8D_BNB","p":"0.00010001","P":"0.01850000","w":"0.00540359","x":"0.00550000","c":"0.00550000","Q":"22.00000000","b":"0.00413590","B":"1.00000000","a":"0.00545000","A":"131.00000000","o":"0.00539999","h":"0.00550000","l":"0.00539999","v":"1000.00000000","q":"5.40359036","O":1561852858969,"C":1561939258969,"F":"16763833-0","L":"16764226-1","n":8}}
2019-07-01T00:00:59.3994122Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"SPNDB-916_BNB","p":"0.00003812","P":"0.07070000","w":"0.00055962","x":"0.00057692","c":"0.00057692","Q":"50000.00000000","b":"0.00057536","B":"10.00000000","a":"0.00057694","A":"13030.00000000","o":"0.00053880","h":"0.00060998","l":"0.00053300","v":"32284770.00000000","q":"18067.34581010","O":1561852858969,"C":1561939258969,"F":"16689953-0","L":"16927132-0","n":2034}}
2019-07-01T00:00:59.3995812Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"MDAB-D42_BNB","p":"-0.00000784","P":"-0.01030000","w":"0.00074645","x":"0.00074711","c":"0.00074769","Q":"96780.00000000","b":"0.00074600","B":"40.00000000","a":"0.00075262","A":"2710.00000000","o":"0.00075553","h":"0.00076500","l":"0.00074480","v":"2315470.00000000","q":"1728.39170100","O":1561852858969,"C":1561939258969,"F":"16741118-0","L":"16891981-0","n":44}}
2019-07-01T00:00:59.4002406Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"CAN-677_BNB","p":"-0.00000098","P":"-0.00090000","w":"0.00099853","x":"0.00098000","c":"0.00098000","Q":"92.00000000","b":"0.00098110","B":"3319.00000000","a":"0.00102000","A":"102925.00000000","o":"0.00098098","h":"0.00102000","l":"0.00098000","v":"165186.00000000","q":"164.94322598","O":1561852858969,"C":1561939258969,"F":"16713057-0","L":"16888502-102","n":1414}}
2019-07-01T00:00:59.4002714Z {"stream":"ticker","data":{"e":"24hrTicker","E":1561939259,"s":"ONE-5F9_BNB","p":"0.00000123","P":"0.00200000","w":"0.00062376","x":"0.00063765","c":"0.00061123","Q":"1000.00000000","b":"0.00059141","B":"6250.00000000","a":"0.00061747","A":"5750.00000000","o":"0.00061000","h":"0.00066900","l":"0.00059933","v":"151220.00000000","q":"94.32555390","O":1561852858969,"C":1561939258969,"F":"16703824-0","L":"16924017-0","n":49}}